五福 (2745)-美林券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
101.5
漲跌
▲8.7
漲幅
+9.37%
成交量
2,275張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	99.50	24	98.25	101.50	-22	350	-6.29%
2024/04/22	6	91.07	10	93.79	92.80	-4	316	-1.26%
2024/04/19	6	88.10	3	87.97	87.00	3	305	0.98%
2024/04/18	5	90.80	0	0.00	88.50	5	304	1.64%
2024/04/16	31	88.70	0	0.00	92.10	31	304	10.18%
2024/04/15	18	90.55	0	0.00	91.70	18	298	6.04%
2024/04/12	1	91.10	31	92.93	89.10	-30	292	-10.25%
2024/04/11	12	85.68	2	85.90	87.60	10	263	3.79%
2024/04/10	4	79.25	0	0.00	79.70	4	247	1.62%
2024/04/09	0	0.00	3	77.00	78.00	-3	247	-1.21%
2024/04/08	1	78.90	5	78.28	77.70	-4	251	-1.59%
2024/04/03	5	79.80	0	0.00	79.10	5	259	1.93%
2024/04/02	3	79.70	3	79.50	79.30	0	261	0.00%
2024/04/01	1	79.80	0	0.00	79.60	1	273	0.37%
2024/03/29	0	0.00	2	79.90	80.60	-2	273	-0.73%
2024/03/27	0	0.00	1	79.80	79.40	-1	272	-0.37%
2024/03/22	1	79.10	1	78.60	78.60	0	275	0.00%
2024/03/21	2	79.00	0	0.00	79.10	2	277	0.72%
2024/03/20	3	78.30	0	0.00	79.00	3	277	1.08%
2024/03/19	2	78.60	0	0.00	78.80	2	276	0.72%
2024/03/18	0	0.00	2	78.60	78.30	-2	277	-0.72%
2024/03/15	6	83.88	1	82.00	80.30	5	275	1.81%
2024/03/14	8	80.18	0	0.00	80.20	8	270	2.96%
2024/03/12	3	80.93	0	0.00	80.80	3	272	1.10%
2024/03/07	3	77.67	0	0.00	77.50	3	275	1.09%
2024/03/06	0	0.00	3	78.33	78.30	-3	276	-1.09%
2024/03/05	0	0.00	1	78.00	79.40	-1	279	-0.36%
2024/03/04	1	77.20	3	77.40	77.70	-2	278	-0.72%
2024/03/01	1	76.00	1	77.30	77.40	0	280	0.00%
2024/02/27	1	75.10	0	0.00	75.30	1	295	0.34%
2024/02/26	0	0.00	1	76.90	76.50	-1	304	-0.33%
2024/02/23	0	0.00	4	76.62	76.60	-4	313	-1.28%
2024/02/22	0	0.00	2	77.20	77.40	-2	320	-0.62%
2024/02/21	0	0.00	3	78.83	78.80	-3	340	-0.88%
2024/02/20	0	0.00	1	77.70	77.60	-1	369	-0.27%
2024/02/19	0	0.00	2	79.85	79.40	-2	379	-0.53%
2024/02/16	1	80.30	4	80.03	79.60	-3	389	-0.77%
2024/02/15	0	0.00	19	79.45	80.50	-19	401	-4.74%
2024/02/05	3	87.87	1	86.90	88.00	2	409	0.49%
2024/02/02	0	0.00	3	87.37	87.80	-3	438	-0.68%
2024/01/31	3	87.00	1	86.70	87.20	2	451	0.44%
2024/01/30	0	0.00	1	87.00	86.80	-1	474	-0.21%
2024/01/29	2	87.80	6	87.78	87.00	-4	492	-0.81%
2024/01/26	7	84.69	3	84.80	84.70	4	492	0.81%
2024/01/25	0	0.00	2	84.95	84.30	-2	498	-0.40%
2024/01/24	15	85.21	1	85.90	85.50	14	508	2.75%
2024/01/18	0	0.00	6	83.20	84.20	-6	515	-1.16%
2024/01/17	1	82.70	0	0.00	82.70	1	517	0.19%
2024/01/16	1	81.90	6	83.17	81.60	-5	523	-0.96%
2024/01/15	0	0.00	17	84.11	83.80	-17	521	-3.26%
2024/01/12	16	86.64	0	0.00	87.80	16	514	3.11%
2024/01/11	3	84.20	22	85.20	84.90	-19	511	-3.71%
2024/01/10	0	0.00	10	87.45	87.20	-10	504	-1.98%
2024/01/09	13	90.11	0	0.00	90.50	13	501	2.59%
2024/01/08	5	90.30	0	0.00	89.80	5	504	0.99%
2024/01/04	3	86.20	0	0.00	86.80	3	507	0.59%
2024/01/02	0	0.00	2	86.00	87.00	-2	505	-0.40%
2023/12/29	3	87.23	3	88.07	88.70	0	501	0.00%
2023/12/28	0	0.00	4	86.00	85.60	-4	491	-0.81%
2023/12/27	2	85.10	3	84.77	87.50	-1	488	-0.20%
2023/12/26	1	80.40	0	0.00	83.00	1	477	0.21%
2023/12/25	2	79.60	0	0.00	79.40	2	478	0.42%
2023/12/22	0	0.00	4	79.65	79.20	-4	482	-0.83%
2023/12/21	0	0.00	1	80.90	80.10	-1	482	-0.21%
2023/12/19	0	0.00	1	78.90	78.30	-1	482	-0.21%
2023/12/18	0	0.00	3	79.30	78.60	-3	485	-0.62%
2023/12/15	0	0.00	1	81.10	80.10	-1	485	-0.21%
2023/12/08	0	0.00	4	83.83	82.60	-4	512	-0.78%
2023/12/07	0	0.00	1	82.30	84.00	-1	513	-0.19%
2023/12/06	1	82.30	0	0.00	82.90	1	520	0.19%
2023/12/05	6	80.22	0	0.00	80.30	6	519	1.15%
2023/11/29	0	0.00	3	84.07	83.80	-3	510	-0.59%
2023/11/28	4	85.03	0	0.00	85.00	4	513	0.78%
2023/11/27	8	83.58	0	0.00	82.90	8	513	1.56%
2023/11/24	5	86.22	0	0.00	85.20	5	511	0.98%
2023/11/22	3	90.47	0	0.00	90.00	3	517	0.58%
2023/11/21	5	88.68	0	0.00	89.30	5	545	0.92%
2023/11/20	3	90.70	0	0.00	89.10	3	545	0.55%
2023/11/16	1	89.40	6	86.82	90.50	-5	522	-0.96%
2023/11/15	6	83.37	2	85.30	86.00	4	507	0.79%
2023/11/14	0	0.00	13	84.67	85.00	-13	512	-2.54%
2023/11/13	15	87.01	1	86.90	89.00	14	520	2.69%
2023/11/10	1	81.60	4	82.75	83.80	-3	510	-0.59%
2023/11/09	2	78.15	4	77.95	76.50	-2	492	-0.41%
2023/11/08	0	0.00	1	79.50	78.40	-1	511	-0.20%
2023/11/07	8	80.41	9	80.11	78.30	-1	521	-0.19%
2023/11/06	9	75.53	10	75.95	77.50	-1	508	-0.20%
2023/10/26	3	67.00	1	67.60	67.30	2	577	0.35%
2023/10/24	15	62.60	0	0.00	65.40	15	582	2.57%
2023/10/23	3	59.50	0	0.00	59.60	3	575	0.52%
2023/10/20	2	58.00	0	0.00	58.30	2	575	0.35%
2023/10/19	3	60.20	0	0.00	59.20	3	574	0.52%
2023/10/18	3	60.47	0	0.00	60.00	3	576	0.52%
2023/10/17	0	0.00	5	63.94	62.60	-5	577	-0.87%
2023/10/16	0	0.00	8	64.36	64.20	-8	577	-1.39%
2023/10/13	2	70.55	0	0.00	70.00	2	575	0.35%
2023/10/12	1	65.20	1	65.50	65.30	0	563	0.00%
2023/10/11	1	65.40	0	0.00	64.80	1	608	0.16%
2023/10/06	1	67.30	0	0.00	66.90	1	640	0.16%
2023/10/05	5	67.90	0	0.00	67.90	5	670	0.75%
2023/10/02	2	68.70	8	68.23	68.70	-6	765	-0.78%
2023/09/28	11	68.40	4	67.75	68.00	7	795	0.88%
2023/09/27	0	0.00	2	67.50	67.30	-2	837	-0.24%
2023/09/26	0	0.00	3	68.20	67.00	-3	859	-0.35%
2023/09/25	4	67.85	0	0.00	68.30	4	873	0.46%
2023/09/22	0	0.00	10	66.32	67.10	-10	885	-1.13%
2023/09/21	32	66.00	0	0.00	65.60	32	917	3.49%
2023/09/20	3	68.33	5	68.60	67.30	-2	943	-0.21%
2023/09/19	9	68.34	0	0.00	67.70	9	952	0.94%
2023/09/15	4	71.03	13	71.28	71.00	-9	967	-0.93%
2023/09/14	18	72.54	2	71.55	72.00	16	967	1.65%
2023/09/13	19	68.98	12	71.07	69.80	7	961	0.73%
2023/09/12	3	67.50	4	68.30	67.50	-1	948	-0.11%
2023/09/11	2	69.95	2	70.15	67.90	0	949	0.00%
2023/09/08	0	0.00	1	74.10	73.00	-1	953	-0.10%
2023/09/07	0	0.00	2	74.65	73.80	-2	966	-0.21%
2023/09/06	5	74.94	5	75.02	75.00	0	974	0.00%
2023/09/04	3	74.90	0	0.00	74.50	3	1,047	0.29%
2023/09/01	2	77.60	2	76.95	75.80	0	1,057	0.00%
2023/08/31	0	0.00	6	76.20	76.70	-6	1,062	-0.56%
2023/08/30	3	76.70	8	76.59	76.10	-5	1,063	-0.47%
2023/08/29	2	76.50	0	0.00	76.60	2	1,066	0.19%
2023/08/28	0	0.00	6	79.60	75.90	-6	1,067	-0.56%
2023/08/25	58	80.79	72	80.84	80.70	-14	1,060	-1.32%
2023/08/24	17	75.91	1	74.70	74.80	16	1,028	1.56%
2023/08/23	17	76.29	15	76.24	76.30	2	1,024	0.20%
2023/08/22	12	76.08	18	78.21	74.30	-6	1,015	-0.59%
2023/08/21	21	78.98	34	80.04	78.20	-13	1,010	-1.29%
2023/08/18	7	84.03	23	81.17	79.90	-16	1,013	-1.58%
2023/08/17	50	83.74	4	81.63	85.30	46	1,029	4.47%
2023/08/16	3	82.73	0	0.00	79.80	3	1,046	0.29%
2023/08/15	4	85.45	5	85.54	84.30	-1	1,065	-0.09%
2023/08/14	4	87.08	9	87.72	85.60	-5	1,106	-0.45%
2023/08/11	22	86.43	35	86.59	84.90	-13	1,152	-1.13%
2023/08/10	11	83.36	29	84.45	81.50	-18	1,173	-1.53%
2023/08/09	43	92.84	38	92.42	87.00	5	1,206	0.41%
2023/08/08	43	94.77	90	94.37	90.90	-47	1,208	-3.89%
2023/08/07	13	88.83	20	88.62	89.30	-7	1,185	-0.59%
2023/08/04	4	87.95	0	0.00	88.10	4	1,183	0.34%
2023/08/02	9	86.98	1	90.80	86.00	8	1,182	0.68%
2023/08/01	45	89.90	22	88.75	87.10	23	1,174	1.96%
2023/07/31	18	93.21	31	93.24	89.10	-13	1,159	-1.12%
2023/07/27	0	0.00	1	90.10	90.10	-1	1,123	-0.09%
2023/07/24	0	0.00	1	81.50	80.00	-1	1,118	-0.09%
2023/07/20	2	85.75	0	0.00	85.80	2	1,113	0.18%
2023/07/19	3	78.63	0	0.00	78.00	3	1,109	0.27%
2023/07/14	44	86.90	24	89.93	90.50	20	1,103	1.81%
2023/07/13	17	88.41	3	92.00	87.70	14	1,062	1.32%
2023/07/07	20	98.18	20	99.28	99.60	0	959	0.00%
2023/07/05	0	0.00	1	101.50	102.50	-1	889	-0.11%
2023/07/04	1	99.90	0	0.00	100.50	1	843	0.12%
2023/05/10	0	0.00	1	43.00	43.00	-1	240	-0.42%
2023/05/09	0	0.00	6	42.26	42.45	-6	237	-2.53%
2023/05/08	0	0.00	1	41.35	42.00	-1	236	-0.42%
2023/05/04	8	42.09	0	0.00	42.00	8	237	3.37%
2023/04/26	0	0.00	3	39.65	39.70	-3	230	-1.30%
2023/04/25	0	0.00	6	39.78	39.85	-6	230	-2.60%
2023/04/17	9	43.75	0	0.00	43.45	9	218	4.11%
2023/04/14	0	0.00	6	41.80	42.95	-6	211	-2.83%
2023/04/13	6	41.80	0	0.00	41.80	6	202	2.96%
2022/10/03	0	0.00	5	44.67	43.60	-5	348	-1.43%
2022/09/30	5	44.44	0	0.00	44.35	5	347	1.44%
2022/09/23	0	0.00	37	50.44	50.80	-37	345	-10.71%
2022/09/22	37	53.29	1	52.80	53.00	36	328	10.96%
2022/09/19	0	0.00	2	50.10	49.70	-2	307	-0.65%
2022/09/16	3	50.80	0	0.00	51.70	3	304	0.99%
2022/09/15	0	0.00	1	51.40	48.30	-1	297	-0.34%
2022/09/08	1	43.30	0	0.00	43.60	1	290	0.34%
2022/07/22	0	0.00	1	46.95	46.00	-1	484	-0.21%
2022/07/21	1	44.10	2	45.03	46.00	-1	474	-0.21%
2022/07/13	2	37.10	0	0.00	37.00	2	430	0.46%
2022/07/11	0	0.00	8	38.96	39.00	-8	455	-1.76%
2022/07/08	1	38.65	1	38.40	38.05	0	483	0.00%
2022/07/06	8	37.60	0	0.00	37.50	8	483	1.65%
2022/06/02	0	0.00	9	51.88	54.80	-9	403	-2.23%
2022/06/01	9	48.55	1	51.90	49.90	8	391	2.04%
2022/05/31	1	42.50	4	42.50	47.95	-3	378	-0.79%
2022/05/30	4	40.93	0	0.00	43.60	4	363	1.10%
2021/04/08	0	0.00	2	25.50	26.45	-2	211	-0.94%
2021/04/07	2	26.10	1	26.00	25.75	1	209	0.48%
2021/04/06	1	25.10	0	0.00	25.65	1	207	0.48%
2021/04/01	0	0.00	2	26.80	26.10	-2	204	-0.98%
2021/03/31	2	27.65	8	27.50	27.00	-6	201	-2.98%
2021/03/30	2	28.00	5	28.04	28.05	-3	198	-1.51%
2021/03/29	1	27.80	7	27.70	27.80	-6	196	-3.05%
2021/03/26	7	28.05	0	0.00	28.45	7	195	3.58%
2021/03/24	8	29.63	0	0.00	29.45	8	190	4.21%
2021/03/23	1	29.50	7	29.39	28.95	-6	184	-3.25%
2021/03/22	7	29.60	6	29.89	29.70	1	180	0.55%
2021/03/18	7	29.30	23	29.43	28.90	-16	169	-9.44%
2021/03/17	0	0.00	5	28.78	28.50	-5	161	-3.10%
2021/03/16	1	28.00	14	28.89	28.70	-13	155	-8.35%
2021/03/15	4	27.74	3	27.87	27.70	1	148	0.68%
2021/03/12	0	0.00	3	26.75	26.60	-3	140	-2.14%
2021/03/11	39	26.79	0	0.00	27.10	39	140	27.83%
2021/03/10	4	26.28	17	28.01	27.15	-13	136	-9.52%
2021/03/09	17	24.96	0	0.00	26.05	17	116	14.63%
2021/03/08	0	0.00	6	23.80	23.70	-6	101	-5.94%
2021/03/05	3	22.00	0	0.00	22.30	3	96	3.11%
2021/03/04	0	0.00	13	22.33	21.80	-13	96	-13.51%
2021/03/03	11	22.22	0	0.00	22.75	11	94	11.60%
2021/03/02	0	0.00	5	22.72	22.60	-5	93	-5.34%
2021/02/26	7	23.99	3	23.83	23.80	4	88	4.51%
2021/02/25	6	23.15	8	24.10	23.90	-2	81	-2.45%
2021/02/24	0	0.00	3	23.95	24.05	-3	65	-4.60%
2021/02/23	11	21.89	14	21.64	21.90	-3	49	-6.05%
2021/02/22	14	18.50	3	19.80	19.95	11	43	25.52%
2021/02/19	0	0.00	4	18.20	18.15	-4	39	-10.04%
2021/02/17	2	18.20	6	18.10	18.20	-4	40	-9.98%
2021/01/27	0	0.00	3	17.20	17.10	-3	53	-5.66%
2020/12/22	0	0.00	2	17.80	17.50	-2	51	-3.88%
2020/12/07	6	18.63	0	0.00	19.60	6	47	12.50%
2020/12/04	10	18.00	0	0.00	18.20	10	43	22.82%
2020/11/11	0	0.00	2	18.05	17.90	-2	32	-6.16%
2020/11/05	0	0.00	2	15.00	15.10	-2	21	-9.14%
2020/09/14	0	0.00	2	15.70	15.50	-2	45	-4.43%
2020/08/19	1	15.00	0	0.00	14.90	1	125	0.80%
2020/08/18	0	0.00	6	15.20	15.10	-6	126	-4.73%
2020/08/10	0	0.00	1	15.50	15.45	-1	126	-0.79%
2020/08/06	0	0.00	2	16.00	16.00	-2	126	-1.58%
2020/08/03	1	15.65	0	0.00	15.65	1	128	0.78%
2020/07/31	8	15.80	0	0.00	15.95	8	128	6.25%
2020/07/30	5	15.60	1	15.50	15.65	4	128	3.12%
2020/07/28	1	15.30	0	0.00	15.30	1	128	0.78%
2020/07/24	0	0.00	4	16.55	16.50	-4	128	-3.11%
2020/07/23	3	16.60	0	0.00	16.65	3	128	2.33%
2020/07/17	1	17.00	0	0.00	17.00	1	127	0.78%
2020/07/10	0	0.00	4	17.68	17.70	-4	128	-3.11%
2020/07/09	4	18.05	0	0.00	18.00	4	127	3.13%
2020/07/03	0	0.00	9	18.50	18.40	-9	125	-7.17%
2020/07/02	9	18.34	11	18.53	18.85	-2	123	-1.62%
2020/07/01	0	0.00	7	20.07	19.80	-7	118	-5.88%
2020/06/30	18	20.29	0	0.00	20.70	18	117	15.35%
2020/06/22	0	0.00	1	19.05	19.10	-1	116	-0.86%
2020/06/19	0	0.00	1	19.85	19.60	-1	116	-0.86%
2020/06/18	1	19.70	0	0.00	19.85	1	115	0.86%
2020/06/17	0	0.00	9	20.30	20.10	-9	115	-7.80%
2020/06/16	2	20.20	2	20.05	20.40	0	114	0.00%
2020/06/15	0	0.00	5	19.91	20.00	-5	114	-4.36%
2020/06/12	15	19.70	2	18.90	20.15	13	114	11.35%
2020/06/11	2	20.55	0	0.00	20.10	2	113	1.76%
2020/06/09	0	0.00	23	21.59	21.20	-23	110	-20.84%
2020/06/08	23	22.03	0	0.00	21.90	23	108	21.17%
2020/06/04	0	0.00	15	23.51	22.60	-15	102	-14.67%
2020/06/03	15	20.53	0	0.00	22.30	15	93	16.00%
2020/06/01	0	0.00	1	21.70	21.75	-1	82	-1.21%
2020/05/29	1	21.30	14	22.98	21.95	-13	78	-16.65%
2020/05/28	14	22.85	7	22.54	22.85	7	66	10.55%
2020/05/26	6	18.95	10	18.78	18.95	-4	39	-10.11%
2020/05/25	6	17.03	0	0.00	17.25	6	36	16.38%
2020/05/22	0	0.00	3	15.75	15.70	-3	35	-8.53%
2020/05/15	4	15.80	0	0.00	15.80	4	32	12.13%
2020/05/14	0	0.00	3	15.95	15.85	-3	33	-8.97%
2020/05/13	1	15.55	0	0.00	16.00	1	33	3.02%
2020/05/12	0	0.00	4	16.45	16.00	-4	33	-11.98%
2020/05/11	8	15.70	0	0.00	16.45	8	32	24.78%
2020/05/05	2	15.70	0	0.00	15.65	2	32	6.24%
2020/05/04	0	0.00	6	15.53	15.65	-6	31	-18.88%
2020/04/30	6	15.79	1	15.35	15.80	5	31	15.96%
2020/04/27	0	0.00	5	14.75	14.35	-5	31	-15.74%
2020/04/21	1	13.80	0	0.00	14.05	1	32	3.07%
2020/04/17	2	14.95	0	0.00	15.20	2	37	5.30%
2020/04/16	1	14.65	8	14.34	14.65	-7	40	-17.38%
2020/04/15	2	14.35	0	0.00	14.35	2	39	5.00%
2020/04/14	3	13.00	0	0.00	13.05	3	38	7.73%
2020/04/13	3	12.75	0	0.00	12.75	3	39	7.61%
2020/04/10	0	0.00	2	13.15	12.90	-2	39	-5.06%
2020/04/09	3	12.77	0	0.00	12.90	3	39	7.51%
2020/04/01	0	0.00	1	12.00	12.00	-1	41	-2.43%
2020/03/31	0	0.00	5	12.20	12.05	-5	41	-12.02%
2020/03/26	0	0.00	1	13.30	13.30	-1	42	-2.33%
2020/03/19	0	0.00	2	11.95	11.95	-2	44	-4.48%
2020/03/17	2	13.50	0	0.00	13.50	2	44	4.49%
2020/03/13	3	14.92	0	0.00	14.90	3	45	6.66%
2020/03/12	1	16.40	2	17.35	16.20	-1	44	-2.24%
2020/03/09	0	0.00	1	18.30	18.00	-1	44	-2.26%
2020/03/05	0	0.00	2	19.15	19.15	-2	44	-4.49%
2020/02/17	0	0.00	3	19.03	19.00	-3	43	-6.87%
2020/02/04	3	19.08	0	0.00	19.15	3	43	6.87%
2020/02/03	0	0.00	2	18.75	18.80	-2	43	-4.59%
2020/01/13	5	21.79	0	0.00	22.30	5	39	12.51%
2020/01/07	1	22.70	0	0.00	22.80	1	30	3.28%
2020/01/02	0	0.00	2	22.95	22.75	-2	28	-6.98%
2019/12/25	7	22.00	0	0.00	22.05	7	24	28.06%
2019/12/04	0	0.00	1	21.20	21.25	-1	17	-5.60%
2019/11/22	0	0.00	1	20.95	21.00	-1	17	-5.57%
2019/11/21	0	0.00	1	21.00	21.05	-1	17	-5.65%
2019/11/19	1	21.10	0	0.00	21.10	1	17	5.61%
2019/11/04	1	20.65	0	0.00	20.65	1	18	5.41%
2019/09/06	0	0.00	1	20.45	20.70	-1	32	-3.08%
2019/09/03	0	0.00	1	20.70	20.80	-1	29	-3.34%
2019/08/07	2	19.95	0	0.00	20.10	2	28	6.97%
2019/08/01	1	20.60	0	0.00	20.55	1	27	3.64%
2019/07/31	0	0.00	2	20.75	20.70	-2	27	-7.34%
2019/07/22	1	21.80	0	0.00	22.10	1	24	4.02%
2019/06/21	0	0.00	1	20.30	20.20	-1	15	-6.62%
2019/04/22	2	20.10	0	0.00	20.00	2	14	13.94%
2019/04/18	0	0.00	1	19.90	19.95	-1	13	-7.31%
2019/04/16	1	20.05	0	0.00	20.05	1	13	7.47%
2019/04/11	0	0.00	2	20.23	20.05	-2	12	-15.50%
2019/04/03	1	20.10	0	0.00	20.05	1	12	7.83%
2019/03/28	1	20.05	0	0.00	20.00	1	12	8.00%
2019/03/07	0	0.00	2	21.08	21.00	-2	25	-7.82%
2019/02/25	1	21.60	0	0.00	21.60	1	28	3.55%
2019/02/21	1	21.45	1	21.35	21.35	0	27	0.00%
2019/02/18	1	21.10	0	0.00	21.50	1	27	3.60%
2018/09/06	0	0.00	3	24.57	24.35	-3	16	-18.08%
2018/08/31	2	23.85	0	0.00	23.85	2	17	11.74%
2018/08/16	1	23.20	0	0.00	24.40	1	22	4.35%
2018/06/12	0	0.00	12	29.15	29.05	-12	69	-17.26%
2018/06/11	0	0.00	5	29.13	29.15	-5	70	-7.14%
2018/06/05	17	29.36	0	0.00	29.40	17	69	24.62%
2018/06/04	0	0.00	3	28.10	28.30	-3	66	-4.51%
2018/05/31	3	28.10	0	0.00	28.45	3	66	4.53%
2018/05/21	0	0.00	16	28.28	28.40	-16	64	-24.78%
2018/05/18	16	28.00	0	0.00	28.30	16	63	25.09%
2018/05/09	0	0.00	1	28.15	28.10	-1	60	-1.65%
2018/05/08	1	28.40	0	0.00	28.40	1	59	1.67%