台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
  • 股價
    80.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.51%
  • 成交量
    191
  • 產業
    上櫃 觀光餐旅類股▼0.07%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
五福 (2745)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28679.92380.3780.6032731.10%
2024/03/27179.4000.0079.4012720.37%
2024/03/26579.90978.5879.10-4273-1.46%
2024/03/25679.6000.0079.2062752.18%
2024/03/22178.60178.6078.6002750.00%
2024/03/21479.30379.0079.1012770.36%
2024/03/202278.2200.0079.00222777.93%
2024/03/19277.65978.1078.80-7276-2.53%
2024/03/18278.751479.7478.30-12277-4.33%
2024/03/152482.40681.3080.30182756.53%
2024/03/141379.84379.6780.20102703.70%
2024/03/132880.01779.9980.30212717.73%
2024/03/125781.511282.6380.804527216.51%
2024/03/112480.261780.5880.3072722.57%
2024/03/08778.09377.4376.6042681.49%
2024/03/07677.451677.5877.50-10275-3.63%
2024/03/061378.62278.3078.30112763.98%
2024/03/052578.80379.9079.40222797.87%
2024/03/0400.00377.8377.70-3278-1.08%
2024/03/01175.5000.0077.4012800.36%
2024/02/29175.80175.8075.8002870.00%
2024/02/27675.1500.0075.3062952.03%
2024/02/20374.83278.3077.6013690.27%
2024/02/16180.0000.0079.6013890.26%
2024/02/1500.00679.9080.50-6401-1.50%
2024/02/05687.38487.0588.0024090.49%
2024/02/0200.00687.7387.80-6438-1.37%
2024/02/01988.001088.0988.00-1442-0.23%
2024/01/3100.00487.4387.20-4451-0.89%
2024/01/30787.372386.7186.80-16474-3.38%
2024/01/291986.58186.4087.00184923.65%
2024/01/25185.6000.0084.3014980.20%
2024/01/241285.0000.0085.50125082.36%
2024/01/1900.00384.5785.20-3511-0.59%
2024/01/1800.00583.7084.20-5515-0.97%
2024/01/17784.03384.9782.7045170.77%
2024/01/1600.00882.8381.60-8523-1.53%
2024/01/15383.603984.1183.80-36521-6.90%
2024/01/122786.5600.0087.80275145.25%
2024/01/111384.85385.0784.90105111.95%
2024/01/10487.282587.7187.20-21504-4.17%
2024/01/092589.933089.9590.50-5501-1.00%
2024/01/081490.29289.9089.80125042.38%
2024/01/05890.161888.9288.10-10511-1.95%
2024/01/041186.8100.0086.80115072.17%
2024/01/0300.00187.8087.00-1507-0.20%
2024/01/02685.83586.3087.0015050.20%
2023/12/29688.13189.4088.7055011.00%
2023/12/2800.001486.1485.60-14491-2.85%
2023/12/272385.451084.8687.50134882.66%
2023/12/261281.601082.4883.0024770.42%
2023/12/25279.0500.0079.4024780.42%
2023/12/22379.20279.8579.2014820.21%
2023/12/2100.001380.4180.10-13482-2.70%
2023/12/201379.7700.0080.90134822.69%
2023/12/19578.48178.8078.3044820.83%
2023/12/18679.7500.0078.6064851.24%
2023/12/14180.00280.2080.10-1487-0.21%
2023/12/13280.00979.5979.50-7486-1.44%
2023/12/12980.6900.0080.0094891.84%
2023/12/1100.00181.8080.70-1499-0.20%
2023/12/0700.00882.7684.00-8513-1.56%
2023/12/0600.004382.9282.90-43520-8.27%
2023/12/053680.10380.9380.30335196.35%
2023/12/041882.76182.9081.20175183.28%
2023/11/3000.00184.5084.30-1511-0.20%
2023/11/2900.00584.6283.80-5510-0.98%
2023/11/28983.971485.0485.00-5513-0.97%
2023/11/271884.0400.0082.90185133.50%
2023/11/2400.00986.1085.20-9511-1.76%
2023/11/2200.00189.8090.00-1517-0.19%
2023/11/2100.00289.1089.30-2545-0.37%
2023/11/20290.905691.4989.10-54545-9.90%
2023/11/175795.52490.6897.50535399.83%
2023/11/16487.50786.8790.50-3522-0.57%
2023/11/15783.47684.3086.0015070.20%
2023/11/14685.533986.9685.00-33512-6.44%
2023/11/134185.801383.7189.00285205.38%
2023/11/101883.14382.2083.80155102.94%
2023/11/09177.601477.8376.50-13492-2.64%
2023/11/081478.195177.7778.40-37511-7.23%
2023/11/073877.584178.8178.30-3521-0.57%
2023/11/064974.4210673.2977.50-57508-11.20% 大賣/
2023/11/03468.901569.9270.50-11508-2.16%
2023/11/021870.494870.4770.80-30543-5.52%
2023/11/016469.783270.7171.50325425.90%
2023/10/311567.17267.6566.10135352.43%
2023/10/301366.611167.1266.0025400.37%
2023/10/274568.201167.6567.70345526.15%
2023/10/265767.031267.4867.30455777.79%
2023/10/25565.342966.1466.00-24585-4.10%
2023/10/242464.076563.8665.40-41582-7.04%
2023/10/232159.4900.0059.60215753.65%
2023/10/203458.26658.6358.30285754.87%
2023/10/193659.69560.8459.20315745.39%
2023/10/18360.30761.9160.00-4576-0.69%
2023/10/17562.601063.5462.60-5577-0.87%
2023/10/161364.787864.7764.20-65577-11.25%
2023/10/133569.3710570.2070.00-70575-12.17% 大賣/
2023/10/122165.31265.3565.30195633.37%
2023/10/1100.001466.2964.80-14608-2.30%
2023/10/0600.001067.2766.90-10640-1.56%
2023/10/052467.9900.0067.90246703.58%
2023/10/04266.101266.2866.40-10701-1.42%
2023/10/03168.00167.7067.2007290.00%
2023/10/024968.49267.9568.70477656.14%
2023/09/281968.841068.4168.0097951.13%
2023/09/271568.30668.1267.3098371.07%
2023/09/2600.00168.9067.00-1859-0.12%
2023/09/252068.0300.0068.30208732.29%
2023/09/222866.27167.5067.10278853.05%
2023/09/212865.92565.9265.60239172.51%
2023/09/20367.971267.6167.30-9943-0.95%
2023/09/19169.301368.7967.70-12952-1.26%
2023/09/18170.50470.0869.70-3957-0.31%
2023/09/15670.821271.6871.00-6967-0.62%
2023/09/142172.242471.8372.00-3967-0.31%
2023/09/135770.124071.6169.80179611.77%
2023/09/12867.93567.8467.5039480.32%
2023/09/113268.30969.4667.90239492.42%
2023/09/08273.25173.0073.0019530.10%
2023/09/07273.9000.0073.8029660.21%
2023/09/05174.50174.5074.4001,0170.00%
2023/09/04174.3000.0074.5011,0470.10%
2023/09/01277.601276.2375.80-101,057-0.95%
2023/08/311676.66476.4376.70121,0621.13%
2023/08/3000.00476.5376.10-41,063-0.38%
2023/08/29476.78376.9776.6011,0660.09%
2023/08/28877.062778.8375.90-191,067-1.78%
2023/08/253880.642380.5580.70151,0601.41%
2023/08/241175.67474.9574.8071,0280.68%
2023/08/23176.701176.6776.30-101,024-0.98%
2023/08/221375.791177.2374.3021,0150.20%
2023/08/2100.00280.8078.20-21,010-0.20%
2023/08/181182.852582.7979.90-141,013-1.38%
2023/08/173484.131484.6885.30201,0291.94%
2023/08/16481.8300.0079.8041,0460.38%
2023/08/15287.00287.5084.3001,0650.00%
2023/08/142687.722887.6085.60-21,106-0.18%
2023/08/111785.664785.1484.90-301,152-2.60%
2023/08/103181.75684.9881.50251,1732.13%
2023/08/092791.482391.4487.0041,2060.33%
2023/08/082792.326694.4390.90-391,208-3.23%
2023/08/073189.10687.5389.30251,1852.11%
2023/08/041787.07886.1388.1091,1830.76%
2023/08/021987.881488.2986.0051,1820.42%
2023/08/01391.07386.9787.1001,1740.00%
2023/07/31692.07693.8289.1001,1590.00%
2023/07/144786.985990.9990.50-121,103-1.09%
2023/07/132290.252692.8787.70-41,062-0.38%
2023/07/121995.39798.0093.80121,0361.16%
2023/07/1124103.7320105.63102.0041,0130.39%
2023/07/102100.5020101.02101.00-18987-1.82%
2023/07/073895.882197.5499.60179591.77%
2023/07/06696.2710101.4093.10-4922-0.43%
2023/07/0537104.3975103.87102.50-38889-4.27%
2023/07/0448101.2523107.43100.50258432.96%
2023/07/0319109.0515107.50108.5048170.49%
2023/06/3017109.979107.50111.0088021.00%
2023/06/299116.5011110.27113.00-2789-0.25%
2023/06/2811112.5000.00115.50117561.45%
2023/06/0900.0055104.23105.50-55651-8.44%
2023/06/0855106.2125107.28108.00306094.92%
2023/06/0700.00498.3898.50-4581-0.69%
2023/05/182964.173864.3663.30-9473-1.90%
2023/05/173264.651162.5464.90214374.80%
2023/05/16353.701053.9659.00-7366-1.91%
2023/05/151551.752850.3953.70-13323-4.02%
2023/05/123745.38645.2448.953128011.04%
2023/05/11644.181043.8844.50-4257-1.56%
2023/05/10542.80443.0043.0012400.42%
2023/05/0900.00242.4842.45-2237-0.84%
2023/05/0800.001942.0442.00-19236-8.03%
2023/05/0500.003242.0042.00-32237-13.45%
2023/05/041742.161042.6042.0072372.94%
2023/05/033341.82141.1541.653223613.51%
2023/05/02240.8000.0040.8022320.86%
2023/04/281240.3000.0040.35122315.19%
2023/04/2500.001139.8039.85-11230-4.77%
2023/04/2400.001139.7639.70-11229-4.78%
2023/04/2100.002139.8839.65-21230-9.11%
2023/04/20141.352540.4640.25-24229-10.48%
2023/04/191341.6400.0041.25132275.72%
2023/04/182641.862141.9741.4052242.23%
2023/04/1700.004143.8743.45-41218-18.74%
2023/04/143942.47841.9742.953121114.64%
2023/04/135341.8800.0041.805320226.11%
2023/04/12340.0000.0040.1031971.52%
2023/03/3000.001740.4840.35-17207-8.19%
2023/03/29840.94241.1540.8062062.90%
2023/03/281541.08541.6440.50102064.85%
2023/03/27440.7900.0040.7542041.96%
2023/03/2400.00740.7140.55-7214-3.26%
2023/03/231141.15241.4041.2092204.08%
2023/03/22240.9500.0040.8522180.91%
2023/03/1700.00140.8040.00-1228-0.44%
2023/03/16138.80140.5039.1002260.00%
2023/03/1300.00242.1042.75-2222-0.90%
2023/03/1000.001043.2342.10-10219-4.56%
2023/03/0700.00244.0043.85-2216-0.92%
2023/03/061444.1400.0044.30142156.51%
2023/03/03643.93843.8443.85-2206-0.97%
2023/02/2400.00841.9142.35-8180-4.44%
2023/02/23843.08342.5542.6051762.83%
2023/02/2100.00541.5041.50-5168-2.97%
2023/02/20142.2500.0042.4011640.61%
2023/02/17341.9800.0041.9031541.94%
2023/02/161041.77741.7941.7531482.02%
2023/02/15939.9700.0041.7091376.56%
2023/02/1000.00139.8539.30-1117-0.85%
2023/02/0700.00239.4839.60-2116-1.72%
2023/02/06140.3000.0040.4011150.86%
2023/02/03240.00140.0040.0011130.88%
2023/01/1300.00239.1538.80-2114-1.74%
2023/01/1100.00539.4639.60-5120-4.16%
2022/12/30539.8400.0040.0051373.64%
2022/12/2900.00239.2839.70-2136-1.47%
2022/12/28540.04840.2940.50-3136-2.20%
2022/12/27842.35442.4541.5041333.01%
2022/12/2000.00138.5538.30-1147-0.68%
2022/12/19239.00439.5939.00-2154-1.30%
2022/12/16741.96841.7940.90-1172-0.58%
2022/12/15540.00141.3041.9041812.20%
2022/12/14137.5000.0038.1011790.56%
2022/12/1300.00138.5038.30-1184-0.54%
2022/12/12238.00640.1239.30-4190-2.09%
2022/12/0200.00137.6036.80-1222-0.45%
2022/12/01138.1000.0037.8012220.45%
2022/11/30236.8500.0037.5022230.89%
2022/11/29136.0000.0035.9012220.45%
2022/11/28134.25134.1034.9002200.00%
2022/11/2100.00135.0034.50-1255-0.39%
2022/11/1800.00634.8135.35-6254-2.36%
2022/11/1700.001132.4733.00-11251-4.37%
2022/11/1600.001131.7031.85-11251-4.38%
2022/11/1500.00831.9132.10-8254-3.15%
2022/11/1400.00531.6431.85-5258-1.94%
2022/11/1100.00231.8531.70-2258-0.77%
2022/11/1000.00131.2531.30-1258-0.39%
2022/11/09132.1000.0031.9512610.38%
2022/11/08132.4000.0032.0512610.38%
2022/11/0700.00131.0531.80-1261-0.38%
2022/11/02332.0000.0031.3032641.13%
2022/11/01330.80130.9531.0022650.75%
2022/10/2800.00229.5529.20-2269-0.74%
2022/10/271229.83129.0030.40112724.04%
2022/10/26528.84328.6528.9022740.73%
2022/10/251128.54228.9528.5092763.26%
2022/10/2400.00331.1830.65-3275-1.09%
2022/10/21530.831230.7730.20-7278-2.51%
2022/10/202130.771331.4130.6582832.83%
2022/10/1900.00235.1533.80-2291-0.69%
2022/10/18433.9000.0034.9042941.36%
2022/10/17535.62335.8735.5023040.66%
2022/10/14837.18239.4039.1063151.90%
2022/10/13241.131640.9739.90-14332-4.21%
2022/10/12344.4500.0044.3033430.87%
2022/10/11144.10543.9844.00-4348-1.15%
2022/10/07744.35345.8544.8043481.15%
2022/10/05442.85143.6542.9033460.87%
2022/10/04144.15544.2443.75-4348-1.15%
2022/10/03644.192544.6643.60-19348-5.45%
2022/09/301042.791843.6344.35-8347-2.30%
2022/09/29241.55841.9041.55-6349-1.72%
2022/09/282241.44342.6041.00193495.43%
2022/09/272043.98844.3245.30123473.46%
2022/09/261847.18548.5647.25133473.74%
2022/09/231751.347253.5150.80-55345-15.92%
2022/09/226854.671854.1853.005032815.23%
2022/09/21251.30550.9451.10-3309-0.97%
2022/09/201251.80651.5051.1063081.95%
2022/09/19449.513950.9849.70-35307-11.37%
2022/09/165250.61750.7151.704530414.80%
2022/09/15649.081449.9148.30-8297-2.69%
2022/09/141347.551147.2850.0022960.67%
2022/09/131545.81247.8047.80132924.45%
2022/09/12144.8000.0044.4512890.35%
2022/09/0600.00844.2643.20-8293-2.72%
2022/09/0200.00143.3543.00-1302-0.33%
2022/09/01144.00343.2043.20-2306-0.65%
2022/08/31644.76142.7544.0553121.60%
2022/08/3000.00244.9043.35-2322-0.62%
2022/08/29944.49944.0744.3003520.00%
2022/08/26943.7400.0044.8593702.43%
2022/08/2300.00140.8040.50-1422-0.24%
2022/08/22142.30640.9141.70-5434-1.15%
2022/08/19640.32343.0542.1034350.69%
2022/08/18239.55339.3539.60-1433-0.23%
2022/08/1700.00939.6239.65-9436-2.06%
2022/08/16940.4900.0039.8094422.04%
2022/08/1200.00239.4039.60-2448-0.45%
2022/08/1100.00539.9639.65-5450-1.11%
2022/08/091139.57339.5039.6084501.78%
2022/08/08339.101039.1239.50-7450-1.55%
2022/08/05239.433140.0039.95-29453-6.39%
2022/08/04237.80238.2039.1004620.00%
2022/08/032138.90638.5538.65154663.22%
2022/08/021639.6000.0039.90164773.35%
2022/08/01242.15142.7541.7514930.20%
2022/07/28543.60343.7343.2024930.41%
2022/07/27243.75944.8244.05-7493-1.42%
2022/07/261245.6500.0045.10124922.44%
2022/07/2500.00544.5344.00-5488-1.02%
2022/07/22545.202445.2746.00-19484-3.93%
2022/07/212444.534345.8146.00-19474-4.01%
2022/07/203846.361845.8647.75204614.33%
2022/07/191942.97843.0343.45114442.48%
2022/07/181037.69139.4539.5094312.09%
2022/07/14336.5500.0036.7034270.70%
2022/07/1100.001038.9939.00-10455-2.20%
2022/07/08438.70538.8938.05-1483-0.21%
2022/07/071035.97636.9037.5044890.82%
2022/07/06438.31137.6037.5034830.62%
2022/07/04340.27541.1439.90-2481-0.42%
2022/07/01344.1300.0040.5034780.63%
2022/06/2900.00347.6347.20-3474-0.63%
2022/06/2800.00848.1147.40-8477-1.67%
2022/06/271047.98549.8049.9054781.04%
2022/06/24248.301347.9347.45-11479-2.29%
2022/06/23947.72748.6248.5024790.42%
2022/06/221251.53750.6148.8054831.03%
2022/06/071355.2000.0056.00134582.83%
2022/06/0600.001057.3960.20-10429-2.33%
2022/06/021050.7300.0054.80104032.48%
2022/06/0100.00948.9649.90-9391-2.30%
2022/05/31943.291942.9947.95-10378-2.64%
2022/05/301940.97240.6043.60173634.68%
2022/05/27240.231240.6939.65-10353-2.83%
2022/05/2600.00439.0538.95-4355-1.13%
2022/05/2400.00838.7038.10-8385-2.08%
2022/05/231138.00438.0839.7073911.79%
2022/05/19235.80435.5936.00-2425-0.47%
2022/05/17136.85237.2836.90-1454-0.22%
2022/05/1600.00936.1137.40-9457-1.97%
2022/05/13735.5700.0036.2074611.52%
2022/05/121937.671339.8536.9564591.31%
2022/05/111140.51740.5640.5044510.89%
2022/05/101240.712140.1540.75-9445-2.02%
2022/05/091339.5800.0041.65134313.01%
2022/05/06837.41237.3837.9064121.45%
2022/05/0400.001536.5536.70-15408-3.67%
2022/05/031137.30636.5136.8054051.23%
2022/04/291236.97136.8037.00113992.75%
2022/04/27134.85135.6535.1503890.00%
2022/04/26136.751036.2335.70-9388-2.32%
2022/04/25433.88433.9935.9503850.00%
2022/04/2200.00434.1034.65-4381-1.05%
2022/04/2000.001634.9434.50-16377-4.23%
2022/04/191135.202335.6634.95-12375-3.20%
2022/04/181534.883535.8235.00-20370-5.40%
2022/04/156137.413638.2437.15253626.90%
2022/04/143740.07438.9040.30333419.67%
2022/04/13435.5500.0036.6543111.28%
2022/04/1100.001033.7633.75-10302-3.31%
2022/04/08335.27234.9335.1012990.33%
2022/04/07134.55335.3234.30-2297-0.67%
2022/04/06135.05234.5535.20-1293-0.34%
2022/04/01135.70236.2835.60-1291-0.34%
2022/03/31836.19236.3836.6562882.08%
2022/03/30736.76336.5535.6042821.41%
2022/03/29336.2700.0036.0532771.08%
2022/03/2800.00333.9334.85-3271-1.11%
2022/03/25336.78336.0336.6502660.00%
2022/03/2400.00134.8534.80-1256-0.39%
2022/03/23435.3000.0035.3042531.58%
2022/03/1100.00732.9933.40-7220-3.17%
2022/03/1000.00533.1034.50-5214-2.34%
2022/02/221233.61533.8934.5071136.18%
2022/02/21533.16732.8935.90-297-2.05%
2022/02/18730.00329.9032.854705.68%
2022/02/17327.8200.0029.903505.94%
2021/11/0200.00123.0022.90-126-3.72%
2021/10/1400.00121.8021.45-132-3.08%
2021/10/0800.00222.5822.50-232-6.09%
2021/10/0400.00223.5523.35-237-5.31%
2021/09/3000.00723.3023.20-750-13.78%
2021/09/02121.4000.0021.301771.29%
2021/08/3100.00723.0322.50-779-8.84%
2021/08/18420.6000.0021.1041083.67%
2021/08/1000.00423.6523.60-4108-3.70%
2021/08/05223.8000.0024.0021121.78%
2021/07/2800.001124.4524.55-11121-9.05%
2021/07/231925.67325.4825.851612712.52%
2021/07/20125.60125.6025.4001280.00%
2021/07/1900.00125.8025.95-1128-0.78%
2021/07/16125.5000.0025.5011300.77%
2021/07/1500.00325.5325.45-3130-2.29%
2021/07/1400.00324.9525.40-3132-2.27%
2021/07/1300.00325.0524.80-3133-2.24%
2021/07/1200.00325.5025.05-3135-2.22%
2021/07/09126.001426.1425.90-13134-9.65%
2021/07/0800.002426.5526.20-24138-17.30%
2021/07/076126.46326.9527.255813443.18%
2021/07/06325.30325.1325.2001270.00%
2021/07/0200.001125.3524.80-11128-8.53%
2021/07/01224.65124.4025.3511280.78%
2021/06/3000.00124.1024.30-1129-0.77%
2021/06/29123.90123.8523.9501320.00%
2021/06/28924.1700.0024.3091346.68%
2021/06/25225.00125.3025.1011340.75%
2021/06/2400.00425.3425.55-4134-2.97%
2021/06/2300.001125.5525.30-11136-8.05%
2021/06/2200.002326.3525.80-23138-16.56%
2021/06/213926.26625.9126.403314023.50%
2021/06/17325.3200.0025.3031452.06%
2021/06/1600.00425.2024.90-4148-2.68%
2021/06/15124.3000.0024.5011560.64%
2021/06/1100.00724.4524.15-7161-4.34%
2021/06/08324.0000.0024.1031801.66%
2021/06/07524.23624.6024.45-1185-0.54%
2021/06/041426.912426.7125.50-10203-4.91%
2021/06/032425.00725.4525.50172108.08%
2021/06/0200.00823.8623.55-8205-3.89%
2021/06/01323.25723.5023.50-4204-1.96%
2021/05/3100.00322.6322.10-3202-1.48%
2021/05/27821.86521.6621.9032091.43%
2021/05/2600.00520.7121.75-5214-2.33%
2021/05/2400.00320.4520.55-3245-1.22%
2021/05/2100.00320.0820.50-3254-1.18%
2021/05/19219.30119.4519.3012590.38%
2021/05/181318.05417.9819.2092593.46%
2021/05/17117.852817.9917.80-27260-10.38%
2021/05/141019.87219.8019.7082583.09%
2021/05/132318.511419.4919.6092583.49%
2021/05/121920.673420.3219.90-15256-5.85%
2021/05/11822.241722.7422.10-9253-3.55%
2021/05/10922.93223.4023.2072512.78%
2021/05/07922.97822.7822.6012500.40%
2021/05/06223.002623.3523.30-24249-9.60%
2021/05/052220.94522.0722.35172486.85%
2021/05/044920.371620.8920.353324513.42%
2021/05/03822.213222.1421.95-24243-9.86%
2021/04/29623.17723.0123.10-1241-0.41%
2021/04/28623.731023.7823.60-4239-1.67%
2021/04/27924.00323.8524.1062372.52%
2021/04/26823.9900.0024.2082363.38%
2021/04/232024.0600.0024.40202368.47%
2021/04/22623.802123.7523.60-15234-6.38%
2021/04/21423.85324.0524.2012320.43%
2021/04/20723.93424.0024.1532311.30%
2021/04/191524.561924.4724.40-4229-1.74%
2021/04/16624.701125.3525.15-5227-2.20%
2021/04/151524.90624.3025.2592263.98%
2021/04/142523.941424.1424.30112244.90%
2021/04/131225.60226.1525.60102174.59%
2021/04/12525.50726.1125.55-2216-0.92%
2021/04/09225.901426.5526.10-12213-5.62%
2021/04/081925.8900.0026.45192118.97%
2021/03/2600.00428.4328.45-4195-2.04%
2021/03/2500.00528.7528.60-5193-2.58%
2021/03/24929.9500.0029.4591904.73%
2021/03/1900.00729.0629.60-7173-4.04%
2021/03/18729.6400.0028.9071694.13%
2021/03/1700.00229.4028.50-2161-1.24%
2021/03/16228.80228.5528.7001550.00%
2021/03/15227.70427.1027.70-2148-1.35%
2021/03/1200.00226.3526.60-2140-1.43%
2021/03/11626.80526.0627.1011400.71%
2021/03/10527.50727.8027.15-2136-1.46%
2021/03/09725.00223.5026.0551164.30%
2021/03/08223.8000.0023.7021011.98%
五福 相關文章