五福 (2745)-元大-員林中山券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
111.5
漲跌
▲10.0
漲幅
+9.85%
成交量
3,124張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	90.40	92.80	-1	316	-0.32%
2024/04/18	0	0.00	1	91.20	88.50	-1	304	-0.33%
2024/04/17	1	90.20	0	0.00	88.50	1	308	0.32%
2024/04/12	1	90.50	4	93.93	89.10	-3	292	-1.02%
2024/04/11	0	0.00	2	86.40	87.60	-2	263	-0.76%
2024/02/29	0	0.00	0.2	75.90	75.80	-0.2	287	-0.06%
2024/02/15	1	79.20	0	0.00	80.50	1	401	0.25%
2024/02/01	0	0.00	3	88.50	88.00	-3	442	-0.68%
2024/01/23	1	83.60	0	0.00	83.80	1	506	0.20%
2024/01/15	0	0.00	1	83.80	83.80	-1	521	-0.19%
2024/01/12	0	0.00	0	87.50	87.80	0	514	-0.01%
2024/01/10	2	87.20	0	0.00	87.20	2	504	0.40%
2024/01/09	1	88.70	0	0.00	90.50	1	501	0.20%
2024/01/03	0	0.00	0	87.00	87.00	0	507	0.00%
2023/12/29	0	0.00	3	88.33	88.70	-3	501	-0.60%
2023/12/28	0	0.00	0.1	85.85	85.60	-0.1	491	-0.01%
2023/12/22	0.1	80.00	0	0.00	79.20	0.1	482	0.01%
2023/12/20	0	0.00	2	80.40	80.90	-2	482	-0.41%
2023/12/19	2	78.60	1	78.40	78.30	1	482	0.21%
2023/12/18	0	0.00	1	78.60	78.60	-1	485	-0.21%
2023/12/08	1	83.00	0	0.00	82.60	1	512	0.20%
2023/12/07	0	0.00	0.2	82.50	84.00	-0.2	513	-0.05%
2023/12/06	0.2	82.10	0	0.00	82.90	0.2	520	0.04%
2023/12/05	1	80.00	0	0.00	80.30	1	519	0.19%
2023/11/30	1	85.20	0	0.00	84.30	1	511	0.20%
2023/11/29	2	83.90	0	0.00	83.80	2	510	0.39%
2023/11/27	0	0.00	0.4	83.30	82.90	-0.4	513	-0.08%
2023/11/24	0.2	85.40	2	85.20	85.20	-1.8	511	-0.35%
2023/11/22	0	0.00	0.5	90.20	90.00	-0.5	517	-0.10%
2023/11/21	2	89.70	2	88.45	89.30	0	545	0.00%
2023/11/20	3.4	90.31	1	91.10	89.10	2.4	545	0.44%
2023/11/17	3.2	92.59	2.6	96.38	97.50	0.6	539	0.12%
2023/11/16	2.4	89.97	0.5	89.16	90.50	1.9	522	0.37%
2023/11/15	1.1	83.68	0	0.00	86.00	1.1	507	0.22%
2023/11/14	1.2	84.88	1	84.60	85.00	0.2	512	0.04%
2023/11/13	0.3	85.90	3	86.91	89.00	-2.7	520	-0.52%
2023/11/10	2.1	83.49	4	82.05	83.80	-1.9	510	-0.37%
2023/11/09	2	77.40	1	76.90	76.50	1	492	0.20%
2023/11/08	1	78.30	2	77.30	78.40	-1	511	-0.20%
2023/11/07	2	76.55	1	79.50	78.30	1	521	0.19%
2023/11/06	0	0.00	1.1	77.19	77.50	-1.1	508	-0.21%
2023/11/03	2	70.25	1.6	69.65	70.50	0.4	508	0.08%
2023/11/02	1.1	70.64	0	0.00	70.80	1.1	543	0.20%
2023/11/01	0	0.00	1.1	69.44	71.50	-1.1	542	-0.20%
2023/10/31	0	0.00	0	67.70	66.10	0	535	0.00%
2023/10/30	1.3	66.18	0	0.00	66.00	1.3	540	0.23%
2023/10/27	0.1	68.30	0	0.00	67.70	0.1	552	0.01%
2023/10/26	0.2	67.40	2	68.00	67.30	-1.8	577	-0.32%
2023/10/25	1	66.80	0	0.00	66.00	1	585	0.17%
2023/10/24	0	0.00	0.2	63.70	65.40	-0.2	582	-0.03%
2023/10/23	0	0.00	0.1	59.80	59.60	-0.1	575	-0.02%
2023/10/17	0	0.00	0.1	63.60	62.60	-0.1	577	-0.02%
2023/10/16	1.1	64.52	0	0.00	64.20	1.1	577	0.19%
2023/10/13	0.1	69.40	0	0.00	70.00	0.1	575	0.02%
2023/10/11	0	0.00	0.3	66.56	64.80	-0.3	608	-0.04%
2023/10/05	0.3	68.06	0	0.00	67.90	0.3	670	0.04%
2023/10/03	0	0.00	0.1	67.69	67.20	-0.1	729	-0.01%
2023/09/28	0.1	69.10	0.1	69.00	68.00	0	795	0.00%
2023/09/27	1	68.50	1	68.00	67.30	0	837	0.00%
2023/09/26	0	68.00	0.1	67.70	67.00	0	859	0.00%
2023/09/22	0	0.00	0.1	66.30	67.10	-0.1	885	-0.01%
2023/09/21	0.1	66.10	0.1	66.70	65.60	0	917	0.00%
2023/09/20	1.1	68.99	1	68.20	67.30	0.1	943	0.01%
2023/09/18	2	70.00	0	0.00	69.70	2	957	0.21%
2023/09/15	2	70.60	0.5	71.26	71.00	1.5	967	0.16%
2023/09/14	0.5	72.63	0	0.00	72.00	0.5	967	0.05%
2023/09/06	0	75.30	0	0.00	75.00	0	974	0.00%
2023/08/24	0	0.00	1	75.60	74.80	-1	1,028	-0.10%
2023/08/23	1	75.50	0	0.00	76.30	1	1,024	0.10%
2023/08/17	0	0.00	1	79.80	85.30	-1	1,029	-0.10%
2023/08/16	1	83.00	0	0.00	79.80	1	1,046	0.10%
2023/08/15	0	0.00	1	84.00	84.30	-1	1,065	-0.09%
2023/08/09	1	88.50	2	90.70	87.00	-1	1,206	-0.08%
2023/08/08	0	0.00	3	94.33	90.90	-3	1,208	-0.25%
2023/08/07	1	87.10	1	88.40	89.30	0	1,185	0.00%
2023/07/31	1	92.60	0	0.00	89.10	1	1,159	0.09%
2023/07/18	0	0.00	1	84.90	78.50	-1	1,108	-0.09%
2023/07/17	0	0.00	1	85.50	84.90	-1	1,102	-0.09%
2023/07/14	1	90.50	0	0.00	90.50	1	1,103	0.09%
2023/07/13	1	93.80	0	0.00	87.70	1	1,062	0.09%
2023/07/12	0	0.00	2	95.55	93.80	-2	1,036	-0.19%
2023/07/11	3	104.00	2	102.75	102.00	1	1,013	0.10%
2023/07/10	2	100.75	0	0.00	101.00	2	987	0.20%
2023/07/07	1	98.00	0	0.00	99.60	1	959	0.10%
2023/07/05	0	102.00	0	0.00	102.50	0	889	0.00%
2023/07/04	0	0.00	1	100.00	100.50	-1	843	-0.12%
2023/07/03	1	108.00	0	0.00	108.50	1	817	0.12%
2023/06/28	0	0.00	1	115.50	115.50	-1	756	-0.13%
2023/06/27	0	0.00	1	111.00	105.00	-1	730	-0.14%
2023/06/09	1	98.10	0	0.00	105.50	1	651	0.15%
2023/06/08	0.1	106.50	0	0.00	108.00	0.1	609	0.01%
2023/06/07	0	0.00	1	98.50	98.50	-1	581	-0.17%
2023/06/02	0	0.00	10	80.00	79.50	-10	559	-1.79%
2023/05/26	0	0.00	1.2	68.75	68.20	-1.2	561	-0.21%
2023/05/25	0.2	72.80	0	0.00	73.00	0.2	562	0.04%
2023/05/24	11	71.27	0	0.00	71.00	11	556	1.98%
2023/05/23	0	0.00	1.2	71.38	77.20	-1.2	550	-0.22%
2023/05/22	1	67.20	10	70.50	70.50	-9	527	-1.71%
2023/05/19	1	60.90	1	66.40	64.10	0	492	0.00%
2023/05/18	11.2	63.28	3	63.97	63.30	8.2	473	1.73%
2023/05/17	4	61.35	5	64.60	64.90	-1	437	-0.23%
2023/05/16	1	52.40	2	57.70	59.00	-1	366	-0.27%
2023/05/15	1	49.10	2.1	53.80	53.70	-1.1	323	-0.32%
2023/05/12	2	45.03	0	0.00	48.95	2	280	0.71%
2023/05/11	3	43.75	5	45.00	44.50	-2	257	-0.78%
2023/05/09	2	42.73	0	0.00	42.45	2	237	0.84%
2023/05/08	0	0.00	1	41.95	42.00	-1	236	-0.42%
2023/05/04	0	0.00	1	42.10	42.00	-1	237	-0.42%
2023/05/03	1	41.90	0	0.00	41.65	1	236	0.42%
2023/04/24	1	39.85	0	0.00	39.70	1	229	0.43%
2023/04/13	0	0.00	0.2	41.95	41.80	-0.2	202	-0.09%
2023/03/09	0	0.00	1	43.00	43.70	-1	217	-0.46%
2023/03/06	2	44.05	2	43.70	44.30	0	215	0.00%
2023/03/03	4	44.26	0	0.00	43.85	4	206	1.94%
2023/02/16	1	41.70	0	0.00	41.75	1	148	0.67%
2022/12/15	0	0.00	1	39.95	41.90	-1	181	-0.55%
2022/12/12	1	39.05	0	0.00	39.30	1	190	0.52%
2022/11/25	0	0.00	1	34.60	34.10	-1	223	-0.45%
2022/11/01	0	0.00	1	29.80	31.00	-1	265	-0.38%
2022/10/13	1	41.00	0	0.00	39.90	1	332	0.30%
2022/10/11	0	0.00	1	43.90	44.00	-1	348	-0.29%
2022/09/29	1	41.90	0	0.00	41.55	1	349	0.29%
2022/07/20	0	0.00	1	47.75	47.75	-1	461	-0.22%
2022/07/12	0.1	37.50	0	0.00	36.20	0.1	436	0.01%
2022/07/08	1	38.80	0	0.00	38.05	1	483	0.21%
2022/07/07	0.1	37.45	0	0.00	37.50	0.1	489	0.02%
2022/07/05	0.2	40.46	0	0.00	40.65	0.2	482	0.05%
2022/06/23	0	0.00	1	48.10	48.50	-1	479	-0.21%
2022/06/22	0	0.00	1	49.65	48.80	-1	483	-0.21%
2022/06/21	1	51.00	0	0.00	52.00	1	477	0.21%
2022/06/14	0	0.00	1	51.30	51.30	-1	479	-0.21%
2022/06/09	0	0.00	3	55.13	53.90	-3	469	-0.64%
2022/06/08	4	53.53	0	0.00	56.10	4	466	0.86%
2022/06/06	0	0.00	1	59.50	60.20	-1	429	-0.23%
2022/06/01	2	50.40	1	49.80	49.90	1	391	0.26%
2022/05/31	1	41.75	2	44.80	47.95	-1	378	-0.26%
2022/05/30	1	42.00	2	43.58	43.60	-1	363	-0.28%
2022/05/23	1	39.80	0	0.00	39.70	1	391	0.26%
2022/05/20	0	0.00	1	37.15	36.20	-1	398	-0.25%
2022/05/19	0	36.35	0	0.00	36.00	0	425	0.00%
2022/05/17	1.1	36.94	0	0.00	36.90	1.1	454	0.24%
2022/05/13	0.1	35.00	0	0.00	36.20	0.1	461	0.02%
2022/05/12	0.1	40.30	1	36.80	36.95	-0.9	459	-0.20%
2022/05/10	3	41.22	1	40.55	40.75	2	445	0.45%
2022/05/09	1	39.00	5	39.58	41.65	-4	431	-0.93%
2022/05/05	1	37.10	0	0.00	36.65	1	409	0.24%
2022/05/03	1.3	37.09	0	0.00	36.80	1.3	405	0.32%
2022/04/29	0	0.00	1	37.30	37.00	-1	399	-0.25%
2022/04/21	0.1	34.35	0	0.00	34.60	0.1	379	0.03%
2022/04/18	1	36.15	1	36.80	35.00	0	370	0.00%
2022/04/15	1	38.00	0	0.00	37.15	1	362	0.28%
2022/04/14	2	38.95	4	40.10	40.30	-2	341	-0.59%
2022/04/13	1	34.30	1	36.65	36.65	0	311	0.00%
2022/04/08	2.1	35.05	1	35.95	35.10	1.1	299	0.37%
2022/04/07	1.1	35.03	1	36.00	34.30	0.1	297	0.03%
2022/04/06	1	34.70	0	0.00	35.20	1	293	0.34%
2022/03/31	0	0.00	1	36.25	36.65	-1	288	-0.35%
2022/03/30	1	36.40	0	0.00	35.60	1	282	0.35%
2022/03/29	1	35.50	1	36.25	36.05	0	277	0.00%
2022/03/28	1	34.50	0	0.00	34.85	1	271	0.37%
2022/03/25	1	36.80	1	35.40	36.65	0	266	0.00%
2022/03/23	1	35.30	1	36.30	35.30	0	253	0.00%
2022/03/22	1	35.15	2	35.13	35.25	-1	246	-0.40%
2022/03/15	1	31.70	1	32.35	32.70	0	228	0.00%
2022/03/14	1	34.40	0	0.00	33.40	1	224	0.45%
2022/03/11	1	32.75	1	33.80	33.40	0	220	0.00%
2022/03/10	0	0.00	1	34.50	34.50	-1	214	-0.47%
2022/03/08	2	33.40	0	0.00	32.50	2	201	0.99%
2022/02/22	0	0.00	1	33.45	34.50	-1	113	-0.88%
2022/02/21	1	31.80	0	0.00	35.90	1	97	1.02%
2022/02/15	0	0.00	1	26.60	26.80	-1	35	-2.82%
2022/02/09	0	0.00	1	23.90	23.90	-1	24	-4.10%
2021/12/28	0.1	22.10	0	0.00	22.10	0.1	24	0.40%
2021/12/22	1	22.40	0	0.00	22.40	1	26	3.72%
2021/11/29	0	22.10	0	0.00	22.10	0	28	0.01%
2021/11/26	0	23.05	0	0.00	23.05	0	29	0.02%
2021/11/19	0.1	24.10	0	0.00	24.10	0.1	29	0.21%
2021/11/18	0.1	24.40	0	0.00	24.40	0.1	29	0.34%
2021/11/17	0.2	24.80	0	0.00	24.80	0.2	29	0.50%
2021/08/13	0	0.00	5	22.36	21.70	-5	109	-4.58%
2021/08/09	0	0.00	3	23.70	23.70	-3	110	-2.72%
2021/08/02	2	24.08	0	0.00	24.00	2	117	1.71%
2021/07/23	2	25.58	0	0.00	25.85	2	127	1.56%
2021/07/14	1	24.60	0	0.00	25.40	1	132	0.76%
2021/07/09	2	26.28	0	0.00	25.90	2	134	1.49%
2021/07/08	1	26.60	5	26.21	26.20	-4	138	-2.88%
2021/07/07	2	26.30	0	0.00	27.25	2	134	1.49%
2021/06/28	1	24.20	0	0.00	24.30	1	134	0.74%
2021/06/22	1	25.70	0	0.00	25.80	1	138	0.72%
2021/06/21	1	26.00	10	26.20	26.40	-9	140	-6.41%
2021/06/16	0	0.00	1	25.15	24.90	-1	148	-0.67%
2021/06/07	1	23.80	1	24.00	24.45	0	185	0.00%
2021/06/04	1	27.45	3	25.08	25.50	-2	203	-0.98%
2021/05/31	0	0.00	1	22.70	22.10	-1	202	-0.49%
2021/05/24	0	0.00	0.1	20.50	20.55	-0.1	245	-0.04%
2021/05/19	0	0.00	0.1	19.20	19.30	-0.1	259	-0.04%
2021/05/18	1	19.25	0	0.00	19.20	1	259	0.38%
2021/05/17	0	0.00	1	18.20	17.80	-1	260	-0.38%
2021/05/12	1	21.20	2	21.35	19.90	-1	256	-0.39%
2021/05/10	1	23.40	3	22.70	23.20	-2	251	-0.79%
2021/05/07	2	22.65	5	22.84	22.60	-3	250	-1.20%
2021/05/06	9	23.19	2	23.00	23.30	7	249	2.80%
2021/05/05	1	21.50	0	0.00	22.35	1	248	0.40%
2021/05/04	1	21.05	3	20.45	20.35	-2	245	-0.81%
2021/04/19	0	0.00	1	24.45	24.40	-1	229	-0.43%
2021/04/16	1	25.75	0	0.00	25.15	1	227	0.44%
2021/04/06	1	25.50	2	25.20	25.65	-1	207	-0.48%
2021/03/26	1	28.20	0	0.00	28.45	1	195	0.51%
2021/03/24	3	29.53	0	0.00	29.45	3	190	1.58%
2021/03/23	2	29.08	0	0.00	28.95	2	184	1.08%
2021/03/18	0	0.00	2	29.45	28.90	-2	169	-1.18%
2021/03/17	1	28.70	0	0.00	28.50	1	161	0.62%
2021/03/15	0	0.00	1	27.40	27.70	-1	148	-0.68%
2021/03/11	1	25.80	1	26.95	27.10	0	140	0.00%
2021/03/10	2	27.70	0	0.00	27.15	2	136	1.46%
2020/12/24	0	0.00	1	17.85	17.80	-1	51	-1.94%
2020/12/09	1	19.15	2	18.98	18.95	-1	48	-2.05%
2020/12/08	2	19.20	0	0.00	18.95	2	48	4.15%
2020/12/04	1	17.80	0	0.00	18.20	1	43	2.28%
2020/11/13	0.5	16.55	0	0.00	16.55	0.5	33	1.44%
2020/11/02	0.1	15.10	0	0.00	15.00	0.1	22	0.39%
2020/08/13	0	0.00	1	15.35	15.35	-1	124	-0.80%
2020/08/12	0	0.00	3	15.30	15.30	-3	125	-2.39%
2020/08/07	1	15.35	1	15.80	15.75	0	126	0.00%
2020/07/30	1	15.55	2	15.65	15.65	-1	128	-0.78%
2020/07/28	1	15.60	1	15.30	15.30	0	128	0.00%
2020/07/20	1	16.60	0	0.00	16.50	1	128	0.78%
2020/07/13	1	17.45	0	0.00	17.45	1	127	0.78%
2020/07/06	1	18.25	0	0.00	18.30	1	126	0.79%
2020/07/02	1	18.00	1	18.80	18.85	0	123	0.00%
2020/06/29	0	0.00	2	19.50	19.65	-2	115	-1.73%
2020/06/23	1	19.10	0	0.00	19.10	1	116	0.86%
2020/06/18	1	19.60	0	0.00	19.85	1	115	0.86%
2020/06/10	2	20.75	0	0.00	20.70	2	111	1.80%
2020/06/09	1	21.10	0	0.00	21.20	1	110	0.91%
2020/06/04	0.2	22.60	0	0.00	22.60	0.2	102	0.18%
2020/06/01	0.2	21.75	0	0.00	21.75	0.2	82	0.18%
2020/05/29	0.3	21.90	0	0.00	21.95	0.3	78	0.38%
2019/07/23	0	0.00	1	21.30	21.20	-1	26	-3.81%
2019/07/22	1	22.00	0	0.00	22.10	1	24	4.02%
2019/03/27	0	0.00	2	20.15	20.20	-2	11	-16.71%
2018/12/06	2	22.60	0	0.00	22.10	2	29	6.72%
2018/08/14	10	25.00	0	0.00	24.90	10	23	43.18%
2018/06/06	0	0.00	1	29.00	29.10	-1	69	-1.43%
2018/06/05	1	29.10	0	0.00	29.40	1	69	1.45%
2018/05/11	0	0.00	4	28.30	28.35	-4	61	-6.54%