台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)
可現股當沖
  • 股價
    72.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    318
  • 產業
    上市 觀光類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雲品 (2748)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282772.54173.3072.40261,3951.86%
2024/03/27272.150.372.5072.401.71,4090.12%
2024/03/26871.812.672.0071.605.41,4260.38%
2024/03/25472.60172.8172.6031,4860.20%
2024/03/222072.6021.172.4472.60-1.11,491-0.07%
2024/03/2100.00173.2072.70-11,498-0.07%
2024/03/202.572.11572.2072.00-2.61,507-0.17%
2024/03/19173.103.372.9873.00-2.31,510-0.15%
2024/03/18171.50171.9171.9001,5090.00%
2024/03/15672.58273.0071.9041,5220.26%
2024/03/14171.70171.8071.8001,5270.00%
2024/03/13371.80671.8071.70-31,537-0.20%
2024/03/1212.173.0912.273.9573.00-0.11,5410.00%
2024/03/11572.904.172.7972.400.91,5420.06%
2024/03/084.471.27970.7770.50-4.61,538-0.30%
2024/03/072.272.03271.7071.400.21,5430.01%
2024/03/06472.4000.0072.1041,5580.26%
2024/03/05372.7600.0072.4031,5740.19%
2024/03/041.872.66672.7072.10-4.21,587-0.26%
2024/03/015.973.11673.2572.90-0.11,599-0.01%
2024/02/296.173.15572.4073.501.11,6510.06%
2024/02/274.873.782773.2173.00-22.21,746-1.27%
2024/02/263.174.40574.3274.60-21,864-0.10%
2024/02/236.574.763274.2173.90-25.62,052-1.25%
2024/02/227.575.2600.0075.107.52,1140.35%
2024/02/21375.801775.4775.50-142,357-0.59%
2024/02/209.375.46875.2075.301.32,5830.05%
2024/02/192176.88976.3176.50122,7410.44%
2024/02/1632.375.489.175.8375.3023.22,7330.85%
2024/02/1528.376.601176.7575.9017.32,7200.64%
2024/02/05581.46981.3881.70-42,699-0.15%
2024/02/0211.182.554.483.3982.006.72,7560.24%
2024/02/011382.929.283.3483.203.82,7440.14%
2024/01/315283.2520.182.8382.00322,7791.15%
2024/01/3013.883.0115.182.7382.30-1.32,886-0.05%
2024/01/298680.5574.280.6281.3011.82,9500.40%
2024/01/2619.178.291678.7677.603.12,9290.11%
2024/01/251.477.203076.9477.20-28.62,973-0.96%
2024/01/244.277.441577.3577.90-10.83,047-0.35%
2024/01/238.476.2500.0076.208.43,0490.28%
2024/01/2200.00176.7076.50-13,046-0.03%
2024/01/192.276.0700.0076.002.23,0460.07%
2024/01/182.376.40276.4075.800.33,0480.01%
2024/01/1710.376.11175.6076.809.33,0470.31%
2024/01/1614.477.2845076.4975.50-435.63,050-14.28% 大賣/鉅額交易
2024/01/1525.479.78680.2878.6019.33,0210.64%
2024/01/124.282.67683.1783.20-1.82,981-0.06%
2024/01/111383.921082.7483.1032,9640.10%
2024/01/103.483.13983.9482.80-5.62,936-0.19%
2024/01/091383.74484.6384.1092,9310.31%
2024/01/082383.8737.884.9485.50-14.82,912-0.51%
2024/01/05981.76980.7980.6002,8310.00%
2024/01/04281.000.580.8080.301.52,8190.05%
2024/01/0328.483.8042.782.6982.10-14.32,810-0.51%
2024/01/0217.282.423.482.5281.9013.82,7790.50%
2023/12/2910785.22124.384.9983.20-17.32,760-0.63% 大買/大賣/
2023/12/2811.380.83281.2081.009.32,6060.35%
2023/12/271081.081080.7181.3002,6030.00%
2023/12/261479.8000.0080.00142,6020.54%
2023/12/251879.590.379.3079.5017.72,6240.67%
2023/12/2211.679.741779.1979.10-5.42,627-0.21%
2023/12/213.981.05281.5081.001.92,6160.07%
2023/12/203081.4146.281.5982.00-16.22,614-0.62%
2023/12/193.177.83377.3077.200.12,5590.01%
2023/12/188.178.61378.1078.005.12,5800.20%
2023/12/15678.38278.5078.8042,5770.16%
2023/12/140.578.801078.5078.50-9.52,576-0.37%
2023/12/132.178.78179.0078.501.12,5740.04%
2023/12/123.178.4800.0078.503.12,5840.12%
2023/12/11579.243.479.5979.101.62,5820.06%
2023/12/08779.97380.8779.7042,5910.16%
2023/12/071081.221080.9780.9002,5900.00%
2023/12/068.280.93580.9280.903.22,5920.12%
2023/12/051679.388.279.9979.107.82,5810.30%
2023/12/04780.76580.8880.6022,5780.08%
2023/12/011680.31780.4980.0092,5710.35%
2023/11/301081.32181.6080.9092,5720.35%
2023/11/291181.08181.9080.70102,5670.39%
2023/11/284.181.45681.4081.50-1.92,581-0.07%
2023/11/2715.282.515681.6180.80-40.82,573-1.59%
2023/11/2469.184.026283.2583.307.12,5510.28%
2023/11/2293.488.429788.4987.50-3.72,497-0.15%
2023/11/2126.585.222384.7986.003.52,4320.14%
2023/11/20134.685.3775.285.4383.8059.42,3662.51% 大買/
2023/11/1711388.45155.588.6590.90-42.52,149-1.98% 大買/大賣/
2023/11/16150.380.98179.181.3482.70-28.81,939-1.48% 大買/大賣/
2023/11/15975.416.275.6175.302.81,7730.16%
2023/11/14675.65475.4075.4021,7770.11%
2023/11/13875.0111.674.9875.70-3.61,803-0.20%
2023/11/1045.376.1640.176.1575.405.21,8210.29%
2023/11/095.174.621.575.0374.703.61,7930.20%
2023/11/0822.275.632475.6275.70-1.81,839-0.10%
2023/11/07161.477.13133.277.2876.6028.21,8231.55% 大買/大賣/
2023/11/0681.674.9180.474.8475.101.21,6870.07%
2023/11/031369.4513.969.8370.10-0.91,597-0.06%
2023/11/0219.267.263768.0768.40-17.81,595-1.12%
2023/11/01218.266.365066.2465.90168.21,57210.70% 大買/鉅額交易
2023/10/317.363.544.363.7363.2031,5780.19%
2023/10/300.262.60162.7062.10-0.81,638-0.05%
2023/10/27662.57063.3063.0061,7170.35%
2023/10/260.262.7000.0062.200.21,8740.01%
2023/10/2500.002.263.2063.50-2.22,178-0.10%
2023/10/2400.00161.5062.40-12,291-0.04%
2023/10/230.161.50162.3061.10-0.92,330-0.04%
2023/10/20260.4000.0061.1022,3550.08%
2023/10/19263.00163.5062.5012,3760.04%
2023/10/182.163.271.863.5763.800.32,5120.01%
2023/10/173.165.562064.7764.90-16.92,620-0.65%
2023/10/161.166.573.467.2766.40-2.32,646-0.09%
2023/10/131470.731070.1369.1042,6970.15%
2023/10/12169.6000.0069.7012,7160.04%
2023/10/112.169.020.369.6068.401.82,7690.07%
2023/10/06570.5600.0070.6052,8020.18%
2023/10/05171.20371.4770.80-22,839-0.07%
2023/10/04270.401.270.0970.200.82,8880.03%
2023/10/0300.00371.7771.60-32,942-0.10%
2023/10/022.372.361072.2472.10-7.72,984-0.26%
2023/09/2811.274.112473.9373.40-12.83,006-0.43%
2023/09/27572.48772.7972.40-23,045-0.07%
2023/09/264.372.49871.6471.30-3.83,114-0.12%
2023/09/251573.11472.7373.00113,1570.35%
2023/09/220.369.02169.5069.60-0.83,182-0.02%
2023/09/21668.2039.268.7168.60-33.23,223-1.03%
2023/09/20471.50271.6071.4023,2980.06%
2023/09/192.171.8500.0071.502.13,4530.06%
2023/09/18372.63372.7772.7003,6480.00%
2023/09/15473.28774.5073.00-34,671-0.06%
2023/09/1411.373.92773.6774.104.35,2360.08%
2023/09/135.173.041.173.4073.3045,4260.07%
2023/09/12471.68171.5071.4035,5760.05%
2023/09/111.172.46171.8071.400.15,6360.00%
2023/09/082.173.65773.5973.10-4.95,689-0.09%
2023/09/07174.00473.7573.70-35,752-0.05%
2023/09/06375.33275.3575.0015,8130.02%
2023/09/05376.10377.1275.5005,9710.00%
2023/09/0400.0026.175.7175.80-26.16,314-0.41%
2023/09/01477.782977.2877.30-256,583-0.38%
2023/08/312476.91777.1977.10176,7960.25%
2023/08/30876.611776.7177.60-96,813-0.13%
2023/08/292975.7025.375.8675.803.76,8320.05%
2023/08/289176.716778.1476.80246,9430.35%
2023/08/2564.177.0680.276.7778.80-16.17,017-0.23%
2023/08/244.272.48772.1771.70-2.86,937-0.04%
2023/08/23872.441272.9472.20-46,989-0.06%
2023/08/2215.171.421771.3470.90-27,061-0.03%
2023/08/21272.65173.7072.8017,3200.01%
2023/08/18673.321073.0472.10-47,765-0.05%
2023/08/17774.43574.6074.7027,9800.03%
2023/08/16974.4321.274.7574.80-12.28,033-0.15%
2023/08/158.177.0520.776.4676.80-12.68,129-0.16%
2023/08/1446.179.7223775.9176.40-190.98,122-2.35% 大賣/鉅額交易
2023/08/111182.891282.8182.60-18,104-0.01%
2023/08/101182.351081.7481.4018,1020.01%
2023/08/0900.003.283.5683.00-3.28,109-0.04%
2023/08/08983.50384.7382.5068,1100.07%
2023/08/0716.383.282583.1383.10-8.78,105-0.11%
2023/08/0444.189.7029.289.4086.7014.98,0810.18%
2023/08/0231.293.902593.7291.006.28,0160.08%
2023/08/0131.592.4337.592.8093.30-6.17,950-0.08%
2023/07/3196.893.1441392.6890.60-316.27,894-4.00% 大賣/鉅額交易
2023/07/28404.493.33155.392.3794.202497,7743.20% 大買/大賣/鉅額交易
2023/07/2752.185.625786.0987.60-4.97,485-0.07%
2023/07/2614.183.141983.4383.40-4.97,381-0.07%
2023/07/2513.281.332780.6982.50-13.87,364-0.19%
2023/07/247.480.1912.280.4480.00-4.87,359-0.06%
2023/07/2198.585.867585.9483.1023.57,3630.32%
2023/07/2058.384.614384.6085.4015.37,2690.21%
2023/07/1977.179.128579.6779.40-7.97,201-0.11%
2023/07/181979.35137.478.8878.90-118.47,235-1.64% 大賣/鉅額交易
2023/07/17581.421581.8581.30-107,312-0.14%
2023/07/142082.2116.182.1782.303.97,5110.05%
2023/07/1311.281.3421.281.5180.80-107,556-0.13%
2023/07/1218.183.3985.182.2582.00-677,783-0.86%
2023/07/111584.2316284.0283.80-1477,938-1.85% 大賣/鉅額交易
2023/07/1048.184.016884.4584.60-19.97,961-0.25%
2023/07/0723.187.142386.5786.100.17,9460.00%
2023/07/063288.3058.188.8888.00-26.17,913-0.33%
2023/07/052589.981089.3488.80157,9090.19%
2023/07/04115.589.573490.1588.6081.57,8791.03% 大買/
2023/07/0318.193.061192.8592.707.17,8350.09%
2023/06/3056.292.971992.7492.2037.27,8310.48%
2023/06/2910.592.786.392.8392.104.27,8930.05%
2023/06/2884.294.44104.294.5293.20-208,009-0.25% 大賣/
2023/06/2789.796.1255.196.9094.0034.77,9540.44%
2023/06/26115.5111.3473111.04104.0042.57,8130.54% 大買/
2023/06/21522.4120.80496.2120.00115.5026.27,6560.34% 大買/大賣/
2023/06/20309.1116.24348.9116.36120.00-39.86,682-0.60% 大買/大賣/
2023/06/19113104.76165.4106.78109.50-52.46,159-0.85% 大買/大賣/
2023/06/16103.399.84183.499.8999.80-80.16,098-1.31% 大買/大賣/
2023/06/1594.497.5466.396.5698.2028.16,1290.46%
2023/06/1451.394.494695.1394.105.36,1670.09%
2023/06/1340.193.733693.9893.7046,1630.07%
2023/06/1254.294.0045.293.5492.509.16,1470.15%
2023/06/09140.598.58128.498.1298.0012.26,1840.20% 大買/大賣/
2023/06/08304.3102.03345.5102.62100.50-41.16,126-0.67% 大買/大賣/
2023/06/07255.598.49270.197.7799.20-14.65,937-0.25% 大買/大賣/
2023/06/06143.195.66146.296.0293.40-3.15,702-0.05% 大買/大賣/
2023/06/0517.291.4921.191.8791.90-3.85,526-0.07%
2023/06/025793.036392.1891.60-65,592-0.11%
2023/06/01228.493.9522594.3992.603.35,6150.06% 大買/大賣/
2023/05/31238.292.95225.793.0892.0012.55,5930.22% 大買/大賣/
2023/05/3032.690.072088.6788.1012.65,6660.22%
2023/05/295489.914489.4090.00105,7490.17%
2023/05/2616191.1515691.7590.1055,8730.09% 大買/大賣/
2023/05/25351.296.79321.996.1893.8029.36,3410.46% 大買/大賣/
2023/05/2443097.51543.198.17101.50-113.16,371-1.77% 大買/大賣/鉅額交易
2023/05/23201.492.77237.192.3392.70-35.76,076-0.59% 大買/大賣/
2023/05/2263.187.1553.186.7887.80106,2050.16%
2023/05/19241.185.75245.287.9385.50-4.16,293-0.06% 大買/大賣/
2023/05/18781.816681.3581.00-596,272-0.94%
2023/05/173082.272582.4582.3056,5010.08%
2023/05/163580.653480.8580.7016,6110.02%
2023/05/1512.679.341679.3278.90-3.46,630-0.05%
2023/05/121079.515979.4180.50-496,690-0.73%
2023/05/1113.281.0111679.9279.40-102.86,757-1.52% 大賣/鉅額交易
2023/05/108.180.912280.6681.30-13.96,807-0.20%
2023/05/092080.011479.2479.1067,0190.09%
2023/05/08181.81482.2581.80-37,100-0.04%
2023/05/0517.283.23582.5082.3012.27,1670.17%
2023/05/0427.181.9815.582.0284.0011.67,1700.16%
2023/05/03582.1021.581.9482.00-16.57,182-0.23%
2023/05/029.183.08282.9582.907.17,1950.10%
2023/04/2815.184.05583.9883.7010.17,2460.14%
2023/04/271082.66682.5282.8047,3840.05%
2023/04/2659.184.4225.184.2083.60347,3710.46%
2023/04/2529.187.891687.5586.3013.17,3460.18%
2023/04/243689.6027.289.9990.508.87,3180.12%
2023/04/2148.191.1030.391.9388.8017.87,3140.24%
2023/04/2048.394.2434.393.6794.5014.17,2900.19%
2023/04/19101.399.2110699.0297.70-4.77,195-0.07% 大買/大賣/
2023/04/1853.197.154197.1195.7012.17,1520.17%
2023/04/17263.499.35205.798.1696.7057.77,2680.79% 大買/大賣/
2023/04/1468.295.88101.596.2699.40-33.47,051-0.47% 大賣/
2023/04/1368.690.93107.290.5090.40-38.76,891-0.56% 大賣/
2023/04/1213.189.068688.9689.60-72.96,891-1.06%
2023/04/1111.187.981587.7987.20-3.97,036-0.06%
2023/04/1040.286.654886.1088.20-7.97,156-0.11%
2023/04/073587.81487.9587.10317,1750.43%
2023/04/064489.5819.190.1088.8024.97,1570.35%
2023/03/3141.290.622191.5191.6020.27,1220.28%
2023/03/30108.692.3374.592.8489.9034.17,0800.48% 大買/
2023/03/2990.290.3888.190.5790.502.16,9850.03%
2023/03/282887.273287.3086.70-46,828-0.06%
2023/03/274.186.69486.7886.700.16,7840.00%
2023/03/243186.805787.3087.40-266,775-0.38%
2023/03/232488.3910.187.8387.6013.96,7510.21%
2023/03/221288.7810.388.6088.101.86,7160.03%
2023/03/2165.990.0962.189.7589.103.86,6860.06%
2023/03/20608.687.6617286.2988.80436.66,5686.65% 大買/大賣/鉅額交易
2023/03/17232.184.005483.6484.101786,4072.78% 大買/鉅額交易
2023/03/1665.180.7110579.7079.40-39.96,352-0.63% 大賣/
2023/03/152182.0045.282.2081.80-24.26,316-0.38%
2023/03/1478.683.95123.183.4781.60-44.56,277-0.71% 大賣/
2023/03/1370.184.318684.4684.10-15.96,176-0.26%
2023/03/10143.290.87159.589.4587.60-16.46,077-0.27% 大買/大賣/
2023/03/095393.979492.9693.90-415,922-0.69%
2023/03/0816.395.041595.5594.201.35,9090.02%
2023/03/0794.296.416396.0395.0031.25,8590.53%
2023/03/065794.445794.9395.2005,7730.00%
2023/03/0311895.5111395.3994.4055,6980.09% 大買/大賣/
2023/03/02194100.38185.199.1796.308.95,5540.16% 大買/大賣/
2023/03/017095.688395.8395.20-135,283-0.25%
2023/02/24130.5100.5484100.1598.2046.55,1530.90% 大買/
2023/02/23714105.47614.2105.65105.5099.84,9652.01% 大買/大賣/
2023/02/22148.199.24248.199.34103.00-99.94,401-2.27% 大買/大賣/
2023/02/21176.194.55258.294.4394.00-82.14,091-2.01% 大買/大賣/
2023/02/20313.196.30178.196.6396.001353,9313.43% 大買/大賣/鉅額交易
2023/02/1713787.9918390.2793.50-463,562-1.29% 大買/大賣/
2023/02/1622484.1511884.6085.001063,3813.13% 大買/大賣/鉅額交易
2023/02/1516382.14173.282.2882.90-10.13,259-0.31% 大買/大賣/
2023/02/1428176.97210.176.3880.5070.92,9952.37% 大買/大賣/
2023/02/1311.173.92974.2673.302.12,8360.08%
2023/02/1010476.4924776.3675.80-1432,787-5.13% 大買/大賣/鉅額交易
2023/02/096177.5351.277.9579.109.92,7040.36%
2023/02/087375.447875.4376.70-52,614-0.19%
2023/02/0710074.037274.1574.80282,5271.11%
2023/02/061070.873571.2374.00-252,295-1.09%
2023/02/0313168.2419.167.6867.30111.92,1895.11% 大買/鉅額交易
2023/02/02664.6212664.5065.20-1202,107-5.69% 大賣/鉅額交易
2023/02/0125.164.572665.0864.40-0.92,082-0.04%
2023/01/31762.36863.2963.10-12,034-0.05%
2023/01/301163.4314464.1261.60-1332,000-6.65% 大賣/鉅額交易
2023/01/1730564.844164.5165.002641,93613.63% 大買/鉅額交易
2023/01/165163.44363.0763.10481,7642.72%
2023/01/1300.00163.4062.20-11,743-0.06%
2023/01/123062.781062.4862.20201,7261.16%
2023/01/113663.531163.1262.90251,7011.47%
2023/01/103964.2035.264.4864.903.81,6510.23%
2023/01/0916564.1518.163.5464.60146.91,5979.19% 大買/鉅額交易
2023/01/0613763.09100.162.9064.0036.91,5572.37% 大買/
2023/01/05138.163.60148.163.1864.40-101,398-0.71% 大買/大賣/
2023/01/041758.704559.1659.90-281,200-2.33%
2023/01/0331.157.131257.6857.1019.11,1601.64%
2022/12/306059.393859.1459.90221,1571.90%
2022/12/2912361.196160.8959.90621,0885.69% 大買/
2022/12/284462.1848.362.4064.90-4.3912-0.47%
2022/12/273659.883160.6859.0058080.62%
2022/12/26359.23559.7459.40-2787-0.25%
2022/12/2300.001.358.0858.20-1.3796-0.16%
2022/12/22357.70157.2057.7028050.25%
2022/12/21457.95257.0557.6028060.25%
2022/12/20155.60256.6555.70-1806-0.12%
2022/12/19457.20356.7756.9018100.12%
2022/12/16857.311156.9056.90-3834-0.36%
2022/12/152359.46658.8258.80178661.96%
2022/12/14458.05858.3158.50-4845-0.47%
2022/12/131158.042557.3456.70-14828-1.69%
2022/12/121159.22658.5758.8058010.62%
2022/12/093559.2515.359.5960.5019.77742.54%
2022/12/083059.1419.559.1759.3010.57341.43%
2022/12/071156.51356.8355.3086781.18%
2022/12/06256.60156.1056.4016530.15%
2022/12/05154.200.254.6055.600.86400.12%
2022/12/02455.853.755.9555.500.36330.05%
2022/12/01355.40355.9755.7006250.00%
2022/11/30455.334.154.6555.50-0.1601-0.02%
2022/11/29252.601952.5252.70-17566-3.00%
2022/11/281652.38452.4552.80125482.19%
2022/11/2500.00150.7050.20-1537-0.19%
2022/11/220.450.0000.0050.400.45530.07%
2022/11/21050.400.350.4050.40-0.3557-0.05%
2022/11/1800.00450.4049.75-4555-0.72%
2022/11/170.149.950.150.0049.950547-0.01%
2022/11/150.549.2000.0048.950.55410.09%
2022/11/140.548.80148.4048.55-0.5540-0.09%
2022/11/11147.00146.6546.6005380.00%
2022/11/0900.00246.6546.65-2537-0.37%
2022/11/0800.00146.9046.40-1536-0.19%
2022/11/073.546.1100.0046.353.55350.65%
2022/11/03145.3500.0045.4515340.19%
2022/11/02145.6500.0045.5515360.19%
2022/11/012944.7400.0045.20295355.41%
2022/10/28244.381744.1844.05-15537-2.79%
2022/10/27645.15744.6345.00-1541-0.18%
2022/10/26145.0000.0045.0015360.19%
2022/10/2500.001046.2545.35-10534-1.87%
2022/10/244147.7000.0046.50415317.72%
2022/10/20147.00246.7847.50-1525-0.19%
2022/10/19149.0000.0048.1015300.19%
2022/10/18250.80250.2050.0005270.00%
2022/10/17250.00250.3050.4005280.00%
2022/10/1311.249.10648.9547.205.25340.97%
2022/10/12650.67451.0051.0025500.36%
2022/10/112.849.68349.8049.80-0.2567-0.03%
2022/10/071152.883551.7750.80-24560-4.28%
2022/10/06352.23551.9852.30-2528-0.38%
2022/10/05252.25251.8052.3005270.00%
2022/10/041552.241952.6152.40-4526-0.76%
2022/10/031650.939.550.1751.506.55011.30%
2022/09/301649.80449.0048.60124692.56%
2022/09/29249.10348.7549.60-1443-0.23%
2022/09/28146.1000.0046.1014320.23%
2022/09/27247.0500.0047.7524290.47%
2022/09/2600.00650.3347.25-6419-1.43%
2022/09/23950.6020.551.0150.00-11.5409-2.80%
2022/09/22550.231250.5850.60-7383-1.82%
2022/09/211047.08146.9546.9593402.64%
2022/09/1600.00246.0045.70-2341-0.59%
2022/09/1300.00245.2545.30-2343-0.58%
2022/09/1200.00144.8545.00-1343-0.29%
2022/09/02146.5000.0046.2013430.29%
2022/08/30746.991047.8047.85-3347-0.86%
2022/08/29147.3500.0046.1513430.29%
2022/08/26146.05546.2546.05-4354-1.13%
2022/08/2200.00344.7044.90-3351-0.85%
2022/08/19344.3200.0044.8033500.86%
2022/08/1700.00145.1044.70-1347-0.29%
2022/08/1600.00244.5045.10-2346-0.58%
2022/08/12144.40144.1544.1503440.00%
2022/08/11244.2500.0044.1023430.58%
2022/08/10144.7500.0044.9013390.29%
2022/08/09244.95244.5544.3503380.00%
2022/08/0500.00644.2343.80-6334-1.80%
2022/08/04342.85143.0043.0523320.60%
2022/08/030.143.471.243.9543.10-1.1327-0.32%
2022/08/0200.00145.7045.80-1319-0.31%
2022/08/0100.00146.6546.60-1316-0.32%
2022/07/29146.0000.0046.5013140.32%
2022/07/27146.15245.9545.95-1309-0.32%
2022/07/26248.031247.8346.00-10307-3.26%
2022/07/25246.2000.0046.1022950.68%
2022/07/22246.13246.0346.3502930.00%
2022/07/21147.351046.0646.85-9288-3.12%
2022/07/20248.51647.9047.15-4276-1.44%
2022/07/194349.962050.4848.80232608.81%
2022/07/184.549.603548.5650.10-30.5212-14.38%
2022/07/151546.493.546.5646.8011.51746.61%
2022/07/1400.00245.2345.10-2165-1.21%
2022/07/131046.0000.0045.15101636.12%
2022/07/121445.26244.8046.00121547.80%
2022/07/1100.005.245.0645.45-5.2141-3.63%
2022/07/0800.00143.4543.45-1132-0.75%
2022/07/0700.00142.4042.50-1137-0.73%
2022/07/06143.5000.0042.1511330.75%
2022/07/010.641.80043.6041.750.61270.45%
2022/06/2900.001.844.4144.45-1.8121-1.47%
2022/06/27144.0500.0043.8011150.87%
2022/06/23242.0000.0041.8521071.86%
2022/06/2100.00542.6042.60-5103-4.82%
2022/06/2000.00141.5041.50-1103-0.97%
2022/06/1700.00143.0043.30-1101-0.99%
2022/06/1400.00043.0542.40097-0.01%
2022/06/0912.244.061844.4243.70-5.892-6.29%
2022/06/08343.67144.0044.102872.29%
2022/06/07743.91144.0043.906827.27%
2022/06/06144.908.244.0744.00-7.275-9.42%
2022/06/0200.00241.7541.50-258-3.44%
2022/06/01240.4500.0040.852563.56%
2022/05/31640.5400.0040.5065610.63%
2022/05/20139.5500.0039.801751.32%
2022/05/19140.0000.0039.751781.27%
2022/05/1200.00139.6539.45-197-1.02%
2022/05/10139.90239.9039.85-198-1.02%
2022/05/05240.2500.0040.352992.02%
2022/04/29139.8000.0039.8011010.99%
2022/04/22140.1500.0040.1511000.99%
2022/04/21140.0000.0040.0011001.00%
2022/04/18140.05140.3040.2501000.00%
2022/04/14441.6300.0041.2541013.92%
2022/04/13141.20341.7741.75-2100-1.99%
2022/04/12139.8500.0040.601941.05%
2022/04/06140.0000.0040.001961.04%
2022/04/01240.3300.0040.052962.07%
2022/03/3000.00140.1040.20-198-1.02%
2022/03/2800.001039.7039.90-10102-9.79%
2022/03/23240.6000.0040.5021051.89%
2022/03/22140.2000.0040.3011170.85%
2022/03/1700.00140.7040.70-1117-0.85%
2022/03/1500.00239.9539.95-2117-1.71%
2022/03/1100.00140.0540.00-1117-0.85%
2022/03/1000.00140.8540.75-1117-0.85%
2022/03/0900.00440.4040.35-4117-3.41%
2022/03/0800.00840.4939.90-8117-6.82%
2022/03/0700.00440.7040.65-4115-3.45%
2022/03/0400.001.141.8541.80-1.1114-0.92%
2022/03/0300.000.141.9542.30-0.1116-0.09%
2022/03/0200.001542.0042.00-15115-12.96%
2022/03/0100.00542.4042.20-5114-4.36%
2022/02/25342.181342.3042.15-10114-8.75%
2022/02/242142.881144.0141.70101109.02%
2022/02/2300.00141.7541.40-198-1.02%
2022/02/22641.7400.0041.206986.12%
2022/02/21142.20642.1541.80-595-5.21%
2022/02/181142.288.841.9442.252.2932.36%
2022/02/17241.90440.9641.40-289-2.24%
2022/02/15139.8000.0039.651771.28%
2022/01/25137.9000.0037.851751.32%
2022/01/24237.9000.0038.002762.62%
2022/01/21238.1800.0038.202762.61%
2022/01/1800.00438.1438.25-477-5.13%
2022/01/1700.001338.0738.40-1377-16.71%
2022/01/07238.8500.0038.802742.69%
2022/01/0300.00239.5839.70-272-2.77%
2021/12/30439.4400.0039.454745.38%
2021/12/24238.9000.0039.002762.63%
2021/12/23138.9500.0038.951751.32%
2021/12/22538.82138.8538.954735.42%
2021/12/21238.85238.8038.850730.00%
2021/12/20239.00338.9839.00-172-1.39%
2021/12/17239.15239.1339.100700.00%
2021/12/16639.20939.1939.30-368-4.41%
2021/12/131040.7800.0040.50105518.16%
2021/12/1000.00340.4840.30-355-5.45%
2021/12/08340.5000.0040.403555.43%
2021/12/07340.15240.2040.151541.82%
2021/12/0600.00740.4040.20-754-12.90%
2021/11/3000.00240.5540.50-254-3.65%
2021/11/29740.7900.0040.4075313.00%
2021/11/2600.00142.2042.00-151-1.93%
2021/11/2400.00142.5542.65-150-1.97%
2021/11/2200.00242.3542.55-251-3.85%
2021/11/1900.00142.5542.50-152-1.91%
2021/11/17342.4700.0042.453525.74%
2021/11/08343.1800.0043.253535.57%
2021/11/05342.7500.0042.853535.63%
2021/11/0200.00642.7742.65-655-10.77%
2021/10/2900.00342.1542.25-355-5.37%
2021/10/0600.00542.6042.60-588-5.62%
2021/10/0400.003.342.1942.20-3.396-3.43%
2021/09/27141.2000.0041.2011340.74%
2021/09/2400.00141.0041.20-1135-0.74%
2021/09/08140.1500.0039.9511440.69%
2021/09/07340.2000.0040.5531432.09%
2021/08/3000.00142.3542.15-1145-0.69%
2021/08/26142.4000.0042.4011480.68%
2021/08/25042.0000.0042.7501480.01%
2021/08/2000.00140.5540.60-1150-0.66%
2021/08/1700.000.241.5041.00-0.2149-0.10%
2021/08/16141.60241.6041.50-1148-0.67%
2021/08/1100.00142.8042.20-1147-0.68%
2021/08/0600.00143.4043.50-1147-0.68%
2021/08/02143.7000.0043.6511530.65%
2021/07/30343.730.243.5043.352.81521.84%
2021/07/2900.002.143.6443.50-2.1150-1.40%
2021/07/27644.00844.8544.00-2150-1.33%
2021/07/2600.00244.4544.45-2151-1.32%
2021/07/23345.3500.0045.4031521.97%
2021/07/21344.2700.0044.3531452.06%
2021/07/20244.9000.0044.5021441.39%
2021/07/19744.91145.5044.8561434.19%
2021/07/1600.00143.9044.20-1140-0.71%
2021/07/15143.700.643.8143.800.41390.29%
2021/07/1300.00143.6543.50-1138-0.72%
2021/07/1200.00244.6044.30-2137-1.46%
2021/07/092.544.92344.6545.45-0.5134-0.37%
2021/07/086.145.41644.8544.850.11300.08%
2021/07/071544.84143.9547.251411711.87%
2021/07/06143.45143.6043.3001010.00%
2021/07/0500.00143.4043.00-198-1.02%
2021/07/02142.90142.5542.250960.00%
2021/07/0100.00141.2042.30-196-1.04%
2021/06/28141.50141.3541.350940.00%
2021/06/2500.00142.1542.10-194-1.06%
2021/06/240.642.0000.0042.150.6930.59%
2021/06/2300.00142.0042.75-193-1.07%
2021/06/22142.30142.5542.550930.00%
2021/06/2100.00141.8542.10-192-1.08%
2021/06/18241.03141.3041.051901.11%
2021/06/1700.00141.5041.50-191-1.10%
2021/06/07139.6000.0039.901941.06%
2021/06/04340.92141.2040.102922.16%
2021/06/0300.00140.9040.95-192-1.08%
2021/06/0100.00140.5040.60-191-1.09%
2021/05/28139.900.240.0040.000.8900.88%
2021/05/27139.3000.0039.501911.09%
2021/05/26138.7500.0039.401921.08%
2021/05/2400.00238.7038.70-299-2.01%
2021/05/1700.00237.5536.85-2110-1.81%
2021/05/13238.75137.6038.8011080.92%
2021/05/12337.82240.0839.5011070.93%
2021/05/11342.15341.0841.0501020.00%
2021/05/100.342.5500.0042.150.31000.26%
2021/05/07242.3000.0042.3521011.98%
2021/05/040.241.7500.0042.300.21000.15%
2021/05/03243.70243.9343.550970.00%
2021/04/29244.60744.6144.40-596-5.19%
2021/04/280.243.7000.0043.750.2910.22%
2021/04/26043.2000.0043.350910.00%
2021/04/2300.00143.2043.20-190-1.10%
2021/04/1900.00343.0043.70-389-3.34%
2021/04/15143.0000.0043.401861.15%
2021/04/13143.7000.0043.701851.17%
2021/04/12443.7800.0043.804844.73%
2021/04/060.344.0000.0044.000.3810.36%
2021/03/26143.8500.0043.851851.17%
2021/03/24144.0000.0044.001851.18%
2021/03/2200.00144.1544.15-184-1.18%
2021/03/1700.000.144.2044.20-0.183-0.12%
2021/03/1600.00144.5544.45-182-1.23%
2021/03/1500.000.544.0044.15-0.582-0.62%
2021/03/0800.00143.8543.85-178-1.27%
2021/02/25244.7000.0044.502812.44%
2021/02/24143.902.344.2143.90-1.379-1.60%
2021/02/23242.7000.0043.352752.66%
2021/02/22542.074.343.1642.850.7710.98%
2021/02/19240.7300.0040.802682.92%
2021/02/17540.3200.0040.405697.15%
2021/02/0500.00539.6739.75-568-7.25%
2021/02/04139.1000.0039.201691.43%
2021/02/0200.00039.3039.30085-0.03%
2021/01/29139.3000.0039.151861.16%
2021/01/28139.2000.0039.151851.17%
2021/01/27339.8300.0039.453853.50%
2021/01/22239.00138.9539.001851.17%
2021/01/21239.5000.0039.252842.37%
2021/01/18140.0000.0040.151811.23%
2021/01/12140.1000.0040.051791.25%
2021/01/11240.7500.0040.602772.59%
2021/01/07240.6500.0040.652772.59%
2021/01/06341.0000.0040.903763.92%
2020/12/3000.00141.9041.80-175-1.33%
2020/12/2800.00241.1541.45-274-2.70%
2020/12/1600.00841.6041.65-871-11.25%
2020/12/1500.00141.7541.30-171-1.40%
2020/12/1100.00241.5541.65-273-2.72%
2020/12/1000.00241.6841.75-279-2.52%
2020/12/09141.60541.9541.85-485-4.71%
2020/12/0800.00242.1042.10-286-2.32%
2020/12/07141.8000.0041.801871.14%
2020/12/04442.14642.1542.10-288-2.26%
2020/12/03242.0500.0041.952882.25%
2020/12/01142.0000.0042.001901.11%
2020/11/301042.88243.1042.608908.79%
2020/11/27142.9000.0042.751891.11%
2020/11/25942.5400.0042.6098910.09%
2020/11/24141.6000.0041.601871.14%
2020/11/23242.3000.0042.202862.32%
2020/11/18342.3000.0042.003873.44%
2020/11/1700.00141.8041.90-186-1.16%
2020/11/16141.3000.0041.201861.16%
2020/11/12241.2500.0041.052872.30%
2020/11/11542.350.441.7041.554.6875.24%
2020/11/108.142.2123.242.3442.55-15.184-17.76%
2020/11/0900.000.239.5039.60-0.272-0.25%
2020/10/30239.5800.0039.552782.54%
2020/10/23139.7000.0039.801851.17%
2020/10/22139.6500.0039.751871.14%
2020/10/19240.0000.0040.152922.16%
2020/10/16139.9000.0040.101931.07%
2020/10/13139.7000.0040.101961.04%
2020/10/08140.0000.0040.451961.04%
2020/10/06140.1500.0040.251981.02%
2020/09/28140.0000.0040.1511030.97%
2020/09/25639.7100.0039.7561055.71%
2020/09/24439.8800.0039.8041063.76%
2020/09/21241.9300.0041.8521071.86%
2020/09/17142.3000.0042.1011090.91%
2020/09/16241.5000.0041.7521081.85%
2020/09/15239.5500.0041.5021101.82%
2020/09/08346.1000.0046.0531022.93%
2020/09/02145.60145.8545.8501180.00%
2020/08/2400.00144.9544.95-1159-0.63%
2020/08/2000.00544.5144.35-5203-2.45%
2020/08/1300.00446.0045.95-4244-1.63%
2020/08/12145.80146.0045.9002450.00%
2020/08/1000.00245.7046.00-2245-0.82%
2020/08/07245.10145.2046.0012450.41%
2020/08/03246.1500.0046.0522410.83%
2020/07/30247.0500.0046.8022420.82%
2020/07/29546.59147.0046.9042411.66%
2020/07/2800.00145.2545.30-1241-0.41%
2020/07/27246.45148.2546.4012410.41%
2020/07/23149.2000.0049.0512400.42%
2020/07/2000.00150.0049.75-1237-0.42%
2020/07/17549.4000.0049.2052352.12%
2020/07/15150.1000.0050.1012360.42%
2020/07/140.351.20550.6050.70-4.7237-1.98%
2020/07/13450.15350.8050.4012370.42%
2020/07/1000.00150.4050.80-1235-0.42%
2020/07/0900.00551.1050.90-5234-2.13%
2020/07/08151.2000.0051.2012330.43%
2020/07/06651.4800.0051.5062352.55%
2020/07/03251.5000.0051.4022350.85%
2020/06/24151.0000.0051.8012310.43%
2020/06/2300.00851.2051.20-8231-3.45%
2020/06/22151.30351.4051.40-2232-0.86%
2020/06/19251.4500.0051.4022310.87%
2020/06/18151.3000.0051.6012310.43%
2020/06/17251.7000.0052.1022310.86%
2020/06/16351.1300.0052.5032311.30%
2020/06/12249.1500.0051.5022300.87%
2020/06/11153.80753.1052.00-6229-2.61%
2020/06/101253.92354.1753.5092253.99%
2020/06/0900.00155.6054.30-1224-0.45%
2020/06/08254.551053.9555.00-8220-3.62%
2020/06/05553.18953.2352.90-4207-1.93%
2020/06/04253.45253.9052.8002040.00%
2020/06/03152.6000.0052.6012030.49%
2020/06/02252.5000.0052.2022020.99%
2020/06/01252.45153.9052.5011990.50%
2020/05/291053.10952.2952.2011930.52%
2020/05/28654.431254.8754.00-6189-3.17%
2020/05/272053.993553.4552.40-15172-8.67%
2020/05/262551.78551.8852.102014813.45%
2020/05/251547.22646.0547.4091167.73%
2020/05/21143.6000.0043.6511050.95%
2020/05/19143.5000.0043.6011050.95%
2020/05/1800.00143.5043.10-1104-0.96%
2020/05/14443.0300.0042.9041053.78%
2020/05/12243.0500.0043.1521071.87%
2020/05/08142.3500.0042.3511070.93%
2020/05/0500.00342.4042.20-3110-2.73%
2020/05/0400.004642.7142.40-46111-41.44%
2020/04/30343.6000.0043.6031112.69%
2020/04/2900.00342.3842.60-3111-2.70%
2020/04/28141.25141.2541.2501120.00%
2020/04/2200.00239.3840.00-2120-1.66%
2020/04/20641.2100.0040.9561214.95%
2020/04/17141.70142.8041.9001220.00%
2020/04/16341.5800.0041.9031232.44%
2020/04/15341.5500.0042.3031232.43%
2020/04/10139.90140.0540.0501240.00%
2020/04/08139.151138.2539.45-10121-8.23%
2020/03/2400.00636.3636.25-6119-5.00%
2020/03/2000.00235.3035.30-2119-1.68%
2020/03/19334.85334.5334.7001190.00%
2020/03/18137.0000.0036.8511160.86%
2020/03/17337.273037.0837.80-27116-23.24%
2020/03/16139.0000.0039.0011150.87%
2020/03/13339.83240.0340.1011150.87%
2020/03/12242.50241.7841.7501140.00%
2020/03/11143.60143.4043.3001130.00%
2020/03/09444.332443.8444.00-20116-17.17%
2020/03/05144.0000.0044.0011170.85%
2020/03/04143.6000.0043.4511180.84%
2020/03/022344.0800.0043.852311519.85%
2020/02/27445.0300.0044.5041133.53%
2020/02/26245.1500.0045.1521101.80%
2020/02/25745.2600.0045.2571096.37%
2020/02/2000.001045.8345.85-10109-9.11%
2020/02/19245.4000.0045.7021091.82%
2020/02/13145.55245.3545.45-1109-0.91%
2020/02/10243.9000.0044.1021071.85%
2020/02/0600.00144.6544.75-1104-0.96%
2020/02/03244.98344.1544.20-198-1.02%
2020/01/31646.0600.0045.906956.29%
2020/01/30246.4800.0046.052922.15%
2020/01/14150.601050.4250.60-983-10.81%
2020/01/08151.2000.0051.301761.31%
2020/01/0600.00550.5050.50-574-6.67%
2019/12/2700.00151.1051.20-171-1.40%
2019/12/2400.00250.5051.00-267-2.95%
2019/12/1900.00550.0250.10-566-7.56%
2019/12/17250.10150.5050.701651.53%
2019/12/13150.3000.0050.601631.58%
2019/12/11550.7000.0050.605618.14%
2019/12/09650.1500.0049.3065810.20%
2019/12/0600.001049.7549.65-1056-17.76%
2019/12/04650.12150.1050.405529.48%
2019/12/03151.502051.5850.70-1948-39.57%
2019/12/02152.1000.0052.001422.36%
2019/11/2900.00353.2053.30-340-7.32%
2019/11/28153.50653.4254.00-539-12.61%
2019/11/27153.9000.0053.701382.59%
2019/11/21154.002354.2054.40-2237-58.69%
2019/11/1900.001054.9755.00-1036-27.71%
2019/11/1800.000.155.0054.80-0.135-0.28%
2019/11/1400.00155.4055.50-133-2.94%
2019/11/13155.5000.0055.401332.97%
2019/11/12256.002955.8856.70-2732-83.25%
2019/11/11457.102456.1856.20-2030-65.36%
2019/10/2500.00260.0059.60-234-5.83%
2019/10/2400.00259.5059.50-234-5.85%
2019/10/2200.00259.5059.30-235-5.63%
2019/10/21158.6000.0058.501352.79%
2019/10/1800.00158.3058.70-135-2.78%
2019/10/17158.20158.2058.200360.00%
2019/10/16257.60357.7057.80-137-2.69%
2019/10/15557.7200.0057.5053713.29%
2019/10/14157.6000.0057.801382.58%
2019/10/09157.50257.3057.30-138-2.58%
2019/10/08257.5500.0057.602395.04%
2019/10/07257.7000.0057.602414.78%
2019/10/0400.00357.7058.00-341-7.18%
2019/09/27257.9500.0058.002434.55%
2019/09/2000.001458.3658.60-1449-28.26%
2019/09/1900.00458.4058.50-450-7.97%
2019/09/17158.6000.0058.501511.95%
2019/08/21259.2500.0059.202583.44%
2019/08/2000.00559.6059.30-558-8.52%
2019/08/1900.00159.1059.10-159-1.69%
2019/08/16259.6000.0059.602593.36%
2019/08/15259.3000.0059.502603.33%
2019/08/1200.00159.0058.60-161-1.63%
2019/08/08358.2000.0058.503614.86%
2019/08/06458.10157.8058.403624.81%
2019/08/05359.4300.0058.503624.77%
2019/07/30160.8000.0060.801641.56%
2019/07/29160.80560.7860.80-464-6.17%
2019/07/26660.7300.0060.806649.31%
2019/07/25260.8000.0060.502643.12%
2019/07/24261.0000.0060.902633.15%
2019/07/23161.0000.0061.001631.57%
2019/07/22160.8000.0060.801631.58%
2019/07/18161.0000.0060.901631.58%
2019/07/16161.001661.0961.30-1562-24.17%
2019/07/152962.301061.5261.40196130.87%
2019/07/11161.20261.7061.40-162-1.59%
2019/07/10461.63162.7061.703624.78%
2019/07/09361.4300.0061.203614.92%
2019/07/0800.00161.1061.10-161-1.62%
2019/07/04560.3800.0060.605657.68%
2019/07/03162.0000.0062.001641.56%
2019/07/02261.90362.0062.30-163-1.57%
2019/07/01162.50163.0062.600610.00%
2019/06/2600.00163.1063.00-160-1.64%
2019/06/21163.2000.0063.501591.68%
2019/06/17262.3500.0062.802553.61%
2019/06/06361.37161.2061.102543.68%
2019/06/0400.00160.6060.80-154-1.84%
2019/06/03360.33260.2561.001541.83%
2019/05/30161.1000.0060.701531.86%
2019/05/20161.0000.0060.901541.84%
2019/05/16461.4500.0061.304547.40%
2019/05/09163.4000.0063.301531.87%
2019/04/3000.00263.5063.50-249-4.04%
2019/04/22164.1000.0063.901472.10%
2019/04/0800.00864.7564.40-837-21.35%
2019/04/01264.1500.0063.802365.48%
2019/03/2900.00464.1064.40-436-11.10%
2019/03/0800.00163.5063.00-130-3.33%
2019/03/0600.00163.5063.50-130-3.29%
2019/03/0500.00164.3064.20-130-3.31%
2019/03/0400.001163.5365.70-1130-35.79%
2019/02/2700.00262.1562.20-228-6.99%
2019/02/2600.00262.2062.10-228-7.11%
2019/02/2500.00162.2062.20-128-3.57%
2019/02/19162.0000.0062.101263.78%
2019/02/18162.2000.0062.201263.76%
2019/02/13262.4000.0062.402267.53%
2019/02/1100.00163.0062.40-125-3.95%
2019/01/2900.00561.9662.00-524-20.22%
2019/01/28162.00161.9061.900240.00%
2019/01/25562.22162.3062.2042416.02%
2019/01/24162.2000.0062.301244.02%
2019/01/23162.2000.0062.201244.04%
2019/01/18162.6000.0062.801244.03%
2019/01/17163.0000.0062.701244.04%
2019/01/1600.00263.1562.80-224-8.10%
2019/01/15162.8000.0062.901244.04%
2019/01/1400.00163.7063.70-124-4.05%
2019/01/1100.00163.4063.70-124-4.07%
2019/01/0900.00164.2063.90-124-4.10%
2019/01/0800.00163.4063.60-124-4.08%
2019/01/0700.00163.4063.00-125-3.99%
2019/01/0400.00163.0062.80-125-4.00%
2019/01/03162.2000.0062.801244.02%
2018/12/2500.00262.3562.50-225-7.94%
2018/12/24161.80162.1062.000250.00%
2018/12/2200.00163.0062.80-124-4.06%
2018/12/18162.0000.0063.101244.14%
2018/12/1100.00162.5062.00-126-3.83%
2018/12/1000.00162.1062.20-127-3.61%
2018/12/05163.5000.0063.901293.40%
2018/12/03464.65464.4564.100300.00%
2018/11/30362.8000.0062.8032910.11%
2018/11/29162.3000.0063.001293.36%
2018/11/2700.00163.4063.20-130-3.27%
2018/11/26462.3300.0061.9042913.37%
2018/11/22161.3000.0060.901303.26%
2018/11/13161.50262.8062.80-131-3.21%
2018/11/12160.6000.0061.501313.20%
2018/11/09262.1500.0062.402306.57%
2018/10/2400.00662.6063.00-631-18.79%
2018/10/1100.00162.7062.70-139-2.53%
2018/09/2600.00362.8063.00-363-4.70%
2018/09/21362.0300.0062.003843.57%
2018/09/13162.50362.8362.30-2178-1.12%
2018/09/12760.43561.1261.0021771.13%
2018/09/11163.8000.0063.6011750.57%
2018/09/1000.00164.5064.50-1175-0.57%
2018/09/0700.00166.0065.30-1175-0.57%
2018/09/0300.00166.0066.30-1179-0.56%
2018/08/31266.2000.0066.3021791.11%
2018/08/2900.00166.2067.00-1179-0.56%
2018/08/27366.50267.1066.5011800.55%
2018/08/17167.10269.0068.30-1183-0.54%
2018/08/15568.0000.0067.9051832.72%
2018/08/14568.0400.0068.5051842.71%
2018/08/13268.2000.0068.5021851.08%
2018/08/07267.2000.0068.2021901.05%
2018/08/06667.3000.0067.3061903.14%
2018/08/03567.6800.0067.9051942.58%
2018/08/02568.1000.0068.1051952.56%
2018/07/31267.5000.0068.0021951.02%
2018/07/26268.1500.0067.8021951.02%
2018/07/23168.0000.0069.0011940.51%
2018/07/20168.60169.3069.0001940.00%
2018/07/17167.5000.0068.0011930.52%
2018/07/16168.4000.0068.3011920.52%
2018/07/13269.0500.0068.9021921.04%
2018/07/1200.00169.2069.50-1190-0.52%
2018/07/09168.7000.0070.5011910.52%
2018/07/06168.70169.4069.8001880.00%
2018/07/049969.8900.0069.009918354.01%
2018/07/0300.00170.9070.30-1178-0.56%
2018/07/02671.92172.5073.2051712.92%
2018/06/29570.905969.9370.40-54160-33.54%
2018/06/28467.53768.7968.80-3148-2.01%
2018/06/27866.68969.0666.00-1140-0.71%
2018/06/2600.001170.4770.00-11132-8.29%
2018/06/251167.681968.8769.60-8116-6.84%
2018/06/22564.30864.3064.30-394-3.19%
2018/06/191259.0000.0059.30127116.88%
2018/06/13260.60162.0061.001731.36%
2018/06/12562.14261.7061.703753.99%
2018/06/07359.1000.0059.103843.55%
2018/06/06158.8000.0058.701841.18%
2018/06/05559.14159.0058.604854.66%
2018/06/0100.00357.9758.00-385-3.50%
2018/05/29156.6000.0056.701841.18%
2018/05/2800.00157.3056.70-185-1.17%
2018/05/2200.00256.8556.70-287-2.30%
2018/05/21155.4000.0056.101871.14%
2018/05/18155.7000.0055.901891.12%
2018/05/17256.052456.2055.70-2297-22.51%
2018/05/15256.6000.0057.1021002.00%
2018/05/11457.951057.1058.00-6102-5.84%
2018/05/101359.0200.0058.901310012.94%
2018/05/0700.00260.2060.00-2100-1.99%
2018/05/03259.70160.0059.0011020.98%
2018/05/02159.00259.2059.10-1102-0.97%
2018/04/270.159.0000.0058.900.11050.09%
2018/04/25159.10159.1059.3001060.00%
2018/04/2400.00859.4059.30-8107-7.47%
2018/04/23159.1000.0059.7011060.94%
2018/04/19160.0000.0060.0011050.95%
2018/04/18260.2000.0060.2021031.93%
2018/04/17160.0000.0060.1011020.97%
2018/04/16660.50360.3360.2031022.93%
2018/04/13560.0600.0060.2051014.90%
2018/04/12358.8300.0059.2031002.98%
2018/04/111559.35160.4059.601410313.58%
2018/04/10360.50359.8760.3001020.00%
2018/04/03358.67258.9058.701991.01%
2018/04/021659.3300.0059.50169916.11%
2018/03/311159.0500.0059.30119811.15%
2018/03/301258.0300.0058.40129812.24%
2018/03/292258.3900.0058.40229722.49%
2018/03/22158.2000.0058.301951.04%
2018/03/2000.00357.2057.90-395-3.14%
2018/03/19158.3000.0058.501941.06%
2018/03/16360.7000.0059.903933.22%
2018/03/15661.93261.4060.304914.38%
2018/03/13158.4000.0058.501801.24%
2018/03/12257.9000.0057.502792.52%
2018/03/08256.2000.0056.302772.57%
2018/03/07156.0000.0055.701771.29%
2018/03/05255.601055.4256.30-877-10.29%
2018/03/0200.002054.6555.60-2077-25.83%
2018/03/0100.001055.5255.00-1076-13.13%
2018/02/26255.7000.0056.002742.67%
2018/02/09954.2200.0054.1097212.48%
2018/02/08359.50258.0059.001631.57%
2018/02/07360.0000.0060.603604.95%
2018/02/0500.00762.4363.30-756-12.36%
2018/01/29164.3000.0064.301651.53%
2018/01/2400.00065.8065.70064-0.03%
2018/01/22666.7500.0066.706629.60%
2018/01/1700.00167.2067.50-162-1.59%
2018/01/1100.00168.0067.70-166-1.50%
2018/01/052068.5300.0068.80207128.07%
2018/01/0400.00466.7567.50-475-5.29%
雲品1月營收首破3億元寫新猷 後市營運動能續強Anue鉅亨-2024/02/15
雲品台南亞果薈春節試營運 桌菜2萬起Anue鉅亨-2024/01/25
雲品全台圍爐接單平均破9成 於中、南部創宴會新高價Anue鉅亨-2024/01/19
雲品 相關文章