LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)
可現股當沖
  • 股價
    72.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    318
  • 產業
    上市 觀光類股▼0.85%
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雲品 (2748)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001372.4672.40-131,409-0.92%
2024/03/267.171.58572.8471.602.11,4260.15%
2024/03/25072.500.273.0072.60-0.21,486-0.01%
2024/03/22272.30272.8072.6001,4910.00%
2024/03/2100.001572.5172.70-151,498-1.00%
2024/03/205.172.00872.0072.00-2.91,507-0.19%
2024/03/1900.00572.7473.00-51,510-0.33%
2024/03/18871.65771.9071.9011,5090.07%
2024/03/152572.52672.7571.90191,5221.25%
2024/03/14172.19271.8071.80-11,527-0.06%
2024/03/1310.671.97371.9771.707.61,5370.49%
2024/03/125.173.081173.4173.00-5.91,541-0.38%
2024/03/11472.58973.0972.40-51,542-0.32%
2024/03/084.371.895.571.7670.50-1.21,538-0.08%
2024/03/075.371.70371.5771.402.31,5430.15%
2024/03/061.172.51272.9072.10-0.91,558-0.06%
2024/03/051.472.601772.4172.40-15.61,574-0.99%
2024/03/042.572.5700.0072.102.51,5870.15%
2024/03/012.773.2700.0072.902.71,5990.17%
2024/02/294.473.05673.2873.50-1.61,651-0.10%
2024/02/2733.773.511173.2973.0022.71,7461.30%
2024/02/261374.27974.5274.6041,8640.21%
2024/02/2315.474.308.174.3873.907.32,0520.36%
2024/02/224.575.19275.3075.102.52,1140.12%
2024/02/212.275.511375.4175.50-10.82,357-0.46%
2024/02/2014.375.43575.7675.309.32,5830.36%
2024/02/191677.341777.4776.50-12,741-0.04%
2024/02/1611.176.19576.0675.306.12,7330.22%
2024/02/1547.176.368876.3175.90-40.92,720-1.50%
2024/02/056081.523.981.4481.7056.12,6992.08%
2024/02/025683.635382.4782.0032,7560.11%
2024/02/017.182.8316.182.8983.20-92,744-0.33%
2024/01/3153.183.1855.283.3382.00-2.22,779-0.08%
2024/01/302182.042682.5282.30-52,886-0.17%
2024/01/292680.619380.4181.30-672,950-2.27%
2024/01/263278.612878.4277.6042,9290.14%
2024/01/251277.281077.4777.2022,9730.07%
2024/01/24377.601277.6077.90-93,047-0.30%
2024/01/23976.40576.4476.2043,0490.13%
2024/01/22476.48576.6276.50-13,046-0.03%
2024/01/194.176.13276.4076.002.13,0460.07%
2024/01/186.176.27276.8575.804.13,0480.13%
2024/01/174.175.701976.2276.80-153,047-0.49%
2024/01/1638.176.781076.2675.5028.13,0500.92%
2024/01/1555.479.7231.479.6378.60243,0210.79%
2024/01/125783.284483.8283.20132,9810.44%
2024/01/11110.183.4111583.0783.10-4.92,964-0.17% 大買/大賣/
2024/01/106483.2120.983.7182.8043.12,9361.47%
2024/01/0991.183.95102.684.2784.10-11.42,931-0.39% 大賣/
2024/01/089884.4513384.3585.50-352,912-1.20% 大賣/
2024/01/05181.10181.1080.6002,8310.00%
2024/01/04881.19580.6280.3032,8190.11%
2024/01/031583.2730.182.6982.10-15.12,810-0.54%
2024/01/0249.182.844182.2481.908.12,7790.29%
2023/12/29155.284.35157.984.8683.20-2.72,760-0.10% 大買/大賣/
2023/12/284581.2750.181.3681.00-5.12,606-0.19%
2023/12/273380.5739.480.9581.30-6.42,603-0.25%
2023/12/26579.52179.8080.0042,6020.15%
2023/12/251379.6413.179.8179.50-0.12,6240.00%
2023/12/2214.179.611080.1979.104.12,6270.15%
2023/12/213081.2939.181.1481.00-9.12,616-0.35%
2023/12/2030.181.6853.481.4382.00-23.32,614-0.89%
2023/12/195.177.352177.9877.20-15.92,559-0.62%
2023/12/1818.578.32778.7778.0011.52,5800.45%
2023/12/154.178.481979.0678.80-14.92,577-0.58%
2023/12/146.178.336.178.8678.5002,5760.00%
2023/12/136.278.53778.8378.50-0.82,574-0.03%
2023/12/128.778.82778.6078.501.72,5840.06%
2023/12/118.279.6700.0079.108.22,5820.32%
2023/12/0832.579.901879.9479.7014.52,5910.56%
2023/12/075180.981481.0580.90372,5901.43%
2023/12/061980.4133.180.7780.90-14.12,592-0.55%
2023/12/0540.279.7028.179.6379.1012.12,5810.47%
2023/12/047.280.2324.181.0080.60-16.82,578-0.65%
2023/12/014080.561680.2780.00242,5710.93%
2023/11/301381.461881.3780.90-52,572-0.19%
2023/11/2928.181.09781.1080.7021.12,5670.82%
2023/11/281081.479.181.5681.500.92,5810.03%
2023/11/277081.9176.281.5080.80-6.22,573-0.24%
2023/11/24128.983.924483.7283.3084.92,5513.33% 大買/
2023/11/2220888.53177.189.0987.5030.92,4971.24% 大買/大賣/
2023/11/2166.385.2979.985.2486.00-13.62,432-0.56%
2023/11/20275.985.13291.286.0383.80-15.32,366-0.64% 大買/大賣/
2023/11/1791.387.71193.588.6290.90-102.22,149-4.76% 大賣/鉅額交易
2023/11/1626681.60140.180.6082.701261,9396.50% 大買/大賣/鉅額交易
2023/11/152675.531875.5775.3081,7730.45%
2023/11/14275.40475.9575.40-21,777-0.11%
2023/11/134274.974175.3275.7011,8030.06%
2023/11/104175.525075.7975.40-91,821-0.49%
2023/11/092675.03974.6374.70171,7930.95%
2023/11/086175.8953.775.6775.707.31,8390.40%
2023/11/07144.177.26149.477.3876.60-5.31,823-0.29% 大買/大賣/
2023/11/0687.173.31131.273.8575.10-44.21,687-2.62% 大賣/
2023/11/035469.5045.169.6370.108.91,5970.56%
2023/11/0250.167.5137.268.2068.4012.91,5950.81%
2023/11/0148.266.0838.166.2665.9010.11,5720.64%
2023/10/312663.5030.263.7963.20-4.21,578-0.27%
2023/10/30562.58462.2862.1011,6380.06%
2023/10/271.162.932.163.3963.00-1.11,717-0.06%
2023/10/261163.501363.7662.20-21,874-0.11%
2023/10/251662.834363.2463.50-272,178-1.24%
2023/10/242162.21461.9562.40172,2910.74%
2023/10/233061.763462.0861.10-42,330-0.17%
2023/10/201061.278.261.5661.101.82,3550.08%
2023/10/197.262.76763.2962.500.22,3760.01%
2023/10/188.263.70363.7063.805.22,5120.21%
2023/10/1716.164.952365.2364.90-6.92,620-0.26%
2023/10/1611.266.87766.6966.404.22,6460.16%
2023/10/13870.78870.1369.1002,6970.00%
2023/10/121.268.97269.5069.70-0.82,716-0.03%
2023/10/11169.20569.4268.40-42,769-0.14%
2023/10/06770.76270.7070.6052,8020.18%
2023/10/051671.28471.3070.80122,8390.42%
2023/10/0410.170.23570.8070.205.12,8880.17%
2023/10/036.171.72871.8371.60-1.92,942-0.06%
2023/10/025.372.406.371.9072.10-12,984-0.03%
2023/09/281073.8324.273.9373.40-14.23,006-0.47%
2023/09/271572.4521.372.4572.40-6.33,045-0.21%
2023/09/26271.90371.8771.30-13,114-0.03%
2023/09/25773.067.572.2273.00-0.53,157-0.02%
2023/09/222.168.915.369.2569.60-3.23,182-0.10%
2023/09/2121.268.4221.568.3468.60-0.33,223-0.01%
2023/09/2026.171.391671.5371.4010.13,2980.30%
2023/09/1912.171.6811772.0571.50-1053,453-3.04% 大賣/鉅額交易
2023/09/187.172.83672.8572.701.13,6480.03%
2023/09/1555.174.232075.1373.0035.14,6710.75%
2023/09/14573.668.173.7374.10-3.15,236-0.06%
2023/09/13473.1226.173.0973.30-225,426-0.41%
2023/09/12571.581771.9171.40-125,576-0.22%
2023/09/1120.271.901172.8171.409.25,6360.16%
2023/09/082.273.41273.1073.100.25,6890.00%
2023/09/07773.61273.8573.7055,7520.09%
2023/09/068.375.3513.975.0575.00-5.75,813-0.10%
2023/09/051976.441875.9675.5015,9710.02%
2023/09/0412.375.962275.7975.80-9.76,314-0.15%
2023/09/0138.177.363077.5277.308.16,5830.12%
2023/08/3117.377.501477.2477.103.36,7960.05%
2023/08/30130.777.202776.1477.60103.76,8131.52% 大買/鉅額交易
2023/08/295375.825075.7775.8036,8320.04%
2023/08/2816776.7513076.8676.80376,9430.53% 大買/大賣/
2023/08/2567.176.3797.577.8578.80-30.37,017-0.43%
2023/08/2427.172.143871.9171.70-10.96,937-0.16%
2023/08/234472.834272.6972.2026,9890.03%
2023/08/229.371.412571.2870.90-15.77,061-0.22%
2023/08/21672.82172.9072.8057,3200.07%
2023/08/1823.173.082673.4972.10-2.97,765-0.04%
2023/08/172774.1136.374.9074.70-9.37,980-0.12%
2023/08/1637.474.414874.6874.80-10.68,033-0.13%
2023/08/1527.176.675176.8476.80-23.98,129-0.29%
2023/08/1460.678.5330.377.2776.4030.38,1220.37%
2023/08/112682.753482.2782.60-88,104-0.10%
2023/08/102181.86681.8781.40158,1020.19%
2023/08/091583.07583.6683.00108,1090.12%
2023/08/08984.051183.2682.50-28,110-0.02%
2023/08/0748.383.2033.183.4583.1015.18,1050.19%
2023/08/0410489.9111289.0186.70-88,081-0.10% 大買/大賣/
2023/08/02129.193.4211592.4991.0014.18,0160.18% 大買/大賣/
2023/08/0186.192.327692.8293.3010.17,9500.13%
2023/07/31141.792.7998.293.4390.6043.57,8940.55% 大買/
2023/07/28190.491.69210.391.7994.20-19.97,774-0.26% 大買/大賣/
2023/07/2781.287.1186.285.9387.60-5.17,485-0.07%
2023/07/267282.8688.182.6883.40-167,381-0.22%
2023/07/255781.6959.381.3182.50-2.37,364-0.03%
2023/07/244280.433981.6180.0037,3590.04%
2023/07/21132.285.38122.285.6483.10107,3630.14% 大買/大賣/
2023/07/2010184.6394.383.4485.406.77,2690.09% 大買/
2023/07/1955.179.836479.5979.40-8.97,201-0.12%
2023/07/1853.379.404280.0178.9011.47,2350.16%
2023/07/171481.7811.281.5281.302.87,3120.04%
2023/07/143281.943482.1882.30-27,511-0.03%
2023/07/1319.281.852281.4680.80-2.87,556-0.04%
2023/07/121782.2837.182.7882.00-207,783-0.26%
2023/07/1123.485.6018.283.8883.805.27,9380.07%
2023/07/1020.384.402284.4884.60-1.77,961-0.02%
2023/07/0716.587.282286.6386.10-5.57,946-0.07%
2023/07/0635.288.462388.5188.0012.17,9130.15%
2023/07/0549.189.855690.1288.80-6.97,909-0.09%
2023/07/0470.289.935889.7488.6012.27,8790.15%
2023/07/034793.151993.1192.70287,8350.36%
2023/06/3017.192.881393.1592.204.17,8310.05%
2023/06/2934.392.682092.8192.1014.37,8930.18%
2023/06/2876.194.5853.294.2493.2022.98,0090.29%
2023/06/27120.897.537696.5894.0044.77,9540.56% 大買/
2023/06/26173.9110.3795106.82104.0078.97,8131.01% 大買/
2023/06/21520.2121.10463.1119.84115.5057.17,6560.75% 大買/大賣/
2023/06/20268.2115.36290.7117.26120.00-22.56,682-0.34% 大買/大賣/
2023/06/19157104.68246.8106.55109.50-89.86,159-1.46% 大買/大賣/
2023/06/16206.2100.38213.3100.9199.80-7.16,098-0.12% 大買/大賣/
2023/06/157795.94117.897.0698.20-40.86,129-0.67% 大賣/
2023/06/1443.294.8851.194.8894.10-7.96,167-0.13%
2023/06/136793.7963.194.1693.703.96,1630.06%
2023/06/1271.394.2754.193.3692.5017.36,1470.28%
2023/06/09169.198.52189.198.0598.00-206,184-0.32% 大買/大賣/
2023/06/08311.5101.96255.7102.64100.5055.86,1260.91% 大買/大賣/
2023/06/07311.398.07322.198.1399.20-10.85,937-0.18% 大買/大賣/
2023/06/06209.196.11265.195.3193.40-565,702-0.98% 大買/大賣/
2023/06/0541.491.524591.6591.90-3.65,526-0.07%
2023/06/0277.392.5236.292.3491.6041.15,5920.74%
2023/06/0193.294.03106.193.7392.60-12.95,615-0.23% 大賣/
2023/05/31147.292.85154.192.8092.00-6.95,593-0.12% 大買/大賣/
2023/05/3040.189.844090.0988.1005,6660.00%
2023/05/2961.189.375589.7890.006.15,7490.11%
2023/05/26111.191.258691.3090.1025.15,8730.43% 大買/
2023/05/25295.396.21203.295.7193.80926,3411.45% 大買/大賣/
2023/05/24264.497.91376.398.11101.50-111.96,371-1.76% 大買/大賣/鉅額交易
2023/05/23225.292.05391.491.4192.70-166.26,076-2.73% 大買/大賣/鉅額交易
2023/05/22186.187.19136.287.2487.8049.96,2050.80% 大買/大賣/
2023/05/19170.486.5398.785.5885.5071.66,2931.14% 大買/
2023/05/1833.782.021881.5281.0015.76,2720.25%
2023/05/1739.282.5033.482.2582.305.76,5010.09%
2023/05/162580.992780.9380.70-26,611-0.03%
2023/05/1531.279.942679.4278.905.26,6300.08%
2023/05/121478.951579.7980.50-16,690-0.01%
2023/05/1135.580.643080.4279.405.56,7570.08%
2023/05/101680.673180.4381.30-156,807-0.22%
2023/05/0940.179.954179.9679.10-0.97,019-0.01%
2023/05/0810.181.931882.1181.80-7.97,100-0.11%
2023/05/051883.281283.1282.3067,1670.08%
2023/05/045982.623882.3984.00217,1700.29%
2023/05/0310.282.17982.0282.001.27,1820.02%
2023/05/0217.283.262683.0482.90-8.87,195-0.12%
2023/04/283683.861783.8283.70197,2460.26%
2023/04/2751.282.7059.182.6682.80-7.97,384-0.11%
2023/04/2635.184.433184.3183.604.17,3710.06%
2023/04/2559.287.656187.2586.30-1.87,346-0.02%
2023/04/2428.189.8411089.6390.50-81.97,318-1.12% 大賣/
2023/04/2143.291.57197.392.4688.80-154.27,314-2.11% 大賣/鉅額交易
2023/04/20196.194.49128.193.9094.5068.17,2900.93% 大買/大賣/
2023/04/1918399.00135.399.2697.7047.87,1950.66% 大買/大賣/
2023/04/1891.197.0649.196.8595.70427,1520.59%
2023/04/17274.199.46122.498.8196.70151.87,2682.09% 大買/大賣/鉅額交易
2023/04/14103.195.00166.896.9499.40-63.67,051-0.90% 大買/大賣/
2023/04/1373.290.606390.4690.4010.26,8910.15%
2023/04/121489.332488.7489.60-106,891-0.14%
2023/04/112287.662187.8787.2017,0360.01%
2023/04/1031.387.122986.7188.202.37,1560.03%
2023/04/0754.287.5036.187.6687.1018.17,1750.25%
2023/04/063290.082490.2088.8087,1570.11%
2023/03/3122.190.8351.191.2991.60-297,122-0.41%
2023/03/3066.392.0873.491.9689.90-7.27,080-0.10%
2023/03/29103.290.57150.390.3890.50-47.16,985-0.67% 大買/大賣/
2023/03/2835.487.542287.6086.7013.46,8280.20%
2023/03/277.187.28886.7086.70-0.96,784-0.01%
2023/03/2433.386.612487.3087.409.36,7750.14%
2023/03/2387.588.6611888.1187.60-30.56,751-0.45% 大賣/
2023/03/2252.188.593888.9988.1014.16,7160.21%
2023/03/2118989.72153.789.9289.1035.36,6860.53% 大買/大賣/
2023/03/20158.487.74112.187.6388.8046.36,5680.70% 大買/大賣/
2023/03/1769.183.275682.8084.1013.16,4070.20%
2023/03/162580.138279.3579.40-576,352-0.90%
2023/03/152181.874882.0881.80-276,316-0.43%
2023/03/146083.9746.383.6181.6013.86,2770.22%
2023/03/1338.184.3339.284.7284.10-1.16,176-0.02%
2023/03/1091.791.727190.5287.6020.76,0770.34%
2023/03/0926.393.772093.9193.906.35,9220.11%
2023/03/0829.295.513295.2094.20-2.85,909-0.05%
2023/03/0777.196.1559.595.7395.0017.65,8590.30%
2023/03/0631.194.313394.7995.20-1.95,773-0.03%
2023/03/03146.295.7815695.3294.40-9.85,698-0.17% 大買/大賣/
2023/03/02276.199.9822399.6196.3053.15,5540.96% 大買/大賣/
2023/03/0160.896.2156.796.3095.204.15,2830.08%
2023/02/24127.4100.61178.5102.0198.20-51.15,153-0.99% 大買/大賣/
2023/02/23413.7105.27274105.87105.50139.74,9652.81% 大買/大賣/鉅額交易
2023/02/2220898.64283.499.97103.00-75.44,401-1.71% 大買/大賣/
2023/02/21100.594.02159.293.3694.00-58.74,091-1.43% 大賣/
2023/02/20236.597.35117.496.4396.001193,9313.03% 大買/大賣/鉅額交易
2023/02/1793.288.77140.689.7593.50-47.43,562-1.33% 大賣/
2023/02/1612884.23103.184.0885.0024.93,3810.74% 大買/大賣/
2023/02/15290.582.05322.382.0482.90-31.83,259-0.98% 大買/大賣/
2023/02/1492.176.516876.9580.5024.12,9950.81%
2023/02/133473.6722.373.7873.3011.72,8360.41%
2023/02/105377.0130.676.2775.8022.52,7870.81%
2023/02/0948.376.7151.677.4279.10-3.42,704-0.12%
2023/02/0864.174.914775.6176.7017.12,6140.65%
2023/02/07203.673.93233.573.3474.80-29.92,527-1.18% 大買/大賣/
2023/02/064371.1483.171.5374.00-40.12,295-1.75%
2023/02/037066.9257.367.3367.3012.72,1890.58%
2023/02/024164.89964.6865.20322,1071.52%
2023/02/014964.504264.5764.4072,0820.34%
2023/01/311462.223362.4763.10-192,034-0.93%
2023/01/303963.429062.6161.60-512,000-2.55%
2023/01/1717164.6718465.1065.00-131,936-0.67% 大買/大賣/
2023/01/161462.0917.663.0363.10-3.61,764-0.20%
2023/01/133562.133462.4962.2011,7430.06%
2023/01/123862.76962.5362.20291,7261.68%
2023/01/113563.662163.6862.90141,7010.82%
2023/01/1010464.5325.564.2764.9078.51,6514.75% 大買/
2023/01/091863.322863.7664.60-101,597-0.63%
2023/01/067162.815662.7664.00151,5570.96%
2023/01/057463.94112.663.6464.40-38.61,398-2.76% 大賣/
2023/01/041158.785959.6359.90-481,200-4.00%
2023/01/0333.157.272257.7157.1011.11,1600.96%
2022/12/3040.158.974759.5159.90-6.91,157-0.60%
2022/12/2914661.619161.9859.90551,0885.05% 大買/
2022/12/283962.5133.863.4264.905.29120.57%
2022/12/2731.961.183159.8659.000.98080.11%
2022/12/26559.841559.7559.40-10787-1.27%
2022/12/230.257.50157.9058.20-0.8796-0.10%
2022/12/22157.601.957.3657.70-0.9805-0.11%
2022/12/2100.00558.1457.60-5806-0.62%
2022/12/201.155.90156.1055.700.18060.01%
2022/12/1900.00156.9056.90-1810-0.12%
2022/12/161158.25857.5856.9038340.36%
2022/12/151159.04659.0358.8058660.58%
2022/12/14458.65117.858.9658.50-113.8845-13.46% 大賣/鉅額交易
2022/12/1318.357.76258.9856.7016.38281.97%
2022/12/126559.601158.9558.80548016.74%
2022/12/094959.70659.4760.50437745.55%
2022/12/08658.221858.1259.30-12734-1.63%
2022/12/07955.76957.0755.3006780.00%
2022/12/0600.008.256.3756.40-8.2653-1.25%
2022/12/05254.70854.8555.60-6640-0.94%
2022/12/025.155.36956.3655.50-3.9633-0.62%
2022/12/0139.956.06755.9755.7032.96255.25%
2022/11/30655.4238.554.8755.50-32.5601-5.39%
2022/11/29453.387.352.9152.70-3.3566-0.59%
2022/11/2800.003351.8552.80-33548-6.02%
2022/11/25650.28151.1050.2055370.93%
2022/11/2400.002.249.9050.20-2.2537-0.40%
2022/11/2100.00349.9350.40-3557-0.54%
2022/11/18350.57450.9849.75-1555-0.18%
2022/11/1700.00449.7449.95-4547-0.73%
2022/11/1500.00348.4048.95-3541-0.55%
2022/11/1400.00747.1948.55-7540-1.29%
2022/11/1100.00446.9446.60-4538-0.74%
2022/11/10246.4500.0046.5025370.37%
2022/11/09146.40346.5846.65-2537-0.37%
2022/11/08346.40346.8046.4005360.00%
2022/11/07246.5500.0046.3525350.37%
2022/11/04245.6800.0045.6025360.37%
2022/11/03445.2600.0045.4545340.75%
2022/11/02345.48345.7045.5505360.00%
2022/11/012.744.24644.7145.20-3.3535-0.62%
2022/10/31244.552.444.6844.60-0.4534-0.07%
2022/10/28544.18244.7944.0535370.55%
2022/10/27544.79145.1545.0045410.74%
2022/10/26145.40145.7545.0005360.00%
2022/10/2500.007.345.7445.35-7.3534-1.36%
2022/10/24546.72247.2046.5035310.56%
2022/10/21547.16647.0047.00-1530-0.19%
2022/10/20647.10147.5047.5055250.95%
2022/10/19649.42548.9448.1015300.19%
2022/10/181150.13250.0050.0095271.71%
2022/10/17649.77750.3450.40-1528-0.19%
2022/10/1400.00348.6749.85-3530-0.57%
2022/10/131148.931248.9547.20-1534-0.19%
2022/10/12650.75951.2951.00-3550-0.55%
2022/10/111250.22149.5049.80115671.94%
2022/10/072452.631551.9350.8095601.61%
2022/10/06852.28651.9752.3025280.38%
2022/10/051052.6318.152.1652.30-8.1527-1.53%
2022/10/041852.33952.0952.4095261.71%
2022/10/031251.782450.8551.50-12501-2.39%
2022/09/3018.148.97749.2048.6011.14692.36%
2022/09/29249.351148.2449.60-9443-2.03%
2022/09/28546.50446.3146.1014320.23%
2022/09/27547.12647.4647.75-1429-0.23%
2022/09/26648.50248.8547.2544190.95%
2022/09/231250.641950.8650.00-7409-1.71%
2022/09/223749.4684.850.1150.60-47.8383-12.46%
2022/09/21946.8710.246.6646.95-1.2340-0.35%
2022/09/201445.9211.445.7445.952.63370.78%
2022/09/198.144.9600.0044.808.13382.39%
2022/09/16244.95145.3545.7013410.29%
2022/09/15345.1000.0044.9533420.87%
2022/09/14144.90144.9045.1503430.00%
2022/09/13545.08145.3045.3043431.17%
2022/09/12145.05744.9145.00-6343-1.75%
2022/09/08544.54144.7044.5543421.17%
2022/09/07444.880.144.7344.503.93421.12%
2022/09/06245.2500.0045.2523420.58%
2022/09/05945.72345.9545.7563421.75%
2022/09/02646.40446.6946.2023430.58%
2022/09/01847.13047.7547.0083432.33%
2022/08/31247.65247.6547.7003460.00%
2022/08/30348.083.248.0947.85-0.2347-0.06%
2022/08/29746.361746.3046.15-10343-2.92%
2022/08/260.246.10146.4546.05-0.9354-0.24%
2022/08/2500.00145.0044.65-1351-0.28%
2022/08/24244.98045.0044.9023490.57%
2022/08/23344.8500.0044.9533500.86%
2022/08/22145.1500.0044.9013510.28%
2022/08/1900.00244.2544.80-2350-0.57%
2022/08/1800.00144.7044.80-1348-0.29%
2022/08/16144.9500.0045.1013460.29%
2022/08/1500.00244.5044.60-2345-0.58%
2022/08/12144.45444.3844.15-3344-0.87%
2022/08/111.144.243.344.2844.10-2.2343-0.64%
2022/08/100.244.6000.0044.900.23390.06%
2022/08/09244.3000.0044.3523380.59%
2022/08/080.143.4500.0044.000.13350.03%
2022/08/050.144.3500.0043.800.13340.03%
2022/08/042.242.8900.0043.052.23320.65%
2022/08/037.243.8500.0043.107.23272.20%
2022/08/021.245.67345.8345.80-1.9319-0.58%
2022/08/01146.6000.0046.6013160.32%
2022/07/292.146.0500.0046.502.13140.65%
2022/07/280.345.72345.8345.80-2.8312-0.88%
2022/07/27146.3500.0045.9513090.32%
2022/07/2610.247.164.147.0546.006.13071.99%
2022/07/254.146.36045.9846.104.12951.38%
2022/07/222.146.3700.0046.352.12930.71%
2022/07/211246.451746.3146.85-5288-1.73%
2022/07/201148.1316.447.9747.15-5.4276-1.94%
2022/07/1926.249.851249.8448.8014.22605.45%
2022/07/183049.803149.3150.10-1212-0.47%
2022/07/15846.1914.346.7546.80-6.3174-3.63%
2022/07/13147.05146.8045.1501630.00%
2022/07/12746.037.245.9446.00-0.2154-0.10%
2022/07/11345.506.245.1845.45-3.2141-2.25%
2022/07/0600.002542.1442.15-25133-18.72%
2022/07/0400.00542.5042.50-5129-3.87%
2022/07/01442.562041.8841.75-16127-12.57%
2022/06/30343.83243.7543.6011230.81%
2022/06/2900.0015.244.5944.45-15.2121-12.49%
2022/06/28343.6700.0043.9031162.57%
2022/06/27243.75643.9943.80-4115-3.47%
2022/06/2300.002842.0441.85-28107-26.04%
2022/06/22142.00641.9541.95-5104-4.79%
2022/06/20242.6500.0041.5021031.94%
2022/06/15443.1500.0043.304984.05%
2022/06/14242.5000.0042.402972.05%
2022/06/13143.00543.2943.35-496-4.14%
2022/06/10143.3000.0043.401941.06%
2022/06/091244.69544.8243.707927.53%
2022/06/082543.37343.2344.10228725.22%
2022/06/07843.263.344.0543.904.7825.68%
2022/06/065544.219.343.9844.0045.77560.26%
2022/06/02142.001141.7741.50-1058-17.18%
2022/05/305.640.3400.0040.355.6569.83%
2022/05/27540.070.240.1539.804.8568.63%
2022/05/260.139.8000.0039.750.1560.09%
2022/05/250.139.8200.0039.800.1590.22%
2022/05/20139.55139.2039.800750.00%
2022/05/190.139.8000.0039.750.1780.11%
2022/05/1600.00139.5539.80-195-1.05%
2022/05/1300.00139.6039.60-197-1.03%
2022/05/12239.6000.0039.452972.04%
2022/05/10039.9000.0039.850980.02%
2022/05/0600.00140.2040.20-198-1.01%
2022/05/050.140.5500.0040.350.1990.07%
2022/04/2900.00139.4539.80-1101-0.99%
2022/04/2800.000.239.2539.85-0.2100-0.16%
2022/04/27639.730.139.6039.105.91015.87%
2022/04/26539.85040.0039.8551004.98%
2022/04/2500.003.339.6639.80-3.3100-3.30%
2022/04/2100.00140.2540.00-1100-1.00%
2022/04/2000.001140.1440.25-11100-10.99%
2022/04/1800.00340.2240.25-3100-2.98%
2022/04/15240.8800.0041.0021011.97%
2022/04/1400.00441.9041.25-4101-3.92%
2022/04/1300.000.341.2041.75-0.3100-0.30%
2022/04/12140.7500.0040.601941.05%
2022/04/0700.00239.7539.85-296-2.08%
2022/03/2800.00240.0539.90-2102-1.96%
2022/03/23140.5000.0040.5011050.96%
2022/03/1800.001240.7040.60-12117-10.21%
2022/03/1700.000.140.5040.70-0.1117-0.09%
2022/03/15540.2100.0039.9551174.27%
2022/03/14040.80240.2540.30-2116-1.72%
2022/03/1000.000.140.8540.75-0.1117-0.05%
2022/03/08140.0000.0039.9011170.85%
2022/03/07140.80440.7540.65-3115-2.59%
2022/03/04141.75141.9041.8001140.00%
2022/03/02141.9500.0042.0011150.86%
2022/03/01142.3000.0042.2011140.87%
2022/02/25742.2000.0042.1571146.13%
2022/02/24243.65243.5541.7001100.00%
2022/02/2300.00141.4041.40-198-1.02%
2022/02/220.141.80241.6541.20-1.998-1.94%
2022/02/2100.00142.3041.80-195-1.04%
2022/02/183.241.7800.0042.253.2933.42%
2022/02/174.241.35241.1541.402.2892.46%
2022/02/16439.908.740.4740.55-4.781-5.73%
2022/02/15439.8300.0039.654775.14%
2022/02/11239.2300.0039.302762.60%
2022/02/09439.1300.0039.054785.11%
2022/01/2600.001.238.3937.80-1.276-1.52%
2022/01/25138.006.337.8537.85-5.375-6.98%
2022/01/240.138.0000.0038.000.1760.18%
2022/01/20138.3500.0038.401761.32%
2022/01/17138.054.738.1538.40-3.777-4.77%
2022/01/1400.00138.4038.40-177-1.30%
2022/01/10038.65238.6038.60-275-2.65%
2022/01/07138.80139.1538.800740.01%
2022/01/06239.10339.1239.10-173-1.37%
2022/01/05239.500.140.0039.301.9722.66%
2022/01/04139.551.239.6339.50-0.272-0.32%
2022/01/031039.53239.5839.7087211.07%
2021/12/30139.45139.4039.450740.00%
2021/12/2900.00139.5039.35-175-1.33%
2021/12/28139.2500.0039.351741.34%
2021/12/240.139.5000.0039.000.1760.13%
2021/12/23139.000.139.4538.950.9751.19%
2021/12/2200.00138.8538.95-173-1.36%
2021/12/21138.800.239.0038.850.9731.16%
2021/12/2000.00338.9839.00-372-4.16%
2021/12/17139.10239.1339.10-170-1.43%
2021/12/162.339.111739.1139.30-14.768-21.60%
2021/12/14140.5000.0040.251551.81%
2021/12/13140.6500.0040.501551.82%
2021/12/0800.001.140.8340.40-1.155-1.92%
2021/12/070.240.201540.1740.15-14.854-27.04%
2021/12/061.140.2700.0040.201.1542.03%
2021/12/03140.610.240.9040.600.9541.58%
2021/12/020.240.25340.2540.30-2.855-5.10%
2021/12/010.440.5500.0040.400.4550.74%
2021/11/260.442.5000.0042.000.4510.69%
2021/11/2500.001542.4242.50-1551-29.41%
2021/11/220.342.8000.0042.550.3510.58%
2021/11/1900.00342.5042.50-352-5.73%
2021/11/16443.0000.0043.104527.64%
2021/11/15042.7500.0043.000520.00%
2021/11/0800.001.143.2743.25-1.153-2.02%
2021/11/0500.00142.8542.85-153-1.88%
2021/11/0400.000.443.3042.70-0.455-0.76%
2021/11/0100.001542.6342.65-1556-26.53%
2021/10/2900.00342.1242.25-355-5.37%
2021/10/2600.00542.2042.15-557-8.71%
2021/10/2500.00342.5242.25-358-5.12%
2021/10/2200.001242.1442.35-1260-19.86%
2021/10/1800.00343.0043.10-375-4.00%
2021/10/1200.00143.0042.95-185-1.17%
2021/10/0700.000.143.2342.85-0.188-0.09%
2021/10/05342.6200.0042.503913.28%
2021/10/04442.1600.0042.204964.16%
2021/09/29141.7000.0041.6511300.76%
2021/09/270.141.0000.0041.200.11340.04%
2021/09/22041.0500.0040.3501380.01%
2021/09/17240.9000.0040.7021391.44%
2021/09/16141.0000.0040.7011400.71%
2021/09/060.141.1500.0041.200.11420.10%
2021/09/03441.8000.0041.9541422.80%
2021/09/010.342.000.141.7241.950.21430.14%
2021/08/310.141.7000.0041.750.11430.10%
2021/08/300.242.2800.0042.150.21450.16%
2021/08/27042.1000.0042.5001470.01%
2021/08/26542.7500.0042.4051483.38%
2021/08/2500.00242.1042.75-2148-1.35%
2021/08/20140.7000.0040.6011500.66%
2021/08/19140.30140.5040.5001500.00%
2021/08/18140.5000.0040.8011500.67%
2021/08/170.241.500.141.0041.000.21490.10%
2021/08/131.242.3300.0042.301.21470.81%
2021/08/12042.2000.0042.3001470.01%
2021/08/11242.8000.0042.2021471.36%
2021/08/10142.8100.0042.8011470.70%
2021/08/09143.2500.0043.3011470.68%
2021/08/05343.3000.0043.4031482.02%
2021/08/03243.8500.0043.8521531.30%
2021/07/30143.3500.0043.3511520.67%
2021/07/2800.00143.8543.90-1149-0.67%
2021/07/2700.00244.3044.00-2150-1.33%
2021/07/2600.00344.6044.45-3151-1.98%
2021/07/23445.39245.0545.4021521.31%
2021/07/2200.00044.5544.4001460.00%
2021/07/2100.00844.3344.35-8145-5.48%
2021/07/20144.40744.5644.50-6144-4.16%
2021/07/19246.00244.8844.8501430.00%
2021/07/16543.9800.0044.2051403.56%
2021/07/15243.7800.0043.8021391.43%
2021/07/14544.0000.0043.9551373.64%
2021/07/12144.05244.5344.30-1137-0.73%
2021/07/09144.80545.4345.45-4134-3.00%
2021/07/081144.91245.3844.8591306.88%
2021/07/0727.145.262745.2747.250.11170.04%
2021/07/06343.17243.4343.3011010.99%
2021/07/05443.45643.4843.00-298-2.03%
2021/07/02242.35143.0042.251961.03%
2021/07/01941.76141.7042.308968.31%
2021/06/29141.1500.0040.951951.05%
2021/06/28141.4000.0041.351941.06%
2021/06/250.442.1000.0042.100.4940.37%
2021/06/2300.00142.5542.75-193-1.07%
2021/06/22742.37442.7442.553933.20%
2021/06/2100.00142.0042.10-192-1.08%
2021/06/18141.000.141.0041.050.9900.94%
2021/06/17441.10141.2541.503913.29%
2021/06/16141.0000.0041.001911.09%
2021/06/1500.00341.3341.40-391-3.29%
2021/06/11140.95141.0040.750920.00%
2021/06/09140.5500.0040.251921.08%
2021/06/0800.00140.0040.45-193-1.07%
2021/06/07539.98240.1039.903943.19%
2021/06/04441.1600.0040.104924.31%
2021/06/031.140.9200.0040.951.1921.18%
2021/06/02140.00140.7040.100920.00%
2021/05/3100.00239.8039.70-290-2.21%
2021/05/28140.05240.0540.00-190-1.11%
2021/05/2600.00338.5039.40-392-3.24%
2021/05/19138.7000.0038.1011080.93%
2021/05/18138.00137.9538.1001090.00%
2021/05/17137.20337.5736.85-2110-1.81%
2021/05/13237.6000.0038.8021081.85%
2021/05/122.238.1000.0039.502.21072.05%
2021/05/11441.791341.5241.05-9102-8.75%
2021/05/0600.00142.5042.40-1100-0.99%
2021/05/0300.001.144.0343.55-1.197-1.13%
2021/04/290.344.451144.6944.40-10.796-11.12%
2021/04/2800.00143.6543.75-191-1.09%
2021/04/2700.00143.3543.50-192-1.08%
2021/04/23543.2000.0043.205905.52%
2021/04/22043.30143.4043.35-190-1.07%
2021/04/20243.5000.0043.502882.26%
2021/04/19343.43243.4043.701891.11%
2021/04/15543.1700.0043.405865.77%
2021/04/14243.20243.2043.450860.00%
2021/04/13343.8000.0043.703853.50%
2021/04/0900.00343.7543.85-382-3.62%
2021/04/07243.8000.0043.952812.45%
2021/04/0600.00543.9044.00-581-6.17%
2021/03/3100.001.144.0044.00-1.185-1.23%
2021/03/29043.90343.7043.75-384-3.54%
2021/03/2600.00343.9543.85-385-3.51%
2021/03/2500.00343.9043.85-385-3.50%
2021/03/2400.00344.0344.00-385-3.53%
2021/03/23243.9500.0044.002842.36%
2021/03/22144.05544.1744.15-484-4.72%
2021/03/19143.8500.0044.051841.20%
2021/03/17544.001044.3044.20-583-5.96%
2021/03/1600.00644.4844.45-682-7.28%
2021/03/1500.00144.1544.15-182-1.22%
2021/03/121143.91544.5043.806817.34%
2021/03/11844.01544.4544.103813.69%
2021/03/1000.001543.9444.15-1581-18.49%
2021/03/09344.00344.4544.250800.00%
2021/03/08144.45144.3543.850780.00%
2021/03/05144.0000.0043.951791.26%
2021/03/0400.001.543.6743.95-1.580-1.79%
2021/03/03143.95244.0044.05-181-1.22%
2021/03/02544.4000.0043.205816.14%
2021/02/261244.0400.0044.00128114.64%
2021/02/25344.50244.1544.501811.22%
2021/02/2414.644.04344.4743.9011.67914.52%
2021/02/23143.000.243.2043.350.9751.13%
2021/02/22642.811342.8842.85-771-9.76%
2021/02/190.340.8000.0040.800.3680.44%
2021/02/1800.009.240.8840.85-9.270-12.96%
2021/02/17240.60240.3040.400690.00%
2021/02/0400.000.139.3539.20-0.169-0.15%
2021/02/03539.3100.0039.505726.93%
2021/02/02439.4800.0039.304854.69%
2021/01/29139.60439.3039.15-386-3.47%
2021/01/27539.3000.0039.455855.83%
2021/01/2500.00339.0239.55-385-3.51%
2021/01/20539.5600.0039.505845.94%
2021/01/19240.0500.0040.202822.44%
2021/01/18440.1500.0040.154814.91%
2021/01/15240.0500.0040.452802.48%
2021/01/14240.4000.0040.402802.49%
2021/01/13140.6000.0040.601801.25%
2021/01/11240.701.140.7540.601771.23%
2021/01/07140.7500.0040.651771.29%
2021/01/06241.001940.9540.90-1776-22.22%
2021/01/0400.00141.5541.55-176-1.32%
2020/12/31241.6500.0041.852752.65%
2020/12/30241.7300.0041.802752.65%
2020/12/291641.82141.8541.90157420.04%
2020/12/2800.00241.4341.45-274-2.70%
2020/12/250.341.5000.0041.000.3690.43%
2020/12/242.140.71140.9041.001.1681.60%
2020/12/23140.7000.0040.701681.45%
2020/12/22641.58141.5541.155687.26%
2020/12/17042.0000.0041.650700.00%
2020/12/1600.00141.7541.65-171-1.41%
2020/12/15141.5000.0041.301711.40%
2020/12/1400.00341.7741.80-372-4.14%
2020/12/11241.5800.0041.652732.72%
2020/12/1000.000.341.9541.75-0.379-0.38%
2020/12/08541.9000.0042.105865.81%
2020/12/02141.7000.0041.901891.12%
2020/12/01142.0000.0042.001901.11%
2020/11/2700.001242.7142.75-1289-13.37%
2020/11/26242.6000.0042.702892.24%
2020/11/25142.404.442.6042.60-3.489-3.76%
2020/11/24340.50341.1841.600870.00%
2020/11/2000.00442.2542.45-486-4.65%
2020/11/19241.95242.1542.050870.00%
2020/11/18341.931.542.0042.001.5871.74%
2020/11/17241.808.142.0841.90-6.186-7.09%
2020/11/1600.00141.3541.20-186-1.16%
2020/11/13240.35141.1541.101861.15%
2020/11/12641.04441.5041.052872.30%
2020/11/11541.801.642.5341.553.4873.89%
2020/11/1015.542.278.242.5142.557.4848.65%
2020/11/0900.001.239.7639.60-1.272-1.61%
2020/11/06139.2000.0039.151711.39%
2020/11/05139.5500.0039.551721.38%
2020/11/041.239.5600.0039.301.2731.64%
2020/11/0300.00140.0539.65-177-1.29%
2020/10/28139.8000.0039.801811.23%
2020/10/2700.00140.1039.90-181-1.23%
2020/10/2600.00140.0039.90-183-1.20%
2020/10/2300.00239.7539.80-285-2.35%
2020/10/22239.7500.0039.752872.28%
2020/10/2100.00140.0039.95-189-1.11%
2020/10/19239.90240.2040.150920.00%
2020/10/16140.0000.0040.101931.07%
2020/10/1400.00140.7040.65-194-1.06%
2020/10/1200.00340.5240.50-396-3.12%
2020/10/0800.00640.5440.45-696-6.22%
2020/10/07740.54140.2040.806966.21%
2020/10/0600.00640.1640.25-698-6.10%
2020/09/30240.200.140.4040.251.91011.88%
2020/09/29340.0700.0040.1031032.91%
2020/09/24339.9300.0039.8031062.82%
2020/09/23140.5000.0040.4511060.94%
2020/09/22141.0500.0041.1511060.94%
2020/09/21541.7000.0041.8551074.65%
2020/09/1800.00242.4342.20-2107-1.86%
2020/09/1600.00241.5541.75-2108-1.85%
2020/09/15140.40740.4041.50-6110-5.45%
2020/09/14645.841545.9546.00-9104-8.61%
2020/09/111845.79745.7545.75119911.02%
2020/09/10445.73145.7545.753993.02%
2020/09/09145.90145.9045.9001000.00%
2020/09/08546.10246.1046.0531022.93%
2020/09/071045.8000.0045.80101049.58%
2020/09/03245.65345.7045.75-1112-0.89%
2020/09/02345.75145.8045.8521181.69%
2020/09/01545.7500.0045.7051323.78%
2020/08/27145.5500.0045.7511440.69%
2020/08/2100.00244.8045.00-2177-1.13%
2020/08/20145.00544.0444.35-4203-1.96%
2020/08/1900.00445.8545.70-4234-1.70%
2020/08/18446.06546.0445.90-1245-0.41%
2020/08/1300.00245.9545.95-2244-0.82%
2020/08/11446.2300.0046.0042451.63%
2020/08/100.148.5000.0046.000.12450.04%
2020/08/07145.00146.1546.0002450.00%
2020/08/03145.85246.8046.05-1241-0.41%
2020/07/3100.00146.9046.80-1242-0.41%
2020/07/30346.9000.0046.8032421.24%
2020/07/29346.92248.3846.9012410.41%
2020/07/281345.9500.0045.30132415.38%
2020/07/2700.00446.9546.40-4241-1.65%
2020/07/24648.3900.0048.2562402.49%
2020/07/22149.7500.0049.6012390.42%
2020/07/17249.9000.0049.2022350.85%
2020/07/1600.00150.1050.10-1235-0.43%
2020/07/1500.00350.4050.10-3236-1.27%
2020/07/102150.3200.0050.80212358.90%
2020/07/09251.00151.0050.9012340.43%
2020/07/08351.0700.0051.2032331.28%
2020/07/07351.4000.0051.3032341.28%
2020/07/06151.50651.5051.50-5235-2.12%
2020/07/03951.6200.0051.4092353.83%
2020/07/01151.7000.0051.8012330.43%
2020/06/30151.5000.0051.6012320.43%
2020/06/29151.2000.0051.2012320.43%
2020/06/2400.00151.2051.80-1231-0.43%
2020/06/23151.3000.0051.2012310.43%
2020/06/22151.801051.8051.40-9232-3.88%
2020/06/19151.5000.0051.4012310.43%
2020/06/18251.4000.0051.6022310.86%
2020/06/17151.30152.1052.1002310.00%
2020/06/16651.1300.0052.5062312.59%
2020/06/15451.08251.4050.6022320.86%
2020/06/1200.00150.4051.50-1230-0.43%
2020/06/111152.17451.8852.0072293.05%
2020/06/10354.10554.2253.50-2225-0.89%
2020/06/09254.50154.9054.3012240.45%
2020/06/081754.22953.9955.0082203.62%
2020/06/051052.88553.9052.9052072.42%
2020/06/04853.06453.7552.8042041.96%
2020/06/03552.42152.9052.6042031.97%
2020/06/01252.851053.6652.50-8199-4.01%
2020/05/29353.57552.4052.20-2193-1.03%
2020/05/28954.142454.4054.00-15189-7.93%
2020/05/27953.793752.7352.40-28172-16.19%
2020/05/26651.652851.5152.10-22148-14.79%
2020/05/25147.35746.7547.40-6116-5.15%
2020/05/2100.002043.6843.65-20105-19.00%
2020/05/19343.68243.7043.6011050.95%
2020/05/18343.1000.0043.1031042.87%
2020/05/15342.8700.0042.6531052.85%
2020/05/14343.02342.9042.9001050.00%
2020/05/1200.00243.0543.15-2107-1.87%
2020/05/11143.0000.0043.2011070.93%
2020/05/08241.95541.8742.35-3107-2.78%
2020/05/07541.60342.4042.4021081.85%
2020/05/06141.8000.0041.7011080.92%
2020/05/05142.4000.0042.2011100.91%
2020/05/04142.6000.0042.4011110.90%
2020/04/30143.50143.6543.6001110.00%
2020/04/23640.49639.9340.0001190.00%
2020/04/22139.8500.0040.0011200.83%
2020/04/2100.00439.6339.55-4121-3.30%
2020/04/201441.26240.9540.95121219.90%
2020/04/16541.6200.0041.9051234.06%
2020/04/14440.2000.0040.7541233.24%
2020/04/13140.0000.0040.0011240.80%
2020/04/10140.1500.0040.0511240.80%
2020/04/07437.5300.0037.7541213.28%
2020/03/27537.1000.0037.2051244.02%
2020/03/2500.00137.5037.55-1121-0.83%
2020/03/201035.2500.0035.30101198.40%
2020/03/1800.00137.0036.85-1116-0.86%
2020/03/17237.4000.0037.8021161.72%
2020/03/13441.652040.3240.10-16115-13.91%
2020/03/12241.8500.0041.7521141.74%
2020/03/10243.4000.0043.4021131.76%
2020/03/091044.16143.7544.0091167.72%
2020/03/06144.8000.0044.4011180.84%
2020/03/05144.2000.0044.0011170.85%
2020/02/27144.651244.3544.50-11113-9.70%
2020/02/2500.00245.2845.25-2109-1.82%
2020/02/24545.6000.0045.4551104.54%
2020/02/20145.90146.2545.8501090.00%
2020/02/18145.2500.0045.2011100.91%
2020/02/17145.051645.0145.00-15109-13.66%
2020/02/141445.58145.7045.701310911.86%
2020/02/12245.0500.0045.1521111.79%
2020/02/10444.1000.0044.1041073.71%
2020/02/0700.00544.4044.35-5106-4.71%
2020/02/06144.7500.0044.7511040.96%
2020/02/0500.00144.9044.45-1102-0.98%
2020/02/04144.4500.0044.6511000.99%
2020/02/031144.3400.0044.20119811.18%
2020/01/311146.36745.9645.904954.19%
2020/01/30346.57446.4946.05-192-1.08%
2020/01/16150.80151.0051.100850.00%
2020/01/1500.00250.5050.50-283-2.39%
2020/01/10850.90151.2051.207798.83%
2020/01/09150.2000.0050.701771.29%
2020/01/07250.80150.6051.201761.31%
2020/01/06250.6000.0050.502742.67%
2019/12/27151.1000.0051.201711.40%
2019/12/2600.00151.2051.20-170-1.43%
2019/12/25151.0000.0051.201681.46%
2019/12/2000.00450.4050.10-466-5.99%
2019/12/17150.0000.0050.701651.53%
2019/12/16150.8000.0050.001641.54%
2019/12/12150.9000.0050.801621.60%
2019/12/09149.7000.0049.301581.70%
2019/12/06449.91149.9549.653565.33%
2019/12/05350.1700.0050.303545.55%
2019/12/04650.12350.1250.403525.69%
2019/12/03651.6000.0050.7064812.50%
2019/12/02252.2000.0052.002424.72%
2019/11/290.153.2000.0053.300.1400.24%
2019/11/18155.0000.0054.801352.80%
2019/11/15155.4000.0055.401342.89%
2019/11/13455.5000.0055.4043311.87%
2019/11/12156.00355.9056.70-232-6.17%
2019/11/117.156.071456.1656.20-6.930-22.55%
2019/11/08158.90158.9058.600270.00%
2019/11/01158.7000.0058.601323.13%
2019/10/2900.00259.1059.20-233-6.02%
2019/10/2800.00159.3059.60-133-2.98%
2019/10/25259.05159.5059.601342.91%
2019/10/17158.00158.2058.200360.00%
2019/10/15157.6000.0057.501372.66%
2019/10/07357.7000.0057.603417.16%
2019/10/0400.00158.0058.00-141-2.39%
2019/10/0100.00157.8058.50-142-2.35%
2019/09/2600.00158.5058.30-145-2.20%
2019/09/1800.00158.4058.70-150-1.96%
2019/09/16158.8000.0058.701521.91%
2019/09/1200.00158.4059.00-152-1.90%
2019/09/11157.9000.0058.301541.83%
2019/09/0900.00158.2058.20-157-1.73%
2019/09/0500.00458.0558.10-457-6.90%
2019/09/0300.00258.0058.10-257-3.48%
2019/08/2800.00557.9657.90-556-8.93%
2019/08/23158.6000.0058.601571.73%
2019/08/2200.00159.1059.10-157-1.73%
2019/08/2000.00159.9059.30-158-1.70%
2019/08/14158.9000.0059.001601.66%
2019/08/1300.00158.5058.90-161-1.64%
2019/08/12159.0000.0058.601611.63%
2019/08/0800.00158.5058.50-161-1.62%
2019/08/07158.0000.0058.001611.62%
2019/08/06257.30157.8058.401621.60%
2019/08/05258.4500.0058.502623.18%
2019/08/02159.8000.0059.701621.60%
2019/08/01160.5000.0060.301641.55%
2019/07/31261.0000.0060.702633.14%
2019/07/2600.00560.7060.80-564-7.76%
2019/07/25160.50160.8060.500640.00%
2019/07/23261.3000.0061.002633.15%
2019/07/2200.00660.8760.80-663-9.45%
2019/07/19561.0000.0060.905637.88%
2019/07/1800.00460.9060.90-463-6.32%
2019/07/1700.00161.0060.90-162-1.59%
2019/07/1600.00261.1061.30-262-3.22%
2019/07/1500.00261.7061.40-261-3.25%
2019/07/11161.6000.0061.401621.59%
2019/07/10262.10661.6061.70-462-6.37%
2019/07/09161.40561.2261.20-461-6.55%
2019/07/0800.001461.0261.10-1461-22.72%
2019/07/05260.501160.4560.60-962-14.38%
2019/07/04360.57159.8060.602653.07%
2019/07/03162.0000.0062.001641.56%
2019/07/02262.4500.0062.302633.15%
2019/07/01162.6000.0062.601611.62%
2019/06/28162.8000.0063.001611.62%
2019/06/27362.7700.0062.503614.84%
2019/06/26363.10162.8063.002603.28%
2019/06/2400.00263.7563.80-260-3.32%
2019/06/2100.00163.5063.50-159-1.68%
2019/06/2000.00163.0062.90-158-1.71%
2019/06/1900.00163.0062.50-157-1.72%
2019/06/18363.3700.0062.803565.33%
2019/06/17663.25262.9062.804557.22%
2019/06/14361.70161.6061.602533.73%
2019/06/10161.1000.0061.001531.86%
2019/06/06161.1000.0061.101541.84%
2019/05/2700.00160.8060.90-155-1.79%
2019/05/24160.6000.0060.801551.80%
2019/05/16261.3000.0061.302543.70%
2019/05/15161.0000.0061.201541.83%
2019/05/14261.0500.0061.502543.67%
2019/05/13262.2500.0061.802543.68%
2019/05/08163.0000.0063.301501.98%
2019/05/06163.6000.0063.401501.99%
2019/04/22164.1000.0063.901472.10%
2019/04/18363.7300.0063.503476.33%
2019/04/16163.5000.0064.001452.20%
2019/04/11265.35265.8564.900420.00%
2019/04/10366.43267.1066.601412.43%
2019/04/08264.8000.0064.402375.34%
2019/04/03163.80263.8064.20-136-2.73%
2019/04/01163.9000.0063.801362.74%
2019/03/2900.00164.2064.40-136-2.77%
2019/03/2800.00263.4564.50-235-5.68%
2019/03/2600.00662.8862.80-634-17.45%
2019/03/2500.00163.0063.00-133-2.95%
2019/03/2200.00462.8362.70-434-11.74%
2019/03/21463.03763.0462.70-333-8.95%
2019/03/2000.00263.0063.00-232-6.11%
2019/03/1900.001263.1063.00-1232-37.27%
2019/03/18463.201163.2863.20-731-22.05%
2019/03/15363.43363.3763.200310.00%
2019/03/14163.9000.0063.501303.23%
2019/03/13163.80163.8064.000310.00%
2019/03/12264.15264.1564.400300.00%
2019/03/11163.5000.0063.501293.34%
2019/03/08163.0000.0063.001303.33%
2019/03/05165.00165.7064.200300.00%
2019/03/04464.15564.9265.70-130-3.25%
2019/02/26162.20162.2062.100280.00%
2019/02/22362.10262.1062.001273.63%
2019/02/19262.10262.1062.100260.00%
2019/02/15362.43462.4562.60-127-3.68%
2019/02/1400.00262.4062.50-227-7.38%
2019/02/1300.00162.4062.40-126-3.76%
2019/02/1200.00162.3062.40-125-3.85%
2019/02/1100.00163.0062.40-125-3.95%
2019/01/3000.00162.1062.30-124-4.08%
2019/01/17263.6500.0062.702248.09%
2019/01/11263.6000.0063.702248.15%
2019/01/09163.90163.9063.900240.00%
2018/12/1700.00161.9062.00-124-4.11%
2018/12/1000.00562.2062.20-527-18.07%
2018/12/05263.70263.7063.900290.00%
2018/12/04163.90163.9063.900290.00%
2018/12/03164.70164.7064.100300.00%
2018/11/27262.80262.8063.200300.00%
2018/11/0200.00263.9064.30-231-6.27%
2018/11/01162.6000.0063.301313.15%
2018/10/31162.6000.0062.101313.13%
2018/10/11160.80362.4762.70-239-5.06%
2018/10/0900.00164.5064.50-140-2.48%
2018/10/05164.10164.1064.300430.00%
2018/10/02164.40164.4064.600460.00%
2018/10/01164.4000.0064.501492.02%
2018/09/19262.10262.1062.2001060.00%
2018/09/13462.45361.0062.3011780.56%
2018/09/12360.67260.5061.0011770.56%
2018/09/11163.80163.8063.6001750.00%
2018/09/10264.00264.0064.5001750.00%
2018/09/05165.60265.5065.70-1176-0.57%
2018/09/0300.00366.0066.30-3179-1.67%
2018/08/31866.30866.3066.3001790.00%
2018/08/30166.90166.9067.0001790.00%
2018/08/27266.80466.9566.50-2180-1.11%
2018/08/24167.30167.3067.1001800.00%
2018/08/23267.60267.6067.5001810.00%
2018/08/21167.70167.7067.6001820.00%
2018/08/20167.60167.6068.2001820.00%
2018/08/13368.4000.0068.5031851.62%
2018/08/0900.00169.2068.20-1186-0.54%
2018/08/08268.00167.9067.9011870.53%
2018/08/06167.5000.0067.3011900.52%
2018/07/3000.00268.5567.90-2195-1.02%
2018/07/27167.7000.0067.7011940.51%
2018/07/2400.00368.8369.50-3194-1.54%
2018/07/2300.00368.8769.00-3194-1.54%
2018/07/1800.00468.2568.20-4193-2.07%
2018/07/10169.7000.0070.0011900.52%
2018/07/0900.00370.5070.50-3191-1.57%
2018/07/06269.45569.3269.80-3188-1.59%
2018/07/05268.2000.0069.4021861.07%
2018/07/04170.10369.8769.00-2183-1.09%
2018/07/03571.40372.0070.3021781.12%
2018/07/02273.351573.0573.20-13171-7.60%
2018/06/29570.921071.6970.40-5160-3.11%
2018/06/28168.30667.8568.80-5148-3.37%
2018/06/271066.47165.8066.0091406.42%
2018/06/26270.3029.570.5970.00-27.5132-20.73%
2018/06/25769.96667.7569.6011160.86%
2018/06/223164.291164.2164.30209421.24%
2018/06/15259.9000.0059.902712.80%
2018/06/14161.0000.0060.401721.38%
2018/06/11160.0000.0060.001821.22%
2018/06/0700.00158.7059.10-184-1.18%
2018/05/3000.00257.0057.00-284-2.36%
2018/05/2400.00157.0057.00-185-1.16%
2018/05/22156.9000.0056.701871.15%
2018/05/14257.40157.0057.3011020.98%
2018/05/11158.5000.0058.0011020.97%
2018/05/07159.30160.2060.0001000.00%
2018/04/2700.00458.9058.90-4105-3.80%
2018/04/24158.1000.0059.3011070.93%
2018/04/19060.0000.0060.0001050.01%
2018/04/1800.00160.2060.20-1103-0.97%
2018/04/1600.00160.4060.20-1102-0.98%
2018/04/1300.00260.2560.20-2101-1.96%
2018/04/1000.00159.2060.30-1102-0.97%
2018/04/09258.7500.0058.502992.02%
2018/04/0200.00359.5059.50-399-3.02%
2018/03/30158.0000.0058.401981.02%
2018/03/2900.00358.2758.40-397-3.07%
2018/03/28357.0700.0057.103973.08%
2018/03/2100.00158.1058.10-195-1.05%
2018/03/2000.00557.6057.90-595-5.24%
2018/03/19558.5600.0058.505945.29%
2018/03/161860.76661.0059.90129312.90%
2018/03/151460.69562.3060.309919.86%
2018/03/14358.50259.1058.501811.22%
2018/03/13158.40358.3358.50-280-2.49%
2018/03/12157.5000.0057.501791.26%
2018/03/0900.00157.1058.00-179-1.26%
2018/03/08256.3000.0056.302772.57%
2018/03/06356.7300.0056.503773.87%
2018/03/05256.20356.2056.30-177-1.29%
2018/03/02154.40154.8055.600770.00%
2018/03/01255.20455.3555.00-276-2.63%
2018/02/26155.7000.0056.001741.34%
2018/02/22254.8000.0054.702742.67%
2018/02/12454.68154.9054.703734.07%
2018/02/090.555.0000.0054.100.5720.69%
2018/02/06160.4000.0060.701601.66%
2018/02/02263.5000.0063.302573.47%
2018/02/01364.3300.0064.003604.92%
2018/01/31364.57164.7064.302613.23%
2018/01/30164.4000.0064.301631.56%
2018/01/26164.8000.0064.901651.54%
2018/01/25265.1500.0065.102643.08%
2018/01/1800.00168.0067.50-162-1.60%
2018/01/0800.00568.7267.60-568-7.26%
2018/01/0500.00168.3068.80-171-1.40%
2018/01/0400.00167.5067.50-175-1.32%
2018/01/0300.00366.9766.60-376-3.91%
雲品1月營收首破3億元寫新猷 後市營運動能續強Anue鉅亨-2024/02/15
雲品台南亞果薈春節試營運 桌菜2萬起Anue鉅亨-2024/01/25
雲品全台圍爐接單平均破9成 於中、南部創宴會新高價Anue鉅亨-2024/01/19
雲品 相關文章