雲品 (2748)-凱基-竹科券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
68.3
漲跌
▼2.1
漲幅
-2.98%
成交量
463張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	69.80	0	0.00	70.40	2	1,025	0.20%
2024/04/16	0	0.00	1	68.50	68.80	-1	1,094	-0.09%
2024/04/12	4	71.10	1	70.90	71.50	3	1,215	0.25%
2024/04/11	1	72.10	1	72.40	70.80	0	1,223	0.00%
2024/04/09	1	67.60	0	0.00	68.80	1	1,224	0.08%
2024/04/03	0	0.00	1	68.20	69.00	-1	1,387	-0.07%
2024/02/23	3	74.50	0	0.00	73.90	3	2,052	0.15%
2024/02/15	0	0.00	1	77.30	75.90	-1	2,720	-0.04%
2024/02/02	0	0.00	10	83.30	82.00	-10	2,756	-0.36%
2024/01/31	10	84.10	3	82.30	82.00	7	2,779	0.25%
2024/01/30	1	83.20	10	83.00	82.30	-9	2,886	-0.31%
2024/01/29	11	81.45	13	80.46	81.30	-2	2,950	-0.07%
2024/01/26	5	78.38	5	78.68	77.60	0	2,929	0.00%
2024/01/25	0.5	77.50	0	0.00	77.20	0.5	2,973	0.02%
2024/01/24	1	77.00	1	77.30	77.90	0	3,047	0.00%
2024/01/22	1	76.50	11	76.90	76.50	-10	3,046	-0.33%
2024/01/19	2	76.00	0	0.00	76.00	2	3,046	0.07%
2024/01/18	5	76.00	0	0.00	75.80	5	3,048	0.16%
2024/01/17	0	0.00	5	76.80	76.80	-5	3,047	-0.16%
2024/01/16	22	76.45	1	76.50	75.50	21	3,050	0.69%
2024/01/15	1	79.30	0	0.00	78.60	1	3,021	0.03%
2024/01/12	5	82.76	3	83.13	83.20	2	2,981	0.07%
2024/01/11	2	82.85	3	83.20	83.10	-1	2,964	-0.03%
2024/01/09	7	83.97	6	83.75	84.10	1	2,931	0.03%
2024/01/08	4	83.83	4	84.18	85.50	0	2,912	0.00%
2024/01/05	0	0.00	2	81.75	80.60	-2	2,831	-0.07%
2024/01/04	2	80.30	0	0.00	80.30	2	2,819	0.07%
2024/01/03	1	82.00	1	82.61	82.10	0	2,810	0.00%
2024/01/02	1	81.90	1	82.70	81.90	0	2,779	0.00%
2023/12/29	19	84.83	19	84.79	83.20	0	2,760	0.00%
2023/12/27	0	0.00	4	81.10	81.30	-4	2,603	-0.15%
2023/12/25	0	0.00	5	80.24	79.50	-5	2,624	-0.19%
2023/12/22	1	80.10	0	0.00	79.10	1	2,627	0.04%
2023/12/21	6	81.02	1	81.40	81.00	5	2,616	0.19%
2023/12/20	0	81.80	4	81.50	82.00	-4	2,614	-0.15%
2023/12/18	1	78.40	1	78.20	78.00	0	2,580	0.00%
2023/12/11	1	79.10	0	0.00	79.10	1	2,582	0.04%
2023/12/08	2	81.10	1	79.70	79.70	1	2,591	0.04%
2023/12/07	1	81.40	0	0.00	80.90	1	2,590	0.04%
2023/12/06	1	80.90	1	81.30	80.90	0	2,592	0.00%
2023/12/01	2	80.00	0	0.00	80.00	2	2,571	0.08%
2023/11/30	0	0.00	1	81.20	80.90	-1	2,572	-0.04%
2023/11/28	1	81.00	0	0.00	81.50	1	2,581	0.04%
2023/11/27	1	80.50	0	0.00	80.80	1	2,573	0.04%
2023/11/24	4	83.63	2	83.00	83.30	2	2,551	0.08%
2023/11/22	3	90.43	7	90.79	87.50	-4	2,497	-0.16%
2023/11/21	2	84.70	6	84.92	86.00	-4	2,432	-0.16%
2023/11/20	7	85.71	1	87.30	83.80	6	2,366	0.25%
2023/11/17	10	87.90	8	89.46	90.90	2	2,149	0.09%
2023/11/16	3	79.20	10	81.35	82.70	-7	1,939	-0.36%
2023/11/14	0	0.00	1	76.00	75.40	-1	1,777	-0.06%
2023/11/13	3	75.53	0	0.00	75.70	3	1,803	0.17%
2023/11/10	1	75.40	0	0.00	75.40	1	1,821	0.05%
2023/11/08	0	0.00	0	75.40	75.70	0	1,839	0.00%
2023/11/07	9	77.96	12	78.04	76.60	-3	1,823	-0.16%
2023/11/06	4	74.00	8	74.48	75.10	-4	1,687	-0.24%
2023/11/03	0	0.00	1	70.20	70.10	-1	1,597	-0.06%
2023/11/02	4	68.00	0	0.00	68.40	4	1,595	0.25%
2023/11/01	3	67.20	3	65.80	65.90	0	1,572	0.00%
2023/10/31	0	0.00	1	64.10	63.20	-1	1,578	-0.06%
2023/10/23	0	0.00	1	62.00	61.10	-1	2,330	-0.04%
2023/10/20	0	0.00	8	61.75	61.10	-8	2,355	-0.34%
2023/10/18	0	0.00	1	63.20	63.80	-1	2,512	-0.04%
2023/10/17	0	0.00	1	64.70	64.90	-1	2,620	-0.04%
2023/10/16	2	66.85	0	0.00	66.40	2	2,646	0.08%
2023/10/13	0	0.00	2	70.10	69.10	-2	2,697	-0.07%
2023/10/11	0	0.00	1	69.40	68.40	-1	2,769	-0.04%
2023/09/28	1	74.40	0	0.00	73.40	1	3,006	0.03%
2023/09/27	0	0.00	1	73.00	72.40	-1	3,045	-0.03%
2023/09/25	0	0.00	4	71.90	73.00	-4	3,157	-0.13%
2023/09/15	4	74.45	0	0.00	73.00	4	4,671	0.09%
2023/09/11	4	71.60	0	0.00	71.40	4	5,636	0.07%
2023/09/07	1	75.20	0	0.00	73.70	1	5,752	0.02%
2023/09/04	1	76.40	2	75.70	75.80	-1	6,314	-0.02%
2023/09/01	0	0.00	2	78.05	77.30	-2	6,583	-0.03%
2023/08/28	9	76.43	5	79.00	76.80	4	6,943	0.06%
2023/08/25	0	0.00	8	77.25	78.80	-8	7,017	-0.11%
2023/08/22	0	0.00	1	71.10	70.90	-1	7,061	-0.01%
2023/08/17	1	75.20	0	0.00	74.70	1	7,980	0.01%
2023/08/14	1	78.10	0.1	80.50	76.40	0.9	8,122	0.01%
2023/08/11	2	82.30	1	81.90	82.60	1	8,104	0.01%
2023/08/07	0	0.00	2	83.60	83.10	-2	8,105	-0.02%
2023/08/04	3.3	89.99	4	88.28	86.70	-0.8	8,081	-0.01%
2023/08/02	3	93.00	1	91.00	91.00	2	8,016	0.02%
2023/08/01	1	91.90	4	93.35	93.30	-3	7,950	-0.04%
2023/07/31	9	93.73	8.1	92.29	90.60	1	7,894	0.01%
2023/07/28	27.2	92.33	25.9	92.74	94.20	1.3	7,774	0.02%
2023/07/27	0.6	88.35	5	87.78	87.60	-4.4	7,485	-0.06%
2023/07/26	2	82.55	1	83.40	83.40	1	7,381	0.01%
2023/07/25	0	0.00	1	82.10	82.50	-1	7,364	-0.01%
2023/07/21	6	84.68	1	86.50	83.10	5	7,363	0.07%
2023/07/20	11	84.23	10	83.95	85.40	1	7,269	0.01%
2023/07/19	3	79.70	0	0.00	79.40	3	7,201	0.04%
2023/07/14	1	83.30	0	0.00	82.30	1	7,511	0.01%
2023/07/13	1	81.50	0	0.00	80.80	1	7,556	0.01%
2023/07/12	0	0.00	1	83.50	82.00	-1	7,783	-0.01%
2023/07/11	0	0.00	2	83.70	83.80	-2	7,938	-0.03%
2023/07/10	2	84.30	3	85.30	84.60	-1	7,961	-0.01%
2023/07/07	1	87.40	2	87.50	86.10	-1	7,946	-0.01%
2023/07/06	0	0.00	1	88.30	88.00	-1	7,913	-0.01%
2023/07/05	7	90.03	6	90.42	88.80	1	7,909	0.01%
2023/07/04	1	90.21	4	91.70	88.60	-3	7,879	-0.04%
2023/07/03	7	92.87	2	92.70	92.70	5	7,835	0.06%
2023/06/30	1	93.10	0	0.00	92.20	1	7,831	0.01%
2023/06/29	0	0.00	20	92.16	92.10	-20	7,893	-0.25%
2023/06/28	23	95.54	4	93.13	93.20	19	8,009	0.24%
2023/06/27	29	99.36	37	96.11	94.00	-8	7,954	-0.10%
2023/06/26	8	112.31	20	106.63	104.00	-12	7,813	-0.15%
2023/06/21	106	122.42	89	121.31	115.50	17	7,656	0.22%	大買/
2023/06/20	49	116.56	56	117.81	120.00	-7	6,682	-0.10%
2023/06/19	10	104.65	10	107.30	109.50	0	6,159	0.00%
2023/06/16	7	100.76	10	101.10	99.80	-3	6,098	-0.05%
2023/06/15	0	0.00	2	98.30	98.20	-2	6,129	-0.03%
2023/06/14	2	94.70	1	95.90	94.10	1	6,167	0.02%
2023/06/13	1	94.50	0	0.00	93.70	1	6,163	0.02%
2023/06/09	4	101.13	4	97.50	98.00	0	6,184	0.00%
2023/06/08	13	102.00	14	101.86	100.50	-1	6,126	-0.02%
2023/06/07	3	96.93	16.1	99.19	99.20	-13.1	5,937	-0.22%
2023/06/06	6.1	96.37	6	95.48	93.40	0.1	5,702	0.00%
2023/06/05	1	91.50	1	91.80	91.90	0	5,526	0.00%
2023/06/01	7	94.47	6	92.93	92.60	1	5,615	0.02%
2023/05/31	11	93.42	2	92.25	92.00	9	5,593	0.16%
2023/05/29	0	0.00	1	90.00	90.00	-1	5,749	-0.02%
2023/05/26	0	0.00	1	90.40	90.10	-1	5,873	-0.02%
2023/05/25	21	96.97	10	95.49	93.80	11	6,341	0.17%
2023/05/24	22	96.11	28	97.35	101.50	-6	6,371	-0.09%
2023/05/23	0	0.00	1	95.50	92.70	-1	6,076	-0.02%
2023/05/22	2	86.60	0	0.00	87.80	2	6,205	0.03%
2023/05/19	1	85.50	3	88.07	85.50	-2	6,293	-0.03%
2023/05/18	1	81.70	1	81.50	81.00	0	6,272	0.00%
2023/05/17	2	82.50	0	0.00	82.30	2	6,501	0.03%
2023/05/11	4	79.90	1	80.50	79.40	3	6,757	0.04%
2023/05/05	1	84.30	0	0.00	82.30	1	7,167	0.01%
2023/05/04	7	82.67	3	82.50	84.00	4	7,170	0.06%
2023/05/03	0	0.00	1	82.00	82.00	-1	7,182	-0.01%
2023/04/28	0	0.00	1	83.10	83.70	-1	7,246	-0.01%
2023/04/27	0	0.00	2	82.70	82.80	-2	7,384	-0.03%
2023/04/25	1	90.80	2	86.75	86.30	-1	7,346	-0.01%
2023/04/24	4	89.80	1	88.50	90.50	3	7,318	0.04%
2023/04/21	2	91.55	4	91.00	88.80	-2	7,314	-0.03%
2023/04/20	10	95.46	7	94.89	94.50	3	7,290	0.04%
2023/04/19	6	98.97	7	99.63	97.70	-1	7,195	-0.01%
2023/04/18	3	97.00	4	96.64	95.70	-1	7,152	-0.01%
2023/04/17	16	99.46	10	98.98	96.70	6	7,268	0.08%
2023/04/14	0	0.00	8	99.40	99.40	-8	7,051	-0.11%
2023/04/13	5	90.54	0	0.00	90.40	5	6,891	0.07%
2023/04/12	3	89.10	0	0.00	89.60	3	6,891	0.04%
2023/04/07	6	87.73	0	0.00	87.10	6	7,175	0.08%
2023/04/06	1	89.00	2	88.90	88.80	-1	7,157	-0.01%
2023/03/31	3	90.10	4	90.80	91.60	-1	7,122	-0.01%
2023/03/30	1	92.20	0	0.00	89.90	1	7,080	0.01%
2023/03/29	8	90.12	10	90.71	90.50	-2	6,985	-0.03%
2023/03/28	2	88.00	1	86.70	86.70	1	6,828	0.01%
2023/03/27	0	0.00	1	86.60	86.70	-1	6,784	-0.01%
2023/03/24	6	86.30	6	86.75	87.40	0	6,775	0.00%
2023/03/23	0	0.00	7	88.06	87.60	-7	6,751	-0.10%
2023/03/22	2	88.30	0	0.00	88.10	2	6,716	0.03%
2023/03/21	1	91.80	3	90.53	89.10	-2	6,686	-0.03%
2023/03/20	5	87.54	4	88.15	88.80	1	6,568	0.02%
2023/03/17	6	82.03	7	83.53	84.10	-1	6,407	-0.02%
2023/03/16	1	78.90	0	0.00	79.40	1	6,352	0.02%
2023/03/14	3	83.17	2	83.70	81.60	1	6,277	0.02%
2023/03/13	1	84.10	2	84.80	84.10	-1	6,176	-0.02%
2023/03/10	10	88.76	3	91.13	87.60	7	6,077	0.12%
2023/03/09	0	0.00	1	92.20	93.90	-1	5,922	-0.02%
2023/03/08	4	96.10	4	94.28	94.20	0	5,909	0.00%
2023/03/07	1	96.90	0	0.00	95.00	1	5,859	0.02%
2023/03/06	1	94.60	1	94.90	95.20	0	5,773	0.00%
2023/03/03	6	96.57	5	94.66	94.40	1	5,698	0.02%
2023/03/02	9	98.77	19	101.48	96.30	-10	5,554	-0.18%
2023/03/01	2	96.70	3	95.13	95.20	-1	5,283	-0.02%
2023/02/24	7	100.61	2.1	101.45	98.20	4.9	5,153	0.10%
2023/02/23	21	105.98	11	104.14	105.50	10	4,965	0.20%
2023/02/22	12	98.23	23	99.53	103.00	-11	4,401	-0.25%
2023/02/21	9	95.59	0	0.00	94.00	9	4,091	0.22%
2023/02/20	8	96.10	5.1	94.68	96.00	3	3,931	0.08%
2023/02/17	6.1	88.68	7	91.39	93.50	-1	3,562	-0.03%
2023/02/16	1	83.00	1.1	82.98	85.00	-0.1	3,381	0.00%
2023/02/15	9	81.69	8	82.46	82.90	1	3,259	0.03%
2023/02/14	0.1	79.10	1	80.30	80.50	-0.9	2,995	-0.03%
2023/02/13	0.1	73.90	2	73.75	73.30	-1.9	2,836	-0.07%
2023/02/10	2	76.00	3	76.50	75.80	-1	2,787	-0.04%
2023/02/09	0	0.00	4	78.90	79.10	-4	2,704	-0.15%
2023/02/08	0	0.00	1	76.40	76.70	-1	2,614	-0.04%
2023/02/07	16	74.29	5.3	74.49	74.80	10.7	2,527	0.42%
2023/02/06	4.3	70.15	4	71.80	74.00	0.3	2,295	0.01%
2023/02/03	4	67.00	7	67.77	67.30	-3	2,189	-0.14%
2023/02/02	2	64.20	0	0.00	65.20	2	2,107	0.09%
2023/01/31	0	0.00	1	62.40	63.10	-1	2,034	-0.05%
2023/01/30	0	0.00	1.1	62.24	61.60	-1.1	2,000	-0.05%
2023/01/17	6.1	63.73	5	64.90	65.00	1.1	1,936	0.06%
2023/01/09	0	0.00	1	64.40	64.60	-1	1,597	-0.06%
2023/01/06	4	61.83	3	62.30	64.00	1	1,557	0.06%
2023/01/05	0	0.00	5	63.12	64.40	-5	1,398	-0.36%
2023/01/03	2	57.10	0	0.00	57.10	2	1,160	0.17%
2022/12/30	2	59.60	0.1	59.10	59.90	1.9	1,157	0.17%
2022/12/29	22	60.90	20	59.91	59.90	2	1,088	0.18%
2022/12/28	2.1	62.98	2.1	64.84	64.90	0	912	0.00%
2022/12/27	0.1	60.90	1	58.80	59.00	-0.9	808	-0.11%
2022/12/20	2	56.35	0	0.00	55.70	2	806	0.25%
2022/12/16	1	56.80	0	57.10	56.90	1	834	0.12%
2022/12/13	12	57.36	1	57.30	56.70	11	828	1.33%
2022/12/09	1	59.40	0.1	60.00	60.50	0.9	774	0.12%
2022/12/08	0.1	58.80	1	58.90	59.30	-0.9	734	-0.12%
2022/12/07	1	55.70	1	55.60	55.30	0	678	0.00%
2022/12/06	1	56.40	0	0.00	56.40	1	653	0.15%
2022/12/01	0	0.00	0.2	54.20	55.70	-0.2	625	-0.03%
2022/11/30	0.2	54.90	0	0.00	55.50	0.2	601	0.03%
2022/10/24	0	0.00	2	47.15	46.50	-2	531	-0.38%
2022/10/20	2	46.75	0	0.00	47.50	2	525	0.38%
2022/10/13	0	0.00	3	49.20	47.20	-3	534	-0.56%
2022/09/30	3	48.90	0	0.00	48.60	3	469	0.64%
2022/09/28	6	45.83	0	0.00	46.10	6	432	1.39%
2022/09/27	0	0.00	4	46.65	47.75	-4	429	-0.93%
2022/09/26	0	0.00	6.1	49.48	47.25	-6.1	419	-1.45%
2022/09/23	5	51.08	1	50.01	50.00	4	409	0.97%
2022/09/22	0.1	50.12	14	50.30	50.60	-13.9	383	-3.61%
2022/09/05	0	0.00	2	45.70	45.75	-2	342	-0.58%
2022/08/31	2	47.50	0	0.00	47.70	2	346	0.58%
2022/08/30	0	0.00	10	48.60	47.85	-10	347	-2.88%
2022/08/09	0	44.35	0	0.00	44.35	0	338	0.01%
2022/08/03	0	0.00	3	43.00	43.10	-3	327	-0.92%
2022/07/29	0	0.00	1	46.40	46.50	-1	314	-0.32%
2022/07/26	3	46.78	0	0.00	46.00	3	307	0.98%
2022/07/21	0	0.00	1	47.25	46.85	-1	288	-0.35%
2022/07/19	1	48.80	3	49.43	48.80	-2	260	-0.77%
2022/07/18	3	50.03	4	50.70	50.10	-1	212	-0.47%
2022/07/15	1	46.85	0	0.00	46.80	1	174	0.57%
2022/07/14	0	0.00	1	45.20	45.10	-1	165	-0.60%
2022/07/12	4	45.54	6	45.73	46.00	-2	154	-1.30%
2022/07/11	1	44.70	9	45.50	45.45	-8	141	-5.64%
2022/06/08	0	0.00	1	43.15	44.10	-1	87	-1.15%
2022/06/06	0	0.00	1.1	44.22	44.00	-1.1	75	-1.38%
2022/06/02	0.1	41.90	0	0.00	41.50	0.1	58	0.09%
2022/04/26	1	39.80	0	0.00	39.85	1	100	1.00%
2022/04/19	1	40.30	0	0.00	40.20	1	100	1.00%
2022/04/06	0	0.00	5	40.00	40.00	-5	96	-5.18%
2022/03/08	0	0.00	0.2	40.10	39.90	-0.2	117	-0.20%
2022/02/18	6.7	41.96	5.8	41.98	42.25	0.9	93	0.93%
2021/12/23	0	0.00	1	39.00	38.95	-1	75	-1.32%
2021/12/17	1	39.20	0	0.00	39.10	1	70	1.43%
2021/12/15	0	0.00	1	40.40	40.30	-1	55	-1.79%
2021/12/14	0	0.00	1	40.30	40.25	-1	55	-1.81%
2021/12/09	1	40.40	0	0.00	40.30	1	54	1.84%
2021/11/30	2	40.55	0	0.00	40.50	2	54	3.65%
2021/11/16	0	0.00	2	43.00	43.10	-2	52	-3.82%
2021/10/13	0	0.00	1	43.35	43.00	-1	83	-1.19%
2021/09/28	1	41.45	0	0.00	41.70	1	133	0.75%
2021/08/10	0	0.00	1	43.35	42.80	-1	147	-0.68%
2021/08/09	0	0.00	2	43.45	43.30	-2	147	-1.36%
2021/07/30	0	0.00	4	43.20	43.35	-4	152	-2.63%
2021/07/22	1	44.35	0	0.00	44.40	1	146	0.68%
2021/07/19	1	44.85	0	0.00	44.85	1	143	0.70%
2021/07/12	0	0.00	3	44.37	44.30	-3	137	-2.18%
2021/07/07	5	45.06	1.8	46.04	47.25	3.3	117	2.76%
2021/07/06	2	43.45	0	0.00	43.30	2	101	1.98%
2021/07/05	2	43.00	0	0.00	43.00	2	98	2.03%
2021/07/02	1	42.90	0	0.00	42.25	1	96	1.03%
2021/06/28	0	0.00	1	41.35	41.35	-1	94	-1.06%
2021/06/16	1	41.00	0	0.00	41.00	1	91	1.09%
2021/05/26	0	0.00	1	39.45	39.40	-1	92	-1.08%
2021/05/17	20	37.20	0	0.00	36.85	20	110	18.12%
2021/05/04	1	43.00	0	0.00	42.30	1	100	1.00%
2021/04/29	0	0.00	1.3	44.25	44.40	-1.3	96	-1.35%
2021/03/17	1	44.00	0	0.00	44.20	1	83	1.19%
2021/03/16	0	0.00	1	44.50	44.45	-1	82	-1.21%
2021/01/20	0.1	39.80	0	0.00	39.50	0.1	84	0.18%
2021/01/06	1	41.00	0	0.00	40.90	1	76	1.31%
2020/11/20	0	0.00	1	42.50	42.45	-1	86	-1.16%
2020/09/25	2	39.80	0	0.00	39.75	2	105	1.90%
2020/09/15	0	0.00	1	40.45	41.50	-1	110	-0.91%
2020/09/02	0	0.00	1	45.60	45.85	-1	118	-0.85%
2020/08/11	0	46.50	0	0.00	46.00	0	245	0.02%
2020/07/20	0	0.00	1	49.80	49.75	-1	237	-0.42%
2020/07/17	1	49.10	0	0.00	49.20	1	235	0.42%
2020/07/15	1	50.40	0	0.00	50.10	1	236	0.42%
2020/07/14	0	0.00	2	50.70	50.70	-2	237	-0.84%
2020/07/13	1	50.10	0	0.00	50.40	1	237	0.42%
2020/07/10	1	50.10	1	50.90	50.80	0	235	0.00%
2020/07/09	2	51.00	0	0.00	50.90	2	234	0.85%
2020/07/01	5	51.80	0	0.00	51.80	5	233	2.14%
2020/06/30	0	0.00	2	51.60	51.60	-2	232	-0.86%
2020/06/02	0	0.00	1	52.20	52.20	-1	202	-0.49%
2020/05/28	3	53.90	2	54.65	54.00	1	189	0.53%
2020/05/27	6	53.58	7	54.04	52.40	-1	172	-0.58%
2020/05/26	2	51.75	0	0.00	52.10	2	148	1.34%
2020/05/25	2	44.10	0	0.00	47.40	2	116	1.72%
2020/04/16	0	0.00	1	41.80	41.90	-1	123	-0.81%
2020/04/10	1	40.20	0	0.00	40.05	1	124	0.80%
2020/03/12	1	42.20	0	0.00	41.75	1	114	0.87%
2020/02/17	12	44.91	0	0.00	45.00	12	109	10.93%
2019/11/11	0	0.00	2	56.65	56.20	-2	30	-6.54%
2019/11/04	0	0.00	1	59.50	58.60	-1	30	-3.27%
2019/10/16	1	57.70	0	0.00	57.80	1	37	2.69%
2019/08/14	1	58.90	0	0.00	59.00	1	60	1.66%
2019/07/19	0	0.00	1	61.30	60.90	-1	63	-1.58%
2019/07/15	0	0.00	2	61.20	61.40	-2	61	-3.25%
2019/07/11	0	0.00	2	61.80	61.40	-2	62	-3.19%
2019/07/08	1	60.80	0	0.00	61.10	1	61	1.62%
2019/06/28	2	62.60	0	0.00	63.00	2	61	3.24%
2019/06/24	2	63.50	0	0.00	63.80	2	60	3.32%
2019/05/08	1	63.00	0	0.00	63.30	1	50	1.98%
2019/04/02	0	0.00	8	64.28	63.70	-8	36	-21.97%
2019/04/01	0	0.00	3	64.23	63.80	-3	36	-8.22%
2019/03/29	0	0.00	5	63.70	64.40	-5	36	-13.87%
2019/03/11	0	0.00	2	63.50	63.50	-2	29	-6.68%
2019/03/08	0	0.00	2	63.50	63.00	-2	30	-6.66%
2019/02/25	0	0.00	5	62.10	62.20	-5	28	-17.85%
2019/01/30	0	0.00	1	62.00	62.30	-1	24	-4.08%
2019/01/29	0	0.00	1	62.00	62.00	-1	24	-4.04%
2019/01/25	0	0.00	2	62.40	62.20	-2	24	-8.01%
2019/01/24	0	0.00	2	62.55	62.30	-2	24	-8.03%
2019/01/23	0	0.00	4	62.33	62.20	-4	24	-16.16%
2019/01/22	0	0.00	3	62.23	62.10	-3	24	-12.05%
2019/01/21	0	0.00	1	62.80	62.40	-1	24	-4.01%
2019/01/18	0	0.00	1	62.80	62.80	-1	24	-4.03%
2019/01/07	0	0.00	10	63.20	63.00	-10	25	-39.89%
2019/01/04	0	0.00	4	62.90	62.80	-4	25	-16.00%
2019/01/03	0	0.00	2	62.50	62.80	-2	24	-8.04%
2018/12/24	0	0.00	4	62.20	62.00	-4	25	-15.72%
2018/12/19	0	0.00	4	62.10	62.50	-4	24	-16.34%
2018/12/12	1	63.20	0	0.00	62.30	1	25	3.98%
2018/11/28	2	62.75	0	0.00	62.80	2	30	6.61%
2018/11/27	26	63.03	0	0.00	63.20	26	30	84.97%
2018/11/16	0	0.00	5	62.10	62.00	-5	31	-16.03%
2018/10/16	0	0.00	6	62.27	62.30	-6	35	-16.74%
2018/10/12	0	0.00	1	61.80	61.80	-1	38	-2.59%
2018/10/09	0	0.00	1	64.50	64.50	-1	40	-2.48%
2018/10/08	0	0.00	1	64.30	64.30	-1	41	-2.41%
2018/10/05	0	0.00	1	64.50	64.30	-1	43	-2.27%
2018/08/29	2	66.50	0	0.00	67.00	2	179	1.11%
2018/08/28	2	66.50	0	0.00	67.00	2	180	1.11%
2018/08/27	4	66.75	0	0.00	66.50	4	180	2.21%
2018/08/24	4	67.25	0	0.00	67.10	4	180	2.21%
2018/08/23	6	67.65	0	0.00	67.50	6	181	3.30%
2018/08/22	2	67.50	0	0.00	67.50	2	182	1.10%
2018/07/09	0	0.00	2	71.00	70.50	-2	191	-1.05%
2018/07/06	0	0.00	10	69.52	69.80	-10	188	-5.30%
2018/07/05	0	0.00	5	67.80	69.40	-5	186	-2.68%
2018/07/03	0	0.00	13	71.86	70.30	-13	178	-7.30%
2018/07/02	1	73.10	2	72.15	73.20	-1	171	-0.58%
2018/06/29	0	0.00	1	69.50	70.40	-1	160	-0.62%
2018/06/28	0	0.00	1	68.70	68.80	-1	148	-0.67%
2018/06/27	1	68.00	0	0.00	66.00	1	140	0.71%
2018/06/22	10	64.10	0	0.00	64.30	10	94	10.62%
2018/06/13	5	61.00	0	0.00	61.00	5	73	6.79%
2018/06/12	25	61.62	0	0.00	61.70	25	75	33.22%
2018/06/01	8	58.08	0	0.00	58.00	8	85	9.34%
2018/05/30	2	56.80	0	0.00	57.00	2	84	2.36%
2018/05/25	4	56.85	0	0.00	56.70	4	85	4.66%
2018/05/24	6	57.18	0	0.00	57.00	6	85	6.98%
2018/03/06	0	0.00	8	56.50	56.50	-8	77	-10.32%
2018/02/09	1	54.90	0	0.00	54.10	1	72	1.39%
2018/02/06	1	60.30	0	0.00	60.70	1	60	1.66%
2018/02/05	1	62.40	0	0.00	63.30	1	56	1.77%
2018/02/01	0	0.00	2	64.10	64.00	-2	60	-3.28%
2018/01/29	0	0.00	4	64.40	64.30	-4	65	-6.10%
2018/01/25	1	65.10	0	0.00	65.10	1	64	1.54%
2018/01/12	0	0.00	2	67.60	67.50	-2	65	-3.06%