八方雲集 (2753)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
165.0
漲跌
▼3.5
漲幅
-2.08%
成交量
238張
產業
上市觀光類股▼2.28%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	167.13	9	165.89	165.00	-5	245	-2.04%
2024/04/15	1	169.50	15	168.60	168.50	-14	244	-5.72%
2024/04/12	8	166.19	1	166.00	167.50	7	239	2.92%
2024/04/11	5	165.90	0	0.00	166.00	5	239	2.09%
2024/04/10	14	166.93	17	168.06	166.50	-3	237	-1.26%
2024/04/09	6	169.25	2	168.50	168.50	4	232	1.72%
2024/04/08	5	169.80	1	170.00	171.00	4	229	1.74%
2024/04/03	0	0.00	2	170.00	170.00	-2	229	-0.87%
2024/04/02	0	0.00	15	170.00	170.50	-15	230	-6.50%
2024/04/01	10	169.35	21	169.50	169.50	-11	232	-4.73%
2024/03/29	0	0.00	5	168.50	169.50	-5	230	-2.17%
2024/03/28	0	0.00	9	169.00	169.50	-9	231	-3.89%
2024/03/27	1	166.00	18	168.08	169.50	-17	233	-7.29%
2024/03/26	1	164.50	1	166.00	166.00	0	230	0.00%
2024/03/25	49	165.34	1	165.00	165.00	48	234	20.45%
2024/03/22	1	165.00	3	164.83	165.00	-2	241	-0.83%
2024/03/21	1	164.50	13	164.46	165.00	-12	242	-4.94%
2024/03/20	3	164.00	21	164.00	164.50	-18	242	-7.43%
2024/03/19	3	165.17	8	165.00	164.50	-5	241	-2.07%
2024/03/18	19	165.37	0	0.00	165.00	19	240	7.90%
2024/03/15	2	163.25	10	163.50	164.00	-8	241	-3.31%
2024/03/14	27	163.17	13	162.85	163.50	14	241	5.81%
2024/03/13	12	166.38	23	165.74	164.50	-11	240	-4.58%
2024/03/12	22	166.36	5	168.10	167.00	17	238	7.12%
2024/03/11	15	166.83	8	167.38	166.00	7	235	2.97%
2024/03/08	32	166.39	20	165.55	166.00	12	235	5.09%
2024/03/07	21	164.88	35	163.94	164.50	-14	231	-6.04%
2024/03/06	38	167.67	24	168.10	168.00	14	220	6.35%
2024/03/05	75	170.15	13	171.00	170.00	62	207	29.91%
2024/03/04	5	170.20	1	170.50	170.00	4	210	1.90%
2024/03/01	11	171.32	13	170.58	170.50	-2	210	-0.95%
2024/02/29	3	171.00	2	171.50	170.00	1	207	0.48%
2024/02/27	0	0.00	13	169.31	169.00	-13	204	-6.35%
2024/02/26	9	169.11	4	169.13	170.00	5	202	2.47%
2024/02/22	0	0.00	1	167.50	167.50	-1	199	-0.50%
2024/02/21	5	166.50	1	168.50	167.00	4	201	1.98%
2024/02/20	0	0.00	13	168.23	168.00	-13	203	-6.38%
2024/02/19	6	168.83	2	169.25	168.50	4	208	1.92%
2024/02/16	0	0.00	2	167.00	167.50	-2	207	-0.96%
2024/02/15	7	164.79	31	165.00	166.50	-24	215	-11.14%
2024/02/05	3	162.33	15	162.93	162.00	-12	213	-5.62%
2024/02/02	2	163.25	2	163.50	163.50	0	212	0.00%
2024/01/31	1	163.51	5	163.50	163.50	-4	214	-1.86%
2024/01/30	3	165.00	2	164.50	165.00	1	216	0.46%
2024/01/29	17	164.00	3	163.50	164.00	14	218	6.40%
2024/01/26	15	164.97	0	0.00	164.00	15	219	6.84%
2024/01/24	42	164.99	0	0.00	165.50	42	220	19.07%
2024/01/22	1	163.50	4	164.50	165.00	-3	220	-1.36%
2024/01/19	3	163.00	3	163.17	163.50	0	220	0.00%
2024/01/18	1	160.00	5	161.90	162.50	-4	224	-1.78%
2024/01/17	7	162.71	29	163.55	163.00	-22	221	-9.94%
2024/01/16	1	166.00	13	167.46	166.00	-12	215	-5.56%
2024/01/15	4	167.50	3	167.67	168.00	1	214	0.47%
2024/01/12	31	168.10	5	168.50	168.50	26	222	11.67%
2024/01/11	1	167.00	3	167.00	168.00	-2	224	-0.89%
2024/01/10	0	0.00	12	167.13	166.50	-12	226	-5.29%
2024/01/09	0	0.00	6	167.58	167.00	-6	228	-2.62%
2024/01/08	0.7	170.00	3	168.50	168.50	-2.3	228	-1.02%
2024/01/05	1	169.01	3	168.67	169.00	-2	230	-0.86%
2024/01/04	1	168.00	1	168.50	168.50	0	232	0.00%
2024/01/03	2	168.75	13	168.77	168.50	-11	234	-4.69%
2024/01/02	11	169.55	5	169.80	169.50	6	234	2.55%
2023/12/29	13	169.73	3	168.83	170.50	10	236	4.22%
2023/12/28	1	169.00	1	170.00	169.00	0	239	0.00%
2023/12/27	7	169.00	5	170.10	170.00	2	242	0.82%
2023/12/26	2	169.00	5	169.10	169.50	-3	246	-1.22%
2023/12/25	1	169.50	0	0.00	168.50	1	271	0.37%
2023/12/22	1	168.00	3	168.17	168.00	-2	280	-0.71%
2023/12/21	2	168.50	3	169.50	169.00	-1	280	-0.36%
2023/12/20	4	171.00	4	171.38	171.00	0	282	0.00%
2023/12/19	26	170.40	8	170.81	169.50	18	278	6.47%
2023/12/18	18	173.44	25	173.02	173.00	-7	270	-2.59%
2023/12/15	0	0.00	1	174.00	174.00	-1	268	-0.37%
2023/12/14	10	173.00	2	174.00	173.00	8	269	2.96%
2023/12/13	0	0.00	4	173.00	173.00	-4	268	-1.49%
2023/12/12	1	173.00	2	173.50	173.00	-1	269	-0.37%
2023/12/11	15	173.40	8	173.94	172.50	7	272	2.57%
2023/12/08	8.3	173.84	39	174.24	174.00	-30.7	276	-11.09%
2023/12/07	28.3	179.07	5	177.40	175.00	23.3	280	8.33%
2023/12/06	31	174.74	2	174.50	174.50	29	274	10.55%
2023/12/05	6	175.50	2	175.25	175.50	4	272	1.47%
2023/12/04	14	175.32	1	174.50	174.50	13	271	4.79%
2023/12/01	6	172.00	1	174.00	172.00	5	268	1.86%
2023/11/30	28	173.18	11	173.00	173.00	17	268	6.33%
2023/11/29	15	172.87	41	171.95	171.50	-26	266	-9.77%
2023/11/28	15	175.57	56	175.25	175.50	-41	258	-15.83%
2023/11/27	7	175.14	5	175.10	173.50	2	256	0.78%
2023/11/24	8	174.75	10	174.15	174.50	-2	255	-0.78%
2023/11/22	1	175.50	6	175.75	174.50	-5	256	-1.95%
2023/11/21	10	175.80	12	176.50	176.50	-2	261	-0.77%
2023/11/20	3	177.33	32	177.53	176.00	-29	270	-10.71%
2023/11/17	38	179.53	3	179.67	180.50	35	269	12.97%
2023/11/16	7	179.86	27	180.24	178.00	-20	267	-7.47%
2023/11/15	1	177.00	2	179.00	177.50	-1	263	-0.38%
2023/11/14	23	179.87	5	178.30	178.50	18	263	6.83%
2023/11/13	2	175.50	0	0.00	176.00	2	258	0.77%
2023/11/10	9	174.61	6	174.67	174.00	3	260	1.15%
2023/11/09	7	175.79	9	174.50	177.00	-2	263	-0.76%
2023/11/08	10	174.25	0	0.00	175.00	10	289	3.45%
2023/11/07	12	175.75	6	176.00	175.50	6	323	1.85%
2023/11/06	13	173.42	7	172.93	173.50	6	323	1.86%
2023/11/03	18	171.58	5	171.60	172.50	13	322	4.03%
2023/11/02	11	171.41	7	170.79	171.00	4	324	1.23%
2023/11/01	1	169.50	0	0.00	171.00	1	333	0.30%
2023/10/31	13	169.73	10	169.80	167.50	3	342	0.88%
2023/10/27	4	166.00	3	166.33	166.00	1	351	0.28%
2023/10/26	6	168.67	27	167.65	165.50	-21	357	-5.87%
2023/10/25	2	170.25	0	0.00	169.50	2	360	0.55%
2023/10/24	19	169.47	5	169.90	170.50	14	364	3.84%
2023/10/23	21	169.02	0	0.00	169.50	21	367	5.72%
2023/10/20	4	168.50	26	167.83	167.50	-22	373	-5.89%
2023/10/19	4	173.50	20	172.08	171.50	-16	367	-4.35%
2023/10/18	6	173.42	22	174.80	175.00	-16	370	-4.32%
2023/10/17	5	172.00	9	172.89	171.50	-4	369	-1.08%
2023/10/16	2	172.00	10	172.30	173.00	-8	377	-2.12%
2023/10/13	7	173.43	19	172.82	172.50	-12	386	-3.11%
2023/10/12	10	173.25	15	172.60	172.50	-5	387	-1.29%
2023/10/11	17	174.62	2	174.75	174.50	15	389	3.85%
2023/10/06	2	174.50	1	174.00	173.50	1	389	0.26%
2023/10/05	3	176.83	25	176.44	176.50	-22	389	-5.65%
2023/10/04	15	177.13	12	177.17	178.50	3	388	0.77%
2023/10/03	6	177.33	4	176.00	176.50	2	385	0.52%
2023/10/02	5	178.10	41	179.28	177.00	-36	384	-9.37%
2023/09/28	109	179.98	36	177.46	179.50	73	381	19.13%	大買/
2023/09/27	47	175.15	24	174.42	173.00	23	364	6.31%
2023/09/26	22	172.05	2	172.00	171.50	20	361	5.53%
2023/09/25	22	170.98	2	170.00	172.00	20	365	5.47%
2023/09/22	3	167.17	3	166.50	167.00	0	365	0.00%
2023/09/21	0	0.00	3	166.50	167.00	-3	373	-0.80%
2023/09/20	4	168.50	0	0.00	168.00	4	380	1.05%
2023/09/19	0	0.00	11	168.45	167.50	-11	392	-2.81%
2023/09/18	0	0.00	3	171.00	170.00	-3	397	-0.76%
2023/09/15	8	172.00	7	171.93	171.00	1	407	0.25%
2023/09/14	15	172.17	0	0.00	172.50	15	410	3.65%
2023/09/13	22	171.80	14	171.57	170.50	8	409	1.95%
2023/09/12	7	172.21	6	172.00	171.50	1	425	0.24%
2023/09/11	3	167.33	1	166.00	168.00	2	429	0.47%
2023/09/07	0	0.00	15	165.87	166.00	-15	456	-3.28%
2023/09/06	1	167.00	4	167.50	167.50	-3	471	-0.64%
2023/09/05	13	167.23	1	167.50	167.50	12	488	2.46%
2023/09/04	0	0.00	3	168.83	169.50	-3	526	-0.57%
2023/09/01	8	170.69	7	170.79	170.50	1	593	0.17%
2023/08/31	1	167.50	3	168.00	168.50	-2	666	-0.30%
2023/08/30	2	167.00	2	167.00	167.50	0	726	0.00%
2023/08/29	4	167.25	4	167.00	167.00	0	753	0.00%
2023/08/28	0	0.00	12	166.88	167.00	-12	808	-1.48%
2023/08/25	24	172.44	49	170.82	169.00	-25	832	-3.00%
2023/08/24	27	171.69	9	169.78	170.50	18	834	2.16%
2023/08/23	10	168.40	4	166.63	166.50	6	828	0.72%
2023/08/22	2	165.00	22	166.07	165.00	-20	832	-2.40%
2023/08/21	2	168.00	13	167.35	166.50	-11	845	-1.30%
2023/08/18	0	0.00	14	168.79	168.00	-14	857	-1.63%
2023/08/17	47	167.12	23	167.48	171.00	24	863	2.78%
2023/08/16	8	165.25	39	164.68	164.00	-31	862	-3.59%
2023/08/15	21	169.21	51	168.68	168.00	-30	866	-3.46%
2023/08/14	43	169.17	116	172.65	170.50	-73	870	-8.39%	大賣/
2023/08/11	197	172.53	67	172.95	176.00	130	845	15.37%	大買/鉅額交易
2023/08/10	7	162.57	3	162.17	163.50	4	814	0.49%
2023/08/09	1	162.00	12	160.79	162.50	-11	818	-1.34%
2023/08/08	21	162.19	13	161.69	161.00	8	823	0.97%
2023/08/07	4	163.00	44	161.60	161.00	-40	830	-4.81%
2023/08/04	21	167.17	5	167.40	165.50	16	824	1.94%
2023/08/02	7	167.93	37	166.53	165.50	-30	816	-3.67%
2023/08/01	19	165.18	6	165.17	166.00	13	812	1.60%
2023/07/31	19	165.97	37	164.92	165.00	-18	817	-2.20%
2023/07/28	36	166.99	29	166.21	166.00	7	814	0.86%
2023/07/27	26	167.87	8	167.25	168.00	18	812	2.22%
2023/07/26	11	166.32	13	165.31	166.50	-2	814	-0.25%
2023/07/25	58	166.14	14	167.54	166.50	44	820	5.36%
2023/07/24	13	165.38	6	165.75	167.50	7	820	0.85%
2023/07/21	1	169.00	18	168.83	166.00	-17	835	-2.04%
2023/07/20	30	169.38	3	169.33	170.00	27	851	3.17%
2023/07/19	38	168.53	7	168.14	166.50	31	868	3.57%
2023/07/18	5	171.50	29	171.64	169.50	-24	876	-2.74%
2023/07/17	36	175.00	14	174.68	174.00	22	923	2.38%
2023/07/14	17	173.44	72	174.99	175.00	-55	986	-5.58%
2023/07/13	9	171.72	16	171.53	171.00	-7	989	-0.71%
2023/07/12	7	173.57	27	172.44	171.50	-20	1,001	-2.00%
2023/07/11	19	173.55	25	173.20	173.00	-6	1,023	-0.59%
2023/07/10	9	171.28	9	172.56	173.50	0	1,044	0.00%
2023/07/07	21	171.50	10	171.70	171.00	11	1,053	1.04%
2023/07/06	13	173.96	18	173.72	172.00	-5	1,081	-0.46%
2023/07/05	25	175.48	25	175.92	174.00	0	1,094	0.00%
2023/07/04	15	176.77	124	175.32	174.50	-109	1,092	-9.98%	大賣/鉅額交易
2023/07/03	4	177.25	14	177.46	177.50	-10	1,107	-0.90%
2023/06/30	3	177.00	11	177.05	178.50	-8	1,205	-0.66%
2023/06/29	18	178.17	10	177.85	178.50	8	1,278	0.63%
2023/06/28	35	183.64	10	183.70	184.50	25	1,279	1.95%
2023/06/27	45	186.36	116	185.56	183.50	-71	1,289	-5.51%	大賣/
2023/06/26	6	191.58	17	190.74	189.50	-11	1,298	-0.85%
2023/06/21	45	193.24	50	192.64	192.00	-5	1,324	-0.38%
2023/06/20	34	193.10	36	193.00	192.50	-2	1,332	-0.15%
2023/06/19	17	193.74	42	193.05	192.00	-25	1,338	-1.87%
2023/06/16	45	194.99	149	195.57	192.00	-104	1,352	-7.69%	大賣/鉅額交易
2023/06/15	92	190.45	24	190.29	190.00	68	1,350	5.04%
2023/06/14	118	190.63	47	191.89	191.50	71	1,373	5.17%	大買/
2023/06/13	36	193.94	25	194.20	193.00	11	1,372	0.80%
2023/06/12	64	192.48	40	193.33	192.50	24	1,378	1.74%
2023/06/09	53	198.38	87	199.06	197.50	-34	1,386	-2.45%
2023/06/08	159	199.53	128	198.92	199.50	31	1,386	2.24%	大買/大賣/
2023/06/07	152	202.75	190	202.44	201.00	-38	1,378	-2.76%	大買/大賣/
2023/06/06	116	194.63	114	192.71	197.00	2	1,320	0.15%	大買/大賣/
2023/06/05	97	189.63	137	189.63	188.50	-40	1,260	-3.17%	大賣/
2023/06/02	33	181.83	48	183.47	181.00	-15	1,206	-1.24%
2023/06/01	99	181.01	57	178.05	183.00	42	1,190	3.53%
2023/05/31	60	167.12	34	171.84	174.00	26	1,145	2.27%
2023/05/30	2	166.25	7	166.50	164.50	-5	1,135	-0.44%
2023/05/29	5	167.00	16	167.13	167.00	-11	1,146	-0.96%
2023/05/26	19	166.42	27	166.85	167.00	-8	1,175	-0.68%
2023/05/25	28	167.11	73	168.17	166.50	-45	1,208	-3.72%
2023/05/24	72	172.21	75	169.87	170.00	-3	1,241	-0.24%
2023/05/23	19	170.74	40	171.54	169.50	-21	1,280	-1.64%
2023/05/22	25	172.46	73	171.58	170.50	-48	1,307	-3.67%
2023/05/19	34	170.93	28	171.52	171.50	6	1,343	0.45%
2023/05/18	6	172.17	32	172.98	170.00	-26	1,404	-1.85%
2023/05/17	25	173.42	34	172.38	173.00	-9	1,434	-0.63%
2023/05/16	29	171.95	19	171.45	171.50	10	1,478	0.68%
2023/05/15	17	170.21	55	170.10	169.00	-38	1,576	-2.41%
2023/05/12	44	172.74	16	172.28	174.00	28	1,638	1.71%
2023/05/11	32	172.19	10	174.30	170.50	22	1,643	1.34%
2023/05/10	15	177.27	20	177.30	175.50	-5	1,636	-0.31%
2023/05/09	8	176.25	13	176.38	176.00	-5	1,645	-0.30%
2023/05/08	25	178.44	29	177.60	176.50	-4	1,654	-0.24%
2023/05/05	18	179.31	41	178.17	176.50	-23	1,663	-1.38%
2023/05/04	25	179.74	16	180.13	180.00	9	1,670	0.54%
2023/05/03	8	181.19	81	180.49	179.50	-73	1,676	-4.36%
2023/05/02	8	180.38	20	180.13	181.50	-12	1,685	-0.71%
2023/04/28	84	179.79	37	178.41	180.00	47	1,697	2.77%
2023/04/27	60	174.71	55	173.04	175.50	5	1,701	0.29%
2023/04/26	101	173.29	32	174.31	174.00	69	1,708	4.04%	大買/
2023/04/25	113	180.16	63	180.10	175.00	50	1,708	2.93%	大買/
2023/04/24	78	182.05	61	181.81	181.50	17	1,724	0.99%
2023/04/21	38	184.92	78	184.75	181.50	-40	1,728	-2.31%
2023/04/20	175	187.93	237	188.37	187.50	-62	1,735	-3.57%	大買/大賣/
2023/04/19	168	188.15	227	190.19	190.50	-59	1,692	-3.49%	大買/大賣/
2023/04/18	11	184.45	17	183.82	183.50	-6	1,640	-0.37%
2023/04/17	3	185.67	62	184.62	184.00	-59	1,654	-3.57%
2023/04/14	209	185.63	76	185.58	185.00	133	1,657	8.02%	大買/鉅額交易
2023/04/13	71	181.48	161	181.75	180.00	-90	1,661	-5.42%	大賣/
2023/04/12	28	182.73	32	182.41	184.00	-4	1,688	-0.24%
2023/04/11	104	181.32	20	182.65	180.50	84	1,711	4.91%	大買/
2023/04/10	14	184.36	20	185.90	184.50	-6	1,725	-0.35%
2023/04/07	6	185.67	32	185.69	186.00	-26	1,714	-1.52%
2023/04/06	151	186.42	121	185.07	185.00	30	1,715	1.75%	大買/大賣/
2023/03/31	406	183.55	221	183.73	185.00	185	1,697	10.90%	大買/大賣/鉅額交易
2023/03/30	134	192.25	219	192.04	191.50	-85	1,599	-5.31%	大買/大賣/
2023/03/29	57	214.08	52	214.44	212.50	5	1,531	0.33%
2023/03/28	86	214.31	42	215.05	211.50	44	1,542	2.85%
2023/03/27	105	212.41	86	212.99	212.50	19	1,530	1.24%	大買/
2023/03/24	241	215.13	119	215.00	218.00	122	1,518	8.04%	大買/大賣/鉅額交易
2023/03/23	38	207.89	117	206.78	207.00	-79	1,491	-5.30%	大賣/
2023/03/22	48	211.54	40	211.33	211.50	8	1,482	0.54%
2023/03/21	40	211.54	61	211.18	209.00	-21	1,486	-1.41%
2023/03/20	90	209.46	83	209.92	206.50	7	1,483	0.47%
2023/03/17	119	209.46	219	207.43	211.50	-100	1,482	-6.74%	大買/大賣/
2023/03/16	112	198.00	61	198.75	199.50	51	1,482	3.44%	大買/
2023/03/15	44	202.53	99	202.95	201.50	-55	1,478	-3.72%
2023/03/14	116	207.84	107	209.66	203.00	9	1,478	0.61%	大買/大賣/
2023/03/13	82	214.91	173	215.16	213.00	-91	1,466	-6.21%	大賣/
2023/03/10	292	218.69	62	225.52	220.00	230	1,475	15.59%	大買/鉅額交易
2023/03/09	37	230.45	21	230.57	229.00	16	1,524	1.05%
2023/03/08	11	232.64	13	237.77	232.00	-2	1,572	-0.13%
2023/03/07	5	242.70	17	241.38	238.50	-12	1,578	-0.76%
2023/03/06	8	239.44	31	241.16	240.00	-23	1,591	-1.44%
2023/03/03	12	242.96	24	243.13	241.50	-12	1,597	-0.75%
2023/03/02	20	245.10	48	244.70	240.00	-28	1,605	-1.74%
2023/03/01	64	243.81	17	245.65	242.00	47	1,618	2.90%
2023/02/24	88	253.89	138	252.83	251.00	-50	1,623	-3.08%	大賣/
2023/02/23	97	251.73	61	252.61	254.00	36	1,644	2.19%
2023/02/22	210	257.19	197	256.52	253.50	13	1,647	0.79%	大買/大賣/
2023/02/21	192	250.51	131	252.56	255.00	61	1,611	3.79%	大買/大賣/
2023/02/20	176	242.80	165	244.13	244.00	11	1,578	0.70%	大買/大賣/
2023/02/17	112	248.21	145	249.20	249.50	-33	1,553	-2.12%	大買/大賣/
2023/02/16	190	245.35	139	245.18	250.00	51	1,525	3.34%	大買/大賣/
2023/02/15	129	236.73	110	236.34	237.50	19	1,481	1.28%	大買/大賣/
2023/02/14	105	232.86	243	232.70	236.00	-138	1,461	-9.44%	大買/大賣/鉅額交易
2023/02/13	277	239.48	215	239.01	231.50	62	1,419	4.37%	大買/大賣/
2023/02/10	243	232.23	53	229.87	240.00	190	1,330	14.28%	大買/鉅額交易
2023/02/09	49	218.91	37	220.59	218.50	12	1,268	0.95%
2023/02/08	16	219.53	15	219.80	219.00	1	1,259	0.08%
2023/02/07	26	221.65	76	222.02	221.50	-50	1,254	-3.98%
2023/02/06	49	216.05	35	218.74	219.50	14	1,246	1.12%
2023/02/03	7	214.00	46	215.39	214.00	-39	1,239	-3.15%
2023/02/02	13	213.19	62	215.79	214.00	-49	1,228	-3.99%
2023/02/01	32	220.09	75	219.53	219.50	-43	1,215	-3.54%
2023/01/31	81	217.14	44	219.86	216.00	37	1,210	3.06%
2023/01/30	32	226.58	76	224.39	221.00	-44	1,200	-3.66%
2023/01/17	15	229.60	57	228.33	227.50	-42	1,184	-3.54%
2023/01/16	84	227.32	85	226.81	228.00	-1	1,174	-0.09%
2023/01/13	38	232.08	87	231.16	229.50	-49	1,167	-4.20%
2023/01/12	129	231.39	193	231.33	229.50	-64	1,152	-5.55%	大買/大賣/
2023/01/11	84	229.03	33	227.55	226.50	51	1,117	4.57%
2023/01/10	57	226.34	92	225.72	228.50	-35	1,098	-3.19%
2023/01/09	10	221.25	28	222.23	220.00	-18	1,085	-1.66%
2023/01/06	41	218.33	44	220.86	221.00	-3	1,080	-0.28%
2023/01/05	126	223.61	57	226.53	222.00	69	1,085	6.36%	大買/
2023/01/04	18	227.81	62	227.52	227.50	-44	1,073	-4.10%
2023/01/03	101	226.19	134	223.69	227.50	-33	1,074	-3.07%	大買/大賣/
2022/12/30	314	224.84	53	223.16	227.00	261	1,070	24.39%	大買/鉅額交易
2022/12/29	114	210.46	105	209.21	212.00	9	1,040	0.86%	大買/大賣/
2022/12/28	657	219.80	40	217.94	223.00	617	1,019	60.54%	大買/鉅額交易
2022/12/27	18	204.64	6	205.58	204.00	12	986	1.22%
2022/12/26	1	198.50	11	198.64	202.00	-10	999	-1.00%
2022/12/23	9	195.89	14	198.25	198.00	-5	1,028	-0.49%
2022/12/22	4	198.13	24	198.83	198.00	-20	1,057	-1.89%
2022/12/21	3	194.83	52	194.76	194.50	-49	1,067	-4.59%
2022/12/20	131	193.83	16	196.78	190.50	115	1,080	10.65%	大買/鉅額交易
2022/12/19	50	200.77	13	202.73	201.00	37	1,086	3.41%
2022/12/16	3	201.67	14	204.79	200.00	-11	1,124	-0.98%
2022/12/15	20	209.83	6	210.00	209.00	14	1,139	1.23%
2022/12/14	9	211.28	10	210.70	211.50	-1	1,158	-0.09%
2022/12/13	130	209.97	42	210.81	207.50	88	1,178	7.47%	大買/
2022/12/12	13	215.38	61	219.84	214.50	-48	1,168	-4.11%
2022/12/09	43	219.36	80	219.07	218.00	-37	1,154	-3.20%
2022/12/08	88	216.78	84	216.54	219.50	4	1,144	0.35%
2022/12/07	115	208.24	44	209.92	209.50	71	1,111	6.39%	大買/
2022/12/06	140	211.66	36	209.47	212.50	104	1,101	9.44%	大買/鉅額交易
2022/12/05	20	205.23	41	207.32	208.00	-21	1,093	-1.92%
2022/12/02	136	213.47	74	211.18	207.50	62	1,097	5.65%	大買/
2022/12/01	197	213.79	155	214.66	209.00	42	1,080	3.89%	大買/大賣/
2022/11/30	72	213.64	125	213.06	211.00	-53	1,008	-5.25%	大賣/
2022/11/29	42	206.57	26	206.90	207.00	16	955	1.68%
2022/11/28	59	204.91	28	204.07	203.50	31	936	3.31%
2022/11/25	35	202.39	38	202.58	196.50	-3	922	-0.33%
2022/11/24	45	204.44	18	204.33	204.50	27	915	2.95%
2022/11/23	36	202.67	134	202.75	204.00	-98	904	-10.84%	大賣/
2022/11/22	75	203.61	65	206.68	200.00	10	884	1.13%
2022/11/21	117	203.39	185	198.50	209.00	-68	865	-7.86%	大買/大賣/
2022/11/18	40	195.60	43	193.44	198.50	-3	821	-0.37%
2022/11/17	80	186.78	15	186.73	188.00	65	792	8.20%
2022/11/16	46	187.42	46	186.64	184.00	0	794	0.00%
2022/11/15	59	182.29	5	181.80	183.00	54	806	6.70%
2022/11/14	43	184.60	50	179.50	179.50	-7	805	-0.87%
2022/11/11	94	180.22	48	179.35	182.00	46	806	5.70%
2022/11/10	50	182.24	111	180.39	180.50	-61	786	-7.76%	大賣/
2022/11/09	38	179.03	34	180.76	177.00	4	782	0.51%
2022/11/08	40	182.95	23	183.22	182.50	17	780	2.18%
2022/11/07	40	177.09	13	177.31	182.50	27	769	3.51%
2022/11/04	7	173.57	7	173.79	172.00	0	768	0.00%
2022/11/03	1	171.00	5	171.40	172.50	-4	773	-0.52%
2022/11/02	2	172.00	18	171.31	172.00	-16	773	-2.07%
2022/11/01	19	172.87	21	173.31	172.50	-2	769	-0.26%
2022/10/31	16	176.31	6	177.83	175.50	10	765	1.31%
2022/10/28	3	174.00	11	174.55	174.50	-8	768	-1.04%
2022/10/27	28	176.00	20	175.18	176.50	8	768	1.04%
2022/10/26	12	170.25	42	169.56	171.00	-30	766	-3.91%
2022/10/25	16	172.66	23	173.04	172.00	-7	764	-0.92%
2022/10/24	6	174.58	9	174.44	175.00	-3	761	-0.39%
2022/10/21	20	171.25	63	173.13	170.50	-43	760	-5.66%
2022/10/20	6	175.92	15	175.40	177.50	-9	753	-1.19%
2022/10/19	14	180.00	20	180.40	178.00	-6	751	-0.80%
2022/10/18	3	179.33	24	178.06	179.00	-21	748	-2.80%
2022/10/17	29	175.45	33	177.82	175.00	-4	748	-0.53%
2022/10/14	23	183.61	11	182.95	183.50	12	737	1.63%
2022/10/13	42	179.07	33	182.32	180.00	9	733	1.23%
2022/10/12	5	188.60	54	188.58	188.00	-49	716	-6.84%
2022/10/11	19	189.08	44	186.91	190.00	-25	709	-3.52%
2022/10/07	46	187.23	41	188.78	184.00	5	696	0.72%
2022/10/06	65	187.25	24	186.58	187.00	41	671	6.10%
2022/10/05	18	188.75	9	188.17	189.50	9	652	1.38%
2022/10/04	53	187.43	15	186.07	188.50	38	642	5.91%
2022/10/03	88	180.77	45	181.29	185.00	43	631	6.81%
2022/09/30	68	183.26	116	185.03	176.50	-48	614	-7.81%	大賣/
2022/09/29	100	185.35	40	190.00	184.00	60	583	10.28%
2022/09/28	21	189.00	66	186.98	188.00	-45	554	-8.12%
2022/09/27	101	182.22	30	183.50	190.00	71	542	13.09%	大買/
2022/09/26	36	184.96	164	185.34	184.00	-128	524	-24.38%	大賣/鉅額交易
2022/09/23	103	184.83	67	185.32	185.50	36	507	7.10%	大買/
2022/09/22	27	175.98	108	174.99	178.50	-81	466	-17.37%	大賣/
2022/09/21	116	175.36	43	174.90	174.00	73	451	16.17%	大買/
2022/09/20	74	172.50	33	176.74	178.00	41	432	9.49%
2022/09/19	11	164.86	6	165.25	164.00	5	414	1.21%
2022/09/16	9	168.50	20	167.78	167.00	-11	428	-2.57%
2022/09/15	5	168.30	9	170.00	170.00	-4	448	-0.89%
2022/09/14	30	168.68	5	168.40	169.00	25	448	5.57%
2022/09/13	30	170.37	12	170.58	167.00	18	452	3.98%
2022/09/12	12	165.04	3	166.50	168.00	9	450	2.00%
2022/09/08	39	173.31	79	169.38	167.50	-40	449	-8.90%
2022/09/07	12	170.17	13	170.73	170.00	-1	439	-0.23%
2022/09/06	3	168.17	28	167.04	169.00	-25	432	-5.78%
2022/09/05	6	162.58	14	163.00	162.50	-8	430	-1.86%
2022/09/02	4	163.50	5	164.50	163.50	-1	430	-0.23%
2022/09/01	30	163.53	2	164.50	163.50	28	434	6.44%
2022/08/31	58	166.27	18	167.83	164.50	40	430	9.29%
2022/08/30	0	0.00	35	169.43	169.50	-35	421	-8.30%
2022/08/29	4	165.13	8	166.19	165.00	-4	420	-0.95%
2022/08/26	9	170.33	0	0.00	168.00	9	415	2.17%
2022/08/25	36	169.44	4	170.25	170.00	32	421	7.58%
2022/08/24	29	173.53	12	174.33	173.00	17	415	4.09%
2022/08/23	14	171.68	44	170.06	172.00	-30	403	-7.43%
2022/08/22	43	170.42	20	169.63	170.00	23	389	5.91%
2022/08/19	32	159.64	7	161.00	159.50	25	361	6.92%
2022/08/18	30	160.57	25	160.84	160.50	5	351	1.42%
2022/08/17	10	159.20	5	158.60	157.50	5	339	1.47%
2022/08/16	49	159.13	8	160.63	159.00	41	336	12.19%
2022/08/15	1	154.50	2	155.00	155.00	-1	323	-0.31%
2022/08/12	4	149.13	0	0.00	149.50	4	321	1.25%
2022/08/11	4	151.25	11	149.73	150.00	-7	325	-2.15%
2022/08/10	6	144.50	12	146.58	147.00	-6	323	-1.86%
2022/08/09	0	0.00	9	140.06	140.50	-9	318	-2.83%
2022/08/08	1	139.00	7	138.93	140.00	-6	325	-1.84%
2022/08/05	3	139.50	6	139.50	140.00	-3	327	-0.91%
2022/08/04	20	136.78	5	138.10	137.50	15	331	4.53%
2022/08/03	5	140.80	10	141.00	139.50	-5	329	-1.52%
2022/08/02	8	142.25	5	141.70	142.00	3	336	0.89%
2022/08/01	2	147.00	8	146.06	145.00	-6	335	-1.79%
2022/07/29	7	147.57	0	0.00	148.00	7	343	2.04%
2022/07/28	1	147.00	0	0.00	146.00	1	343	0.29%
2022/07/27	2	147.50	7	148.79	149.50	-5	341	-1.46%
2022/07/26	11	147.55	9	147.33	148.00	2	338	0.59%
2022/07/25	1	148.50	4	148.00	149.00	-3	337	-0.89%
2022/07/22	4	150.50	12	151.00	149.00	-8	337	-2.37%
2022/07/21	5	153.40	15	152.73	153.50	-10	334	-2.99%
2022/07/20	7	151.71	17	153.06	153.00	-10	335	-2.98%
2022/07/19	4	150.13	2	149.75	150.00	2	334	0.60%
2022/07/18	7	147.07	17	151.94	152.00	-10	333	-3.00%
2022/07/15	6	143.58	18	143.50	144.00	-12	329	-3.64%
2022/07/14	2	146.50	1	147.50	147.50	1	325	0.31%
2022/07/13	0	0.00	4	147.00	147.00	-4	326	-1.23%
2022/07/12	5	145.70	11	146.95	145.00	-6	326	-1.84%
2022/07/11	0	0.00	6	148.75	148.50	-6	327	-1.83%
2022/07/08	4	150.75	9	148.78	149.00	-5	330	-1.51%
2022/07/07	24	148.50	2	150.50	150.50	22	332	6.61%
2022/07/06	26	152.48	4	154.38	150.50	22	330	6.66%
2022/07/05	4	157.13	3	158.50	156.00	1	331	0.30%
2022/07/04	13	157.54	9	158.72	160.00	4	332	1.20%
2022/07/01	29	165.10	14	161.57	159.50	15	337	4.45%
2022/06/30	8	163.38	3	163.17	163.00	5	350	1.43%
2022/06/29	0	0.00	26	167.98	165.00	-26	349	-7.43%
2022/06/28	4	165.88	0	0.00	167.00	4	347	1.15%
2022/06/27	28	165.27	24	165.60	165.50	4	346	1.16%
2022/06/24	19	164.95	60	165.12	165.00	-41	344	-11.92%
2022/06/23	35	161.31	48	159.42	158.00	-13	354	-3.67%
2022/06/22	21	154.60	5	156.50	152.50	16	333	4.80%
2022/06/21	22	154.59	5	154.40	155.50	17	325	5.22%
2022/06/20	3	151.33	3	152.83	151.00	0	322	0.00%
2022/06/17	20	149.23	4	146.50	150.50	16	319	5.01%
2022/06/16	4	149.50	11	151.00	146.00	-7	314	-2.23%
2022/06/15	5.6	152.18	5	153.60	151.50	0.6	308	0.19%
2022/06/14	10	148.50	6	150.00	152.00	4	307	1.30%
2022/06/13	12	147.92	16	148.50	148.50	-4	300	-1.33%
2022/06/10	15	149.27	1	148.00	149.50	14	298	4.68%
2022/06/09	0	0.00	1	146.00	146.00	-1	291	-0.34%
2022/06/08	0	0.00	2	145.00	144.50	-2	289	-0.69%
2022/06/07	4	146.75	0	0.00	146.00	4	287	1.39%
2022/06/06	2	144.00	0	0.00	144.00	2	283	0.71%
2022/06/02	15	143.90	0	0.00	144.00	15	281	5.33%
2022/06/01	19	140.24	0	0.00	140.50	19	271	6.99%
2022/05/26	0	0.00	6	135.33	135.00	-6	271	-2.21%
2022/05/24	0	0.00	6	138.00	137.50	-6	272	-2.21%
2022/05/23	0	0.00	6	139.58	138.50	-6	272	-2.20%
2022/05/20	1	140.00	0	0.00	141.00	1	272	0.37%
2022/05/19	2	137.25	2	138.25	141.00	0	271	0.00%
2022/05/18	32	139.56	0	0.00	139.00	32	268	11.91%
2022/05/16	3	139.17	2	141.00	140.50	1	267	0.37%
2022/05/13	11	135.32	1	135.50	136.50	10	264	3.77%
2022/05/12	1	135.00	2	136.00	133.50	-1	264	-0.38%
2022/05/11	2	138.00	1	137.50	137.00	1	260	0.38%
2022/05/10	0	0.00	13	134.27	137.00	-13	256	-5.06%
2022/05/09	0	0.00	8	133.19	132.00	-8	247	-3.23%
2022/05/06	23	135.33	1	136.50	135.50	22	244	8.99%
2022/05/03	0	0.00	1	129.50	130.00	-1	234	-0.43%
2022/04/28	0	0.00	1	129.50	129.50	-1	237	-0.42%
2022/04/27	0	0.00	5	129.40	129.00	-5	236	-2.11%
2022/04/26	7	132.64	8	131.38	131.00	-1	235	-0.42%
2022/04/25	4	129.00	7	131.00	129.50	-3	232	-1.29%
2022/04/22	2	130.50	4	130.13	131.00	-2	229	-0.87%
2022/04/20	2	129.75	1	129.00	130.00	1	228	0.44%
2022/04/19	2	129.50	0	0.00	130.00	2	228	0.88%
2022/04/15	3	130.00	0	0.00	129.50	3	227	1.32%
2022/04/14	9	132.39	2	133.50	133.50	7	224	3.12%
2022/04/13	1	134.50	2	133.75	134.50	-1	220	-0.45%
2022/04/12	0	0.00	1	129.50	130.50	-1	215	-0.46%
2022/04/11	0	0.00	2	133.00	130.50	-2	212	-0.94%
2022/04/08	5	133.90	23	134.33	134.00	-18	207	-8.67%
2022/04/07	22	136.16	15	138.33	134.50	7	202	3.46%
2022/04/06	14	136.96	3	140.00	138.50	11	192	5.71%
2022/04/01	0	0.00	2	132.00	131.50	-2	171	-1.17%
2022/03/31	3	132.33	5	132.60	132.50	-2	168	-1.19%
2022/03/30	0	0.00	16	129.50	130.50	-16	162	-9.84%
2022/03/29	35	129.00	14	129.68	129.00	21	157	13.30%
2022/03/28	3	131.17	1	127.50	131.50	2	148	1.34%
2022/03/23	3	126.00	4	126.00	126.00	-1	119	-0.83%
2022/03/22	2	125.00	0	0.00	125.50	2	117	1.70%
2021/12/28	0	0.00	20	127.55	128.00	-20	138	-14.39%
2021/12/14	0	0.00	2	129.50	128.50	-2	177	-1.13%
2021/12/09	0	0.00	5	135.70	133.00	-5	207	-2.40%
2021/12/07	2	127.00	0	0.00	127.00	2	219	0.91%
2021/12/06	5	126.50	0	0.00	125.50	5	221	2.26%
2021/11/17	0	0.00	11	131.73	131.00	-11	259	-4.25%
2021/11/15	2	134.00	0	0.00	134.50	2	254	0.79%
2021/11/01	9	133.39	0	0.00	136.00	9	261	3.44%