台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    169.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    140
  • 產業
    上市 觀光類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八方雲集 (2753)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002169.00169.50-2233-0.86%
2024/03/140.1163.5000.00163.500.12410.04%
2024/03/080.4167.0000.00166.000.42350.17%
2024/03/073.1164.4800.00164.503.12311.34%
2024/02/230168.0000.00168.0002000.00%
2024/01/311163.0000.00163.5012140.47%
2024/01/180162.0000.00162.5002240.00%
2024/01/170164.6700.00163.0002210.01%
2024/01/108166.6300.00166.5082263.53%
2024/01/092167.0000.00167.0022280.87%
2024/01/030168.5000.00168.5002340.00%
2023/12/270.1170.0000.00170.000.12420.04%
2023/12/222168.0000.00168.0022800.71%
2023/12/211168.5000.00169.0012800.36%
2023/12/191169.5000.00169.5012780.36%
2023/12/0700.001178.50175.00-1280-0.36%
2023/11/300174.001173.50173.00-1268-0.36%
2023/11/292172.5000.00171.5022660.75%
2023/11/221175.0000.00174.5012560.39%
2023/11/1700.001180.00180.50-1269-0.37%
2023/11/161179.0000.00178.0012670.37%
2023/11/1400.002180.50178.50-2263-0.76%
2023/11/0900.001177.50177.00-1263-0.38%
2023/11/0800.000.1175.50175.00-0.1289-0.02%
2023/10/3100.000.1169.00167.50-0.1342-0.02%
2023/10/260169.0000.00165.5003570.00%
2023/10/2300.001169.50169.50-1367-0.27%
2023/10/201167.0100.00167.5013730.27%
2023/10/170172.5000.00171.5003690.01%
2023/10/130173.5000.00172.5003860.01%
2023/10/121172.5000.00172.5013870.26%
2023/10/0400.001178.00178.50-1388-0.26%
2023/10/0200.004179.50177.00-4384-1.04%
2023/09/284179.253178.00179.5013810.26%
2023/09/220167.0000.00167.0003650.00%
2023/09/2100.001167.02167.00-1373-0.27%
2023/09/200168.0000.00168.0003800.00%
2023/09/190169.0000.00167.5003920.00%
2023/08/2500.000170.50169.0008320.00%
2023/08/1400.000170.00170.5008700.00%
2023/08/111174.922.2173.36176.00-1.2845-0.14%
2023/08/070162.5000.00161.0008300.00%
2023/08/040166.5000.00165.5008240.00%
2023/07/310.2165.5000.00165.000.28170.02%
2023/07/240165.5000.00167.5008200.00%
2023/07/191168.0000.00166.5018680.12%
2023/07/184169.7500.00169.5048760.46%
2023/07/1400.002176.00175.00-2986-0.20%
2023/07/061172.0100.00172.0011,0810.09%
2023/07/042175.750.1176.50174.5021,0920.18%
2023/06/2900.000.1179.55178.50-0.11,2780.00%
2023/06/2800.001185.00184.50-11,279-0.08%
2023/06/271184.0000.00183.5011,2890.08%
2023/06/2600.001188.50189.50-11,298-0.08%
2023/06/2100.001191.50192.00-11,324-0.08%
2023/06/2000.000.3192.50192.50-0.31,332-0.02%
2023/06/191.3194.000.3192.85192.0011,3380.07%
2023/06/161197.501196.50192.0001,3520.00%
2023/06/150.1191.0000.00190.000.11,3500.00%
2023/06/141193.501190.50191.5001,3730.00%
2023/06/131.2195.2400.00193.001.21,3720.08%
2023/06/120.2192.1700.00192.500.21,3780.01%
2023/06/090195.002198.75197.50-21,386-0.14%
2023/06/080.1199.500.2201.00199.50-0.11,386-0.01%
2023/06/072202.507.1201.11201.00-5.11,378-0.37%
2023/06/066.1196.263.1192.60197.0031,3200.23%
2023/06/053189.333185.74188.5001,2600.00%
2023/06/021.1180.103184.33181.00-21,206-0.16%
2023/06/016183.331183.50183.0051,1900.42%
2023/05/3000.000167.50164.5001,1350.00%
2023/05/2900.000167.50167.0001,1460.00%
2023/05/2600.000.1167.50167.00-0.11,1750.00%
2023/05/250169.0000.00166.5001,2080.00%
2023/05/240171.0000.00170.0001,2410.00%
2023/05/231171.001168.00169.5001,2800.00%
2023/05/1900.000171.50171.5001,3430.00%
2023/05/0200.002182.50181.50-21,685-0.12%
2023/04/251178.5000.00175.0011,7080.06%
2023/04/212182.7500.00181.5021,7280.12%
2023/04/203189.506189.67187.50-31,735-0.17%
2023/04/191193.003187.67190.50-21,692-0.12%
2023/04/131181.0100.00180.0011,6610.06%
2023/04/1200.001184.00184.00-11,688-0.06%
2023/04/110184.0000.00180.5001,7110.00%
2023/04/102184.0000.00184.5021,7250.12%
2023/04/070186.5000.00186.0001,7140.00%
2023/04/061.2185.921185.50185.000.21,7150.01%
2023/03/315181.002184.00185.0031,6970.18%
2023/03/301192.0000.00191.5011,5990.06%
2023/03/291213.5000.00212.5011,5310.07%
2023/03/271210.501214.00212.5001,5300.00%
2023/03/242215.503213.67218.00-11,518-0.07%
2023/03/232206.251206.00207.0011,4910.07%
2023/03/211211.501213.50209.0001,4860.00%
2023/03/1700.006210.67211.50-61,482-0.40%
2023/03/161197.0000.00199.5011,4820.07%
2023/03/151203.0000.00201.5011,4780.07%
2023/03/142206.0100.00203.0021,4780.14%
2023/03/131215.011214.00213.0001,4660.00%
2023/03/103219.6800.00220.0031,4750.20%
2023/03/090230.0000.00229.0001,5240.00%
2023/03/080.1235.002236.00232.00-21,572-0.12%
2023/03/070.1241.5000.00238.500.11,5780.00%
2023/03/032241.5000.00241.5021,5970.13%
2023/03/021241.0000.00240.0011,6050.06%
2023/03/011245.0000.00242.0011,6180.06%
2023/02/2400.001257.00251.00-11,623-0.06%
2023/02/232249.0000.00254.0021,6440.12%
2023/02/222258.502254.50253.5001,6470.00%
2023/02/211250.001257.00255.0001,6110.00%
2023/02/200247.5000.00244.0001,5780.00%
2023/02/151236.501238.00237.5001,4810.00%
2023/02/1321233.9021240.33231.5001,4190.00%
2023/02/1000.005230.80240.00-51,330-0.38%
2023/02/091219.5000.00218.5011,2680.08%
2023/02/061215.001217.50219.5001,2460.00%
2023/02/022214.0000.00214.0021,2280.16%
2023/02/012219.501219.50219.5011,2150.08%
2023/01/3000.005227.00221.00-51,200-0.42%
2023/01/1000.001228.50228.50-11,098-0.09%
2023/01/051221.5000.00222.0011,0850.09%
2023/01/031219.001225.00227.5001,0740.00%
2022/12/291208.001211.00212.0001,0400.00%
2022/12/286223.083223.17223.0031,0190.29%
2022/12/2600.001202.00202.00-1999-0.10%
2022/12/202193.0000.00190.5021,0800.19%
2022/12/191203.5000.00201.0011,0860.09%
2022/12/1400.000210.00211.5001,1580.00%
2022/12/0600.001212.50212.50-11,101-0.09%
2022/12/011219.000223.50209.0011,0800.09%
2022/11/301213.501212.00211.0001,0080.00%
2022/11/2900.002207.75207.00-2955-0.21%
2022/11/282207.7500.00203.5029360.21%
2022/11/2400.000205.00204.5009150.00%
2022/11/214209.134.1212.35209.00-0.1865-0.01%
2022/11/181196.501.1198.32198.50-0.1821-0.01%
2022/11/161187.001188.00184.0007940.00%
2022/11/0400.001175.50172.00-1768-0.13%
2022/11/021169.0000.00172.0017730.13%
2022/10/1400.000184.00183.5007370.00%
2022/10/120190.0000.00188.0007160.00%
2022/10/1100.000189.00190.0007090.00%
2022/10/071190.001184.00184.0006960.00%
2022/09/302183.252187.00176.5006140.00%
2022/09/290184.0000.00184.0005830.00%
2022/09/2800.001.1189.82188.00-1.1554-0.20%
2022/09/262185.001186.00184.0015240.19%
2022/09/2300.000.2185.50185.50-0.2507-0.04%
2022/09/2200.000.1177.07178.50-0.1466-0.03%
2022/09/2000.000180.00178.000432-0.01%
2022/09/1900.001164.50164.00-1414-0.24%
2022/09/141170.001169.00169.0004480.00%
2022/08/3000.001170.00169.50-1421-0.24%
2022/08/241173.0000.00173.0014150.24%
2022/08/2300.000172.00172.000403-0.01%
2022/08/1800.002162.00160.50-2351-0.57%
2022/08/1500.000154.00155.000323-0.01%
2022/08/1000.001145.00147.00-1323-0.31%
2022/08/021141.5000.00142.0013360.30%
2022/07/280.2146.7500.00146.000.23430.06%
2022/07/0800.003148.00149.00-3330-0.91%
2022/07/060155.4500.00150.5003300.00%
2022/06/231164.001163.50158.0003540.00%
2022/06/220154.5000.00152.5003330.00%
2022/06/2100.002153.00155.50-2325-0.61%
2022/05/1100.001137.50137.00-1260-0.38%
2022/05/1000.001137.00137.00-1256-0.39%
2022/02/1000.001126.00126.00-1121-0.82%
2022/01/2100.002125.50126.00-2125-1.59%
2022/01/1700.001126.50126.50-1127-0.78%
2022/01/141126.0000.00126.5011290.77%
2022/01/1100.001128.00128.00-1130-0.77%
2022/01/101126.5000.00127.5011300.77%
2022/01/0300.001.5128.33128.50-1.5131-1.14%
2021/12/2900.000.4129.00128.50-0.4135-0.27%
2021/12/2800.000.6128.52128.00-0.6138-0.45%
2021/12/271127.5000.00128.0011420.70%
2021/12/213129.5000.00129.5031611.86%
2021/12/151129.0000.00130.5011750.57%
2021/12/131.1130.4500.00129.001.11820.60%
2021/12/091134.5000.00133.0012070.48%
2021/11/251125.5000.00125.5012410.41%
2021/11/240.1125.501125.50126.00-0.9242-0.37%
2021/11/1900.001130.00130.00-1255-0.39%
2021/11/180.1131.0000.00129.500.12580.04%
2021/11/1200.0011133.09133.50-11256-4.29%
2021/11/1100.008133.13132.50-8260-3.07%
2021/11/0500.004135.50136.00-4263-1.52%
2021/11/0400.004134.25134.50-4262-1.52%
2021/11/0200.002135.00134.00-2261-0.76%
2021/10/282131.502131.00133.5002590.00%
2021/10/255134.8000.00135.0052561.95%
2021/10/223135.5000.00135.0032551.18%
2021/10/2100.001136.00136.00-1253-0.39%
2021/10/201136.5000.00136.0012520.40%
2021/10/1912.2137.2900.00137.5012.22514.85%
2021/10/1400.009138.94140.00-9248-3.62%
2021/10/129137.5600.00137.0092463.65%
2021/10/0600.0015143.83142.50-15242-6.20%
2021/10/0515134.9300.00141.00152386.29%
2021/10/011136.5000.00137.5012300.43%
2021/09/3000.001145.50144.50-1216-0.46%
2021/09/152147.0010148.65147.50-8192-4.15%
2021/09/141151.0027150.48150.50-26182-14.21%
2021/09/1300.002152.00154.00-2168-1.19%
八方雲集 相關文章
八方雲集 相關影音