券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/17 | 53 | 17.84 | 1,139 | 17.82 | 17.80 | -1,086 | 10,222 | -10.62% |
大賣/鉅額交易
|
2024/04/16 | 23 | 18.06 | 1,572 | 17.89 | 17.80 | -1,549 | 10,069 | -15.38% |
大賣/鉅額交易
|
2024/04/15 | 48 | 18.10 | 29 | 18.14 | 18.15 | 19 | 9,710 | 0.20% |
|
2024/04/12 | 4 | 18.15 | 650 | 18.15 | 18.15 | -646 | 9,629 | -6.71% |
大賣/鉅額交易
|
2024/04/11 | 2 | 18.20 | 685 | 18.20 | 18.20 | -683 | 9,490 | -7.20% |
大賣/鉅額交易
|
2024/04/10 | 201 | 18.32 | 3 | 18.25 | 18.25 | 198 | 9,415 | 2.10% |
大買/鉅額交易
|
2024/04/09 | 17 | 18.25 | 120 | 18.25 | 18.30 | -103 | 9,424 | -1.09% |
大賣/鉅額交易
|
2024/04/08 | 104 | 18.16 | 311 | 18.19 | 18.25 | -207 | 9,359 | -2.21% |
大買/大賣/鉅額交易
|
2024/04/03 | 1 | 18.20 | 252 | 18.05 | 18.00 | -251 | 9,279 | -2.70% |
大賣/鉅額交易
|
2024/04/02 | 92 | 18.20 | 43 | 18.18 | 18.20 | 49 | 9,244 | 0.53% |
|
2024/04/01 | 20 | 18.28 | 3 | 18.20 | 18.20 | 17 | 9,277 | 0.18% |
|
2024/03/29 | 0.5 | 18.25 | 56 | 18.30 | 18.30 | -55.5 | 9,209 | -0.60% |
|
2024/03/28 | 512 | 18.15 | 2,453 | 18.16 | 18.15 | -1,941 | 9,114 | -21.30% |
大買/大賣/鉅額交易
|
2024/03/27 | 3 | 18.32 | 467 | 18.30 | 18.30 | -464 | 9,174 | -5.06% |
大賣/鉅額交易
|
2024/03/26 | 452 | 18.40 | 394 | 18.36 | 18.40 | 58 | 9,463 | 0.61% |
大買/大賣/
|
2024/03/25 | 3.7 | 18.32 | 444 | 18.33 | 18.35 | -440.3 | 9,800 | -4.49% |
大賣/鉅額交易
|
2024/03/22 | 875 | 18.31 | 225 | 18.30 | 18.25 | 650 | 10,113 | 6.43% |
大買/大賣/鉅額交易
|
2024/03/21 | 41.6 | 18.25 | 100 | 18.25 | 18.25 | -58.4 | 10,333 | -0.56% |
|
2024/03/20 | 130 | 18.06 | 176 | 18.05 | 18.05 | -46 | 10,433 | -0.44% |
大買/大賣/
|
2024/03/19 | 305 | 18.12 | 323 | 18.10 | 18.10 | -18 | 10,514 | -0.17% |
大買/大賣/
|
2024/03/18 | 112 | 18.36 | 369 | 18.19 | 18.20 | -257 | 10,394 | -2.47% |
大買/大賣/鉅額交易
|
2024/03/15 | 2,817 | 18.41 | 872 | 18.42 | 18.45 | 1,945 | 10,228 | 19.02% |
大買/大賣/鉅額交易
|
2024/03/14 | 2,078 | 18.39 | 444 | 18.31 | 18.45 | 1,634 | 10,035 | 16.28% |
大買/大賣/鉅額交易
|
2024/03/13 | 1,026 | 18.05 | 367 | 17.99 | 18.05 | 659 | 9,576 | 6.88% |
大買/大賣/鉅額交易
|
2024/03/12 | 391 | 17.98 | 27 | 17.96 | 18.00 | 364 | 9,396 | 3.87% |
大買/鉅額交易
|
2024/03/11 | 462 | 17.90 | 103 | 17.90 | 17.90 | 359 | 9,391 | 3.82% |
大買/大賣/鉅額交易
|
2024/03/08 | 451 | 17.88 | 118 | 17.85 | 17.85 | 333 | 9,401 | 3.54% |
大買/大賣/鉅額交易
|
2024/03/07 | 601 | 17.87 | 158 | 17.84 | 17.85 | 443 | 9,373 | 4.73% |
大買/大賣/鉅額交易
|
2024/03/06 | 1,073 | 17.89 | 42 | 17.89 | 17.90 | 1,031 | 9,352 | 11.02% |
大買/鉅額交易
|
2024/03/05 | 110 | 17.86 | 64 | 17.80 | 17.80 | 46 | 9,554 | 0.48% |
大買/
|
2024/03/04 | 19 | 17.80 | 115 | 17.76 | 17.80 | -96 | 9,527 | -1.01% |
大賣/
|
2024/03/01 | 74 | 17.75 | 384 | 17.73 | 17.75 | -310 | 9,704 | -3.19% |
大賣/鉅額交易
|
2024/02/29 | 182.5 | 17.79 | 1,325.9 | 17.73 | 17.80 | -1,143.4 | 9,757 | -11.72% |
大買/大賣/鉅額交易
|
2024/02/27 | 2,483 | 17.62 | 161 | 17.62 | 17.65 | 2,322 | 9,573 | 24.25% |
大買/大賣/鉅額交易
|
2024/02/26 | 1,298 | 17.64 | 147.1 | 17.69 | 17.70 | 1,150.9 | 9,542 | 12.06% |
大買/大賣/鉅額交易
|
2024/02/23 | 826 | 17.64 | 31 | 17.63 | 17.60 | 795 | 9,557 | 8.32% |
大買/鉅額交易
|
2024/02/22 | 731 | 17.65 | 84 | 17.66 | 17.65 | 647 | 9,727 | 6.65% |
大買/鉅額交易
|
2024/02/21 | 780 | 17.69 | 34 | 17.68 | 17.70 | 746 | 9,829 | 7.59% |
大買/鉅額交易
|
2024/02/20 | 639 | 17.69 | 201 | 17.69 | 17.65 | 438 | 10,033 | 4.37% |
大買/大賣/鉅額交易
|
2024/02/19 | 1,731 | 17.70 | 1 | 17.65 | 17.70 | 1,730 | 10,166 | 17.02% |
大買/鉅額交易
|
2024/02/16 | 4,508 | 17.60 | 75 | 17.60 | 17.60 | 4,433 | 10,247 | 43.26% |
大買/鉅額交易
|
2024/02/15 | 1,247 | 17.57 | 365 | 17.54 | 17.60 | 882 | 10,205 | 8.64% |
大買/大賣/鉅額交易
|
2024/02/05 | 484 | 17.47 | 58 | 17.45 | 17.45 | 426 | 10,069 | 4.23% |
大買/鉅額交易
|
2024/02/02 | 225 | 17.59 | 348.2 | 17.55 | 17.60 | -123.2 | 10,010 | -1.23% |
大買/大賣/鉅額交易
|
2024/02/01 | 896 | 17.57 | 558 | 17.55 | 17.60 | 338 | 10,022 | 3.37% |
大買/大賣/鉅額交易
|
2024/01/31 | 483 | 17.50 | 175 | 17.48 | 17.50 | 308 | 9,964 | 3.09% |
大買/大賣/鉅額交易
|
2024/01/30 | 34 | 17.45 | 429 | 17.45 | 17.40 | -395 | 9,921 | -3.98% |
大賣/鉅額交易
|
2024/01/29 | 516 | 17.55 | 271 | 17.50 | 17.50 | 245 | 9,974 | 2.46% |
大買/大賣/鉅額交易
|
2024/01/26 | 509 | 17.47 | 571 | 17.49 | 17.50 | -62 | 9,984 | -0.62% |
大買/大賣/
|
2024/01/25 | 110 | 17.31 | 240 | 17.32 | 17.30 | -130 | 9,966 | -1.30% |
大買/大賣/鉅額交易
|
2024/01/24 | 1 | 17.45 | 391 | 17.41 | 17.45 | -390 | 9,941 | -3.92% |
大賣/鉅額交易
|
2024/01/23 | 2 | 17.30 | 638 | 17.31 | 17.30 | -636 | 9,951 | -6.39% |
大賣/鉅額交易
|
2024/01/22 | 68 | 17.34 | 0 | 0.00 | 17.30 | 68 | 10,016 | 0.68% |
|
2024/01/19 | 17 | 17.34 | 495 | 17.32 | 17.35 | -478 | 10,000 | -4.78% |
大賣/鉅額交易
|
2024/01/18 | 0 | 0.00 | 850 | 17.25 | 17.20 | -850 | 10,014 | -8.49% |
大賣/鉅額交易
|
2024/01/17 | 441 | 17.20 | 2,195 | 17.25 | 17.20 | -1,754 | 9,950 | -17.63% |
大買/大賣/鉅額交易
|
2024/01/16 | 2 | 17.35 | 1,330 | 17.39 | 17.35 | -1,328 | 9,721 | -13.66% |
大賣/鉅額交易
|
2024/01/15 | 1 | 17.55 | 1,312 | 17.59 | 17.55 | -1,311 | 9,467 | -13.85% |
大賣/鉅額交易
|
2024/01/12 | 2 | 17.63 | 227 | 17.64 | 17.60 | -225 | 9,516 | -2.36% |
大賣/鉅額交易
|
2024/01/11 | 0.7 | 17.70 | 311 | 17.65 | 17.65 | -310.3 | 9,506 | -3.26% |
大賣/鉅額交易
|
2024/01/10 | 366 | 17.70 | 106 | 17.66 | 17.65 | 260 | 9,467 | 2.75% |
大買/大賣/鉅額交易
|
2024/01/09 | 365 | 17.79 | 86 | 17.76 | 17.75 | 279 | 9,476 | 2.94% |
大買/鉅額交易
|
2024/01/08 | 0 | 0.00 | 320 | 17.77 | 17.75 | -320 | 9,531 | -3.36% |
大賣/鉅額交易
|
2024/01/05 | 2 | 17.75 | 164 | 17.70 | 17.70 | -162 | 9,529 | -1.70% |
大賣/鉅額交易
|
2024/01/04 | 11 | 17.70 | 903 | 17.67 | 17.70 | -892 | 9,653 | -9.24% |
大賣/鉅額交易
|
2024/01/03 | 0 | 0.00 | 1,565 | 17.68 | 17.70 | -1,565 | 9,807 | -15.96% |
大賣/鉅額交易
|
2024/01/02 | 150 | 17.87 | 164 | 17.83 | 17.90 | -14 | 9,748 | -0.14% |
大買/大賣/
|
2023/12/29 | 185 | 17.90 | 125 | 17.85 | 17.90 | 60 | 9,759 | 0.61% |
大買/大賣/
|
2023/12/28 | 731 | 17.91 | 122.3 | 17.90 | 17.95 | 608.7 | 9,879 | 6.16% |
大買/大賣/鉅額交易
|
2023/12/27 | 350 | 17.85 | 259 | 17.84 | 17.85 | 91 | 9,780 | 0.93% |
大買/大賣/
|
2023/12/26 | 141.4 | 17.80 | 37 | 17.80 | 17.80 | 104.4 | 9,671 | 1.08% |
大買/鉅額交易
|
2023/12/25 | 1 | 17.65 | 699 | 17.65 | 17.65 | -698 | 9,701 | -7.19% |
大賣/鉅額交易
|
2023/12/22 | 1,884 | 17.54 | 272 | 17.52 | 17.55 | 1,612 | 9,703 | 16.61% |
大買/大賣/鉅額交易
|
2023/12/21 | 2,838 | 17.51 | 85 | 17.55 | 17.45 | 2,753 | 9,461 | 29.10% |
大買/鉅額交易
|
2023/12/20 | 1,307 | 17.56 | 193 | 17.55 | 17.55 | 1,114 | 9,052 | 12.31% |
大買/大賣/鉅額交易
|
2023/12/19 | 1,849 | 17.59 | 35 | 17.72 | 17.60 | 1,814 | 8,600 | 21.09% |
大買/鉅額交易
|
2023/12/18 | 3,032 | 17.77 | 128 | 17.77 | 17.75 | 2,904 | 8,325 | 34.88% |
大買/大賣/鉅額交易
|
2023/12/15 | 680.2 | 17.98 | 346 | 17.94 | 17.85 | 334.2 | 7,977 | 4.19% |
大買/大賣/鉅額交易
|
2023/12/14 | 361 | 18.05 | 3,023 | 18.04 | 18.00 | -2,662 | 7,724 | -34.46% |
大買/大賣/鉅額交易
|
2023/12/13 | 81 | 18.00 | 94.6 | 17.99 | 18.05 | -13.6 | 7,481 | -0.18% |
|
2023/12/12 | 17 | 17.90 | 116 | 17.94 | 18.00 | -99 | 7,608 | -1.30% |
大賣/
|
2023/12/11 | 953 | 17.95 | 440 | 17.88 | 17.95 | 513 | 7,683 | 6.68% |
大買/大賣/鉅額交易
|
2023/12/08 | 240 | 17.85 | 309.1 | 17.85 | 17.85 | -69.1 | 7,641 | -0.90% |
大買/大賣/
|
2023/12/07 | 378 | 17.80 | 1,152 | 17.78 | 17.80 | -774 | 7,645 | -10.12% |
大買/大賣/鉅額交易
|
2023/12/06 | 96 | 17.84 | 261 | 17.84 | 17.80 | -165 | 7,604 | -2.17% |
大賣/鉅額交易
|
2023/12/05 | 564 | 17.82 | 129 | 17.80 | 17.80 | 435 | 7,551 | 5.76% |
大買/大賣/鉅額交易
|
2023/12/04 | 201.1 | 17.93 | 419 | 17.88 | 17.85 | -217.9 | 7,521 | -2.90% |
大買/大賣/鉅額交易
|
2023/12/01 | 47 | 17.85 | 91 | 17.83 | 17.85 | -44 | 7,495 | -0.59% |
|
2023/11/30 | 785 | 17.90 | 1,552 | 17.80 | 17.80 | -767 | 7,448 | -10.30% |
大買/大賣/鉅額交易
|
2023/11/29 | 431 | 17.93 | 172 | 17.94 | 17.95 | 259 | 7,223 | 3.59% |
大買/大賣/鉅額交易
|
2023/11/28 | 1,050 | 17.97 | 76 | 17.89 | 17.90 | 974 | 7,149 | 13.62% |
大買/鉅額交易
|
2023/11/27 | 264 | 17.79 | 35 | 17.80 | 17.80 | 229 | 7,128 | 3.21% |
大買/鉅額交易
|
2023/11/24 | 196 | 17.75 | 70 | 17.75 | 17.75 | 126 | 7,095 | 1.78% |
大買/鉅額交易
|
2023/11/22 | 64 | 17.78 | 112 | 17.78 | 17.75 | -48 | 7,063 | -0.68% |
大賣/
|
2023/11/21 | 1,437 | 17.87 | 0 | 0.00 | 17.90 | 1,437 | 7,030 | 20.44% |
大買/鉅額交易
|
2023/11/20 | 280 | 17.74 | 150 | 17.75 | 17.80 | 130 | 6,838 | 1.90% |
大買/大賣/鉅額交易
|
2023/11/17 | 208 | 17.72 | 762 | 17.72 | 17.70 | -554 | 6,700 | -8.27% |
大買/大賣/鉅額交易
|
2023/11/16 | 248 | 17.59 | 773.2 | 17.57 | 17.65 | -525.2 | 6,503 | -8.08% |
大買/大賣/鉅額交易
|
2023/11/15 | 284 | 17.51 | 13 | 17.49 | 17.55 | 271 | 6,377 | 4.25% |
大買/鉅額交易
|
2023/11/14 | 70 | 17.40 | 1,660 | 17.36 | 17.40 | -1,590 | 6,271 | -25.35% |
大賣/鉅額交易
|
2023/11/13 | 70 | 17.40 | 388 | 17.37 | 17.40 | -318 | 6,335 | -5.02% |
大賣/鉅額交易
|
2023/11/10 | 24 | 17.40 | 230 | 17.36 | 17.35 | -206 | 6,483 | -3.18% |
大賣/鉅額交易
|
2023/11/09 | 42 | 17.43 | 10 | 17.40 | 17.40 | 32 | 6,676 | 0.48% |
|
2023/11/08 | 63 | 17.45 | 0 | 0.00 | 17.40 | 63 | 6,906 | 0.91% |
|
2023/11/07 | 592 | 17.44 | 56 | 17.45 | 17.45 | 536 | 7,210 | 7.43% |
大買/鉅額交易
|
2023/11/06 | 359 | 17.45 | 26 | 17.40 | 17.45 | 333 | 7,572 | 4.40% |
大買/鉅額交易
|
2023/11/03 | 136 | 17.35 | 207 | 17.37 | 17.40 | -71 | 7,926 | -0.90% |
大買/大賣/
|
2023/11/02 | 38 | 17.35 | 254 | 17.30 | 17.30 | -216 | 8,414 | -2.57% |
大賣/鉅額交易
|
2023/11/01 | 172 | 17.20 | 45.4 | 17.30 | 17.30 | 126.6 | 8,638 | 1.47% |
大買/鉅額交易
|
2023/10/31 | 262.2 | 17.13 | 248 | 17.12 | 17.15 | 14.2 | 8,797 | 0.16% |
大買/大賣/
|
2023/10/30 | 451 | 17.15 | 1,510 | 17.14 | 17.15 | -1,059 | 9,091 | -11.65% |
大買/大賣/鉅額交易
|
2023/10/27 | 0 | 0.00 | 86 | 17.21 | 17.25 | -86 | 9,245 | -0.93% |
|
2023/10/26 | 0 | 0.00 | 369 | 17.06 | 17.05 | -369 | 9,450 | -3.90% |
大賣/鉅額交易
|
2023/10/25 | 26 | 17.20 | 355 | 17.26 | 17.20 | -329 | 9,494 | -3.47% |
大賣/鉅額交易
|
2023/10/24 | 0 | 0.00 | 78.4 | 17.17 | 17.20 | -78.4 | 9,707 | -0.81% |
|
2023/10/23 | 370 | 17.15 | 242 | 17.19 | 17.15 | 128 | 9,982 | 1.28% |
大買/大賣/鉅額交易
|
2023/10/20 | 193 | 17.34 | 685 | 17.29 | 17.30 | -492 | 10,063 | -4.89% |
大買/大賣/鉅額交易
|
2023/10/19 | 57 | 17.44 | 536 | 17.38 | 17.40 | -479 | 10,114 | -4.74% |
大賣/鉅額交易
|
2023/10/18 | 173 | 17.47 | 32 | 17.45 | 17.50 | 141 | 10,303 | 1.37% |
大買/鉅額交易
|
2023/10/17 | 192 | 17.52 | 116.4 | 17.53 | 17.45 | 75.6 | 10,518 | 0.72% |
大買/大賣/
|
2023/10/16 | 117 | 17.57 | 404.3 | 17.60 | 17.60 | -287.3 | 10,915 | -2.63% |
大買/大賣/鉅額交易
|
2023/10/13 | 99 | 17.45 | 204 | 17.45 | 17.50 | -105 | 11,230 | -0.93% |
大賣/鉅額交易
|
2023/10/12 | 1,135 | 17.50 | 224 | 17.48 | 17.50 | 911 | 11,471 | 7.94% |
大買/大賣/鉅額交易
|
2023/10/11 | 632 | 17.46 | 182 | 17.46 | 17.50 | 450 | 11,559 | 3.89% |
大買/大賣/鉅額交易
|
2023/10/06 | 20 | 17.30 | 137 | 17.21 | 17.30 | -117 | 11,516 | -1.02% |
大賣/鉅額交易
|
2023/10/05 | 57 | 17.10 | 476 | 17.14 | 17.10 | -419 | 11,662 | -3.59% |
大賣/鉅額交易
|
2023/10/04 | 0 | 0.00 | 538 | 17.09 | 17.05 | -538 | 11,779 | -4.57% |
大賣/鉅額交易
|
2023/10/03 | 16 | 17.20 | 19 | 17.25 | 17.20 | -3 | 11,821 | -0.03% |
|
2023/10/02 | 136 | 17.30 | 49 | 17.25 | 17.30 | 87 | 11,999 | 0.73% |
大買/
|
2023/09/28 | 0 | 0.00 | 966 | 17.22 | 17.25 | -966 | 12,291 | -7.86% |
大賣/鉅額交易
|
2023/09/27 | 5 | 17.25 | 665.2 | 17.24 | 17.25 | -660.2 | 12,361 | -5.34% |
大賣/鉅額交易
|
2023/09/26 | 0 | 0.00 | 1,049 | 17.24 | 17.25 | -1,049 | 12,419 | -8.45% |
大賣/鉅額交易
|
2023/09/25 | 108 | 17.30 | 51 | 17.39 | 17.40 | 57 | 12,502 | 0.46% |
大買/
|
2023/09/22 | 114 | 17.25 | 243 | 17.26 | 17.25 | -129 | 12,706 | -1.02% |
大買/大賣/鉅額交易
|
2023/09/21 | 22 | 17.25 | 1,094 | 17.30 | 17.25 | -1,072 | 12,825 | -8.36% |
大賣/鉅額交易
|
2023/09/20 | 11 | 17.45 | 11 | 17.45 | 17.45 | 0 | 12,838 | 0.00% |
|
2023/09/19 | 15.7 | 17.46 | 422.8 | 17.47 | 17.45 | -407.1 | 12,985 | -3.14% |
大賣/鉅額交易
|
2023/09/18 | 0 | 0.00 | 90 | 17.47 | 17.50 | -90 | 13,160 | -0.68% |
|
2023/09/15 | 1,863.7 | 17.52 | 485.4 | 17.51 | 17.50 | 1,378.3 | 13,318 | 10.35% |
大買/大賣/鉅額交易
|
2023/09/14 | 403 | 17.52 | 427 | 17.52 | 17.55 | -24 | 13,909 | -0.17% |
大買/大賣/
|
2023/09/13 | 50 | 17.50 | 839 | 17.43 | 17.45 | -789 | 14,469 | -5.45% |
大賣/鉅額交易
|
2023/09/12 | 544 | 17.45 | 201 | 17.45 | 17.50 | 343 | 14,937 | 2.30% |
大買/大賣/鉅額交易
|
2023/09/11 | 2 | 17.40 | 189 | 17.39 | 17.40 | -187 | 15,308 | -1.22% |
大賣/鉅額交易
|
2023/09/08 | 90.4 | 17.38 | 291 | 17.38 | 17.40 | -200.6 | 15,647 | -1.28% |
大賣/鉅額交易
|
2023/09/07 | 40 | 17.30 | 0 | 0.00 | 17.30 | 40 | 15,955 | 0.25% |
|
2023/09/06 | 12 | 17.35 | 529 | 17.33 | 17.30 | -517 | 16,074 | -3.22% |
大賣/鉅額交易
|
2023/09/05 | 48 | 17.41 | 0 | 0.00 | 17.40 | 48 | 16,197 | 0.30% |
|
2023/09/04 | 858 | 17.46 | 557 | 17.46 | 17.45 | 301 | 16,370 | 1.84% |
大買/大賣/鉅額交易
|
2023/09/01 | 323 | 17.38 | 384 | 17.39 | 17.35 | -61 | 16,524 | -0.37% |
大買/大賣/
|
2023/08/31 | 5,371.4 | 17.31 | 6,590 | 17.31 | 17.30 | -1,218.6 | 16,648 | -7.32% |
大買/大賣/鉅額交易
|
2023/08/30 | 530 | 17.50 | 536 | 17.48 | 17.50 | -6 | 16,674 | -0.04% |
大買/大賣/
|
2023/08/29 | 88 | 17.47 | 458 | 17.46 | 17.50 | -370 | 16,776 | -2.21% |
大賣/鉅額交易
|
2023/08/28 | 164 | 17.46 | 10 | 17.37 | 17.50 | 154 | 16,841 | 0.91% |
大買/鉅額交易
|
2023/08/25 | 391 | 17.35 | 94 | 17.36 | 17.35 | 297 | 17,721 | 1.68% |
大買/鉅額交易
|
2023/08/24 | 28 | 17.31 | 279.7 | 17.35 | 17.35 | -251.7 | 17,970 | -1.40% |
大賣/鉅額交易
|
2023/08/23 | 646 | 17.24 | 395 | 17.25 | 17.25 | 251 | 18,049 | 1.39% |
大買/大賣/鉅額交易
|
2023/08/22 | 750 | 17.27 | 256 | 17.25 | 17.25 | 494 | 18,174 | 2.72% |
大買/大賣/鉅額交易
|
2023/08/21 | 241 | 17.22 | 183 | 17.22 | 17.25 | 58 | 18,289 | 0.32% |
大買/大賣/
|
2023/08/18 | 22 | 17.16 | 124 | 17.15 | 17.15 | -102 | 18,388 | -0.55% |
大賣/鉅額交易
|
2023/08/17 | 150 | 17.01 | 1,827.5 | 17.06 | 17.05 | -1,677.5 | 18,479 | -9.08% |
大買/大賣/鉅額交易
|
2023/08/16 | 10 | 17.05 | 802 | 17.10 | 17.10 | -792 | 18,536 | -4.27% |
大賣/鉅額交易
|
2023/08/15 | 34 | 17.25 | 844 | 17.28 | 17.20 | -810 | 18,594 | -4.36% |
大賣/鉅額交易
|
2023/08/14 | 6 | 17.33 | 2,432 | 17.37 | 17.30 | -2,426 | 18,767 | -12.93% |
大賣/鉅額交易
|
2023/08/11 | 0 | 0.00 | 2,650.2 | 17.64 | 17.55 | -2,650.2 | 18,849 | -14.06% |
大賣/鉅額交易
|
2023/08/10 | 237 | 17.80 | 3,116.2 | 17.85 | 17.80 | -2,879.2 | 18,761 | -15.35% |
大買/大賣/鉅額交易
|
2023/08/09 | 1,145 | 18.75 | 561 | 18.72 | 18.75 | 584 | 18,478 | 3.16% |
大買/大賣/鉅額交易
|
2023/08/08 | 2,794 | 18.71 | 1,059 | 18.68 | 18.65 | 1,735 | 18,197 | 9.53% |
大買/大賣/鉅額交易
|
2023/08/07 | 509 | 18.77 | 311 | 18.79 | 18.80 | 198 | 17,845 | 1.11% |
大買/大賣/鉅額交易
|
2023/08/04 | 49 | 18.65 | 1,022 | 18.63 | 18.65 | -973 | 17,609 | -5.53% |
大賣/鉅額交易
|
2023/08/02 | 214 | 18.73 | 604 | 18.65 | 18.65 | -390 | 17,650 | -2.21% |
大買/大賣/鉅額交易
|
2023/08/01 | 1,154 | 18.87 | 1 | 18.90 | 18.90 | 1,153 | 17,593 | 6.55% |
大買/鉅額交易
|
2023/07/31 | 77 | 18.95 | 1,197 | 18.87 | 18.85 | -1,120 | 17,489 | -6.40% |
大賣/鉅額交易
|
2023/07/28 | 416 | 18.82 | 336 | 18.80 | 18.80 | 80 | 17,360 | 0.46% |
大買/大賣/
|
2023/07/27 | 932 | 18.83 | 0 | 0.00 | 18.85 | 932 | 17,474 | 5.33% |
大買/鉅額交易
|
2023/07/26 | 1,294 | 18.78 | 0 | 0.00 | 18.80 | 1,294 | 17,613 | 7.35% |
大買/鉅額交易
|
2023/07/25 | 631 | 18.63 | 4 | 18.65 | 18.65 | 627 | 17,733 | 3.54% |
大買/鉅額交易
|
2023/07/24 | 954 | 18.56 | 400 | 18.60 | 18.55 | 554 | 17,853 | 3.10% |
大買/大賣/鉅額交易
|
2023/07/21 | 532 | 18.63 | 0 | 0.00 | 18.60 | 532 | 17,689 | 3.01% |
大買/鉅額交易
|
2023/07/20 | 734 | 18.73 | 98 | 18.70 | 18.75 | 636 | 17,504 | 3.63% |
大買/鉅額交易
|
2023/07/19 | 3,008 | 18.86 | 3 | 18.80 | 18.70 | 3,005 | 17,248 | 17.42% |
大買/鉅額交易
|
2023/07/18 | 2,819 | 18.67 | 75 | 18.80 | 18.80 | 2,744 | 16,820 | 16.31% |
大買/鉅額交易
|
2023/07/17 | 1,752 | 18.68 | 404.2 | 18.66 | 18.65 | 1,347.8 | 16,424 | 8.21% |
大買/大賣/鉅額交易
|
2023/07/14 | 591 | 18.59 | 17 | 18.53 | 18.65 | 574 | 16,155 | 3.55% |
大買/鉅額交易
|
2023/07/13 | 282 | 18.51 | 1 | 18.45 | 18.45 | 281 | 15,942 | 1.76% |
大買/鉅額交易
|
2023/07/12 | 1,495 | 18.52 | 48 | 18.53 | 18.55 | 1,447 | 15,912 | 9.09% |
大買/鉅額交易
|
2023/07/11 | 618 | 18.48 | 435 | 18.55 | 18.55 | 183 | 15,805 | 1.16% |
大買/大賣/鉅額交易
|
2023/07/10 | 389 | 18.39 | 686 | 18.33 | 18.35 | -297 | 15,695 | -1.89% |
大買/大賣/鉅額交易
|
2023/07/07 | 11 | 18.25 | 670 | 18.30 | 18.30 | -659 | 15,543 | -4.24% |
大賣/鉅額交易
|
2023/07/06 | 123 | 18.47 | 307 | 18.39 | 18.35 | -184 | 15,485 | -1.19% |
大買/大賣/鉅額交易
|
2023/07/05 | 77 | 18.66 | 218 | 18.60 | 18.60 | -141 | 15,170 | -0.93% |
大賣/鉅額交易
|
2023/07/04 | 519 | 18.67 | 25 | 18.67 | 18.65 | 494 | 15,097 | 3.27% |
大買/鉅額交易
|
2023/07/03 | 53 | 18.69 | 361 | 18.75 | 18.75 | -308 | 15,097 | -2.04% |
大賣/鉅額交易
|
2023/06/30 | 246 | 18.59 | 799 | 18.65 | 18.65 | -553 | 15,001 | -3.69% |
大買/大賣/鉅額交易
|
2023/06/29 | 485 | 18.58 | 257 | 18.60 | 18.60 | 228 | 14,800 | 1.54% |
大買/大賣/鉅額交易
|
2023/06/28 | 696 | 18.47 | 51 | 18.55 | 18.50 | 645 | 14,631 | 4.41% |
大買/鉅額交易
|
2023/06/27 | 1,111 | 18.54 | 1,100 | 18.51 | 18.50 | 11 | 14,517 | 0.08% |
大買/大賣/
|
2023/06/26 | 617 | 18.62 | 233 | 18.60 | 18.60 | 384 | 14,368 | 2.67% |
大買/大賣/鉅額交易
|
2023/06/21 | 700.5 | 18.73 | 561 | 18.70 | 18.75 | 139.5 | 14,183 | 0.98% |
大買/大賣/鉅額交易
|
2023/06/20 | 97 | 18.82 | 1,159 | 18.84 | 18.85 | -1,062 | 14,031 | -7.57% |
大賣/鉅額交易
|
2023/06/19 | 184 | 18.72 | 2,125.5 | 18.87 | 18.90 | -1,941.5 | 13,262 | -14.64% |
大買/大賣/鉅額交易
|
2023/06/16 | 2,862 | 18.51 | 178.4 | 18.51 | 18.50 | 2,683.6 | 12,616 | 21.27% |
大買/大賣/鉅額交易
|
2023/06/15 | 1,291 | 18.75 | 316.4 | 18.69 | 18.70 | 974.6 | 12,228 | 7.97% |
大買/大賣/鉅額交易
|
2023/06/14 | 1,209 | 18.60 | 36 | 18.59 | 18.60 | 1,173 | 11,905 | 9.85% |
大買/鉅額交易
|
2023/06/13 | 1,045 | 18.48 | 9 | 18.40 | 18.45 | 1,036 | 11,644 | 8.90% |
大買/鉅額交易
|
2023/06/12 | 66 | 18.43 | 6.9 | 18.36 | 18.35 | 59.1 | 11,395 | 0.52% |
|
2023/06/09 | 426 | 18.36 | 9 | 18.40 | 18.40 | 417 | 11,326 | 3.68% |
大買/鉅額交易
|
2023/06/08 | 31.2 | 18.31 | 187 | 18.31 | 18.35 | -155.9 | 11,171 | -1.40% |
大賣/鉅額交易
|
2023/06/07 | 231 | 18.28 | 75 | 18.26 | 18.30 | 156 | 11,071 | 1.41% |
大買/鉅額交易
|
2023/06/06 | 204 | 18.26 | 160 | 18.25 | 18.25 | 44 | 10,915 | 0.40% |
大買/大賣/
|
2023/06/05 | 202 | 18.25 | 246 | 18.24 | 18.25 | -44 | 10,813 | -0.41% |
大買/大賣/
|
2023/06/02 | 1,562 | 18.16 | 1,204 | 18.15 | 18.20 | 358 | 10,595 | 3.38% |
大買/大賣/鉅額交易
|
2023/06/01 | 1,326 | 18.14 | 292 | 18.06 | 18.05 | 1,034 | 10,472 | 9.87% |
大買/大賣/鉅額交易
|
2023/05/31 | 980 | 18.01 | 22,084 | 18.02 | 18.00 | -21,104 | 10,384 | -203.22% |
大買/大賣/鉅額交易
|
2023/05/30 | 171 | 18.28 | 1,019 | 18.28 | 18.25 | -848 | 9,477 | -8.95% |
大買/大賣/鉅額交易
|
2023/05/29 | 839 | 18.17 | 156 | 18.15 | 18.15 | 683 | 9,207 | 7.42% |
大買/大賣/鉅額交易
|
2023/05/26 | 316 | 18.10 | 1,698 | 18.12 | 18.10 | -1,382 | 9,151 | -15.10% |
大買/大賣/鉅額交易
|
2023/05/25 | 1,458 | 18.19 | 326 | 18.13 | 18.10 | 1,132 | 9,004 | 12.57% |
大買/大賣/鉅額交易
|
2023/05/24 | 305 | 18.26 | 208.7 | 18.28 | 18.30 | 96.3 | 8,872 | 1.09% |
大買/大賣/
|
2023/05/23 | 2,310.4 | 18.33 | 451 | 18.31 | 18.30 | 1,859.4 | 8,716 | 21.33% |
大買/大賣/鉅額交易
|
2023/05/22 | 516 | 18.37 | 330 | 18.34 | 18.35 | 186 | 8,563 | 2.17% |
大買/大賣/鉅額交易
|
2023/05/19 | 1,124 | 18.28 | 504 | 18.28 | 18.30 | 620 | 8,389 | 7.39% |
大買/大賣/鉅額交易
|
2023/05/18 | 1,983 | 18.30 | 0 | 0.00 | 18.30 | 1,983 | 8,176 | 24.25% |
大買/鉅額交易
|
2023/05/17 | 1,880.7 | 18.17 | 704 | 18.17 | 18.15 | 1,176.7 | 7,867 | 14.96% |
大買/大賣/鉅額交易
|
2023/05/16 | 2,065 | 18.05 | 78 | 18.00 | 18.10 | 1,987 | 7,587 | 26.19% |
大買/鉅額交易
|
2023/05/15 | 1,760 | 17.93 | 270 | 17.98 | 18.00 | 1,490 | 7,395 | 20.15% |
大買/大賣/鉅額交易
|
2023/05/12 | 294 | 17.92 | 967 | 17.90 | 17.90 | -673 | 7,340 | -9.17% |
大買/大賣/鉅額交易
|
2023/05/11 | 1,512 | 17.99 | 64 | 17.92 | 18.05 | 1,448 | 7,168 | 20.20% |
大買/鉅額交易
|
2023/05/10 | 86 | 17.98 | 545 | 18.00 | 17.95 | -459 | 7,039 | -6.52% |
大賣/鉅額交易
|
2023/05/09 | 2,714 | 17.97 | 171 | 18.05 | 18.05 | 2,543 | 7,032 | 36.16% |
大買/大賣/鉅額交易
|
2023/05/08 | 1,405 | 18.06 | 9 | 18.01 | 18.00 | 1,396 | 6,853 | 20.37% |
大買/鉅額交易
|
2023/05/05 | 1,680 | 18.03 | 0 | 0.00 | 18.05 | 1,680 | 6,573 | 25.56% |
大買/鉅額交易
|
2023/05/04 | 804.1 | 17.93 | 126 | 17.94 | 17.95 | 678.1 | 6,503 | 10.43% |
大買/大賣/鉅額交易
|
2023/05/03 | 899 | 17.88 | 70 | 17.93 | 17.85 | 829 | 6,464 | 12.82% |
大買/鉅額交易
|
2023/05/02 | 2,862 | 17.98 | 2 | 18.00 | 18.00 | 2,860 | 6,257 | 45.71% |
大買/鉅額交易
|
2023/04/28 | 1,315 | 17.77 | 173 | 17.78 | 17.80 | 1,142 | 6,078 | 18.79% |
大買/大賣/鉅額交易
|
2023/04/27 | 347.6 | 17.65 | 1,167 | 17.65 | 17.65 | -819.4 | 5,685 | -14.41% |
大買/大賣/鉅額交易
|
2023/04/26 | 414 | 17.50 | 1,779 | 17.48 | 17.50 | -1,365 | 5,509 | -24.78% |
大買/大賣/鉅額交易
|
2023/04/25 | 152 | 17.54 | 334 | 17.48 | 17.50 | -182 | 5,492 | -3.31% |
大買/大賣/鉅額交易
|
2023/04/24 | 31 | 17.50 | 61 | 17.51 | 17.55 | -30 | 5,467 | -0.55% |
|
2023/04/21 | 167 | 17.51 | 304 | 17.50 | 17.55 | -137 | 5,516 | -2.48% |
大買/大賣/鉅額交易
|
2023/04/20 | 16 | 17.47 | 217 | 17.51 | 17.55 | -201 | 5,583 | -3.60% |
大賣/鉅額交易
|
2023/04/19 | 0 | 0.00 | 273 | 17.49 | 17.50 | -273 | 5,700 | -4.79% |
大賣/鉅額交易
|
2023/04/18 | 167 | 17.54 | 161.6 | 17.55 | 17.55 | 5.4 | 5,669 | 0.10% |
大買/大賣/
|
2023/04/17 | 39 | 17.50 | 305 | 17.52 | 17.50 | -266 | 5,667 | -4.69% |
大賣/鉅額交易
|
2023/04/14 | 614 | 17.59 | 3 | 17.58 | 17.60 | 611 | 5,579 | 10.95% |
大買/鉅額交易
|
2023/04/13 | 92 | 17.51 | 123 | 17.55 | 17.55 | -31 | 5,511 | -0.56% |
大賣/
|
2023/04/12 | 77 | 17.55 | 18 | 17.51 | 17.55 | 59 | 5,447 | 1.08% |
|
2023/04/11 | 545 | 17.60 | 127 | 17.60 | 17.60 | 418 | 5,434 | 7.69% |
大買/大賣/鉅額交易
|
2023/04/10 | 117 | 17.50 | 22 | 17.47 | 17.50 | 95 | 5,275 | 1.80% |
大買/
|
2023/04/07 | 3,970 | 17.47 | 7 | 17.41 | 17.40 | 3,963 | 5,266 | 75.26% |
大買/鉅額交易
|
2023/04/06 | 3,155 | 17.42 | 27 | 17.39 | 17.45 | 3,128 | 5,194 | 60.22% |
大買/鉅額交易
|
2023/03/31 | 346 | 17.40 | 13 | 17.35 | 17.35 | 333 | 5,092 | 6.54% |
大買/鉅額交易
|
2023/03/30 | 44 | 17.36 | 23 | 17.26 | 17.25 | 21 | 5,038 | 0.42% |
|
2023/03/29 | 8 | 17.31 | 3 | 17.32 | 17.35 | 5 | 5,022 | 0.10% |
|
2023/03/28 | 27 | 17.32 | 28 | 17.32 | 17.30 | -1 | 5,045 | -0.02% |
|
2023/03/27 | 0 | 0.00 | 35 | 17.19 | 17.20 | -35 | 5,041 | -0.69% |
|
2023/03/24 | 212 | 17.19 | 1 | 17.20 | 17.20 | 211 | 5,163 | 4.09% |
大買/鉅額交易
|
2023/03/23 | 755 | 17.24 | 211.3 | 17.22 | 17.25 | 543.7 | 5,165 | 10.53% |
大買/大賣/鉅額交易
|
2023/03/22 | 166 | 17.12 | 102 | 17.13 | 17.20 | 64 | 5,178 | 1.24% |
大買/大賣/
|
2023/03/21 | 0 | 0.00 | 715 | 16.94 | 16.95 | -715 | 5,205 | -13.74% |
大賣/鉅額交易
|
2023/03/20 | 1 | 16.85 | 643 | 16.78 | 16.75 | -642 | 5,169 | -12.42% |
大賣/鉅額交易
|
2023/03/17 | 1,174 | 16.95 | 124 | 16.99 | 16.95 | 1,050 | 5,096 | 20.60% |
大買/大賣/鉅額交易
|
2023/03/16 | 334 | 17.00 | 538 | 16.94 | 17.00 | -204 | 5,037 | -4.05% |
大買/大賣/鉅額交易
|
2023/03/15 | 121 | 17.08 | 472 | 17.06 | 17.05 | -351 | 5,213 | -6.73% |
大買/大賣/鉅額交易
|
2023/03/14 | 0 | 0.00 | 328 | 17.15 | 17.15 | -328 | 5,204 | -6.30% |
大賣/鉅額交易
|
2023/03/13 | 89 | 17.30 | 124 | 17.29 | 17.30 | -35 | 5,171 | -0.68% |
大賣/
|
2023/03/10 | 3 | 17.40 | 497 | 17.37 | 17.35 | -494 | 5,171 | -9.55% |
大賣/鉅額交易
|
2023/03/09 | 0 | 0.00 | 283 | 17.48 | 17.55 | -283 | 5,197 | -5.45% |
大賣/鉅額交易
|
2023/03/08 | 232 | 17.45 | 350 | 17.48 | 17.45 | -118 | 5,429 | -2.17% |
大買/大賣/鉅額交易
|
2023/03/07 | 977 | 17.54 | 148.7 | 17.53 | 17.55 | 828.3 | 5,476 | 15.12% |
大買/大賣/鉅額交易
|
2023/03/06 | 1 | 17.50 | 46 | 17.50 | 17.50 | -45 | 5,529 | -0.81% |
|
2023/03/03 | 64 | 17.41 | 81 | 17.40 | 17.45 | -17 | 5,547 | -0.31% |
|
2023/03/02 | 110 | 17.41 | 196 | 17.40 | 17.40 | -86 | 5,563 | -1.55% |
大買/大賣/
|
2023/03/01 | 215 | 17.47 | 390 | 17.46 | 17.50 | -175 | 5,573 | -3.14% |
大買/大賣/鉅額交易
|
2023/02/24 | 292.1 | 17.45 | 357 | 17.45 | 17.45 | -64.9 | 5,548 | -1.17% |
大買/大賣/
|
2023/02/23 | 69 | 17.51 | 188 | 17.50 | 17.50 | -119 | 5,509 | -2.16% |
大賣/鉅額交易
|
2023/02/22 | 14 | 17.44 | 5 | 17.47 | 17.45 | 9 | 5,542 | 0.16% |
|
2023/02/21 | 86 | 17.53 | 10 | 17.55 | 17.55 | 76 | 5,532 | 1.37% |
|
2023/02/20 | 397 | 17.55 | 2 | 17.55 | 17.55 | 395 | 5,627 | 7.02% |
大買/鉅額交易
|
2023/02/17 | 2 | 17.35 | 26 | 17.44 | 17.45 | -24 | 5,736 | -0.42% |
|
2023/02/16 | 562 | 17.35 | 30 | 17.31 | 17.30 | 532 | 5,857 | 9.08% |
大買/鉅額交易
|
2023/02/15 | 734 | 17.31 | 19 | 17.35 | 17.25 | 715 | 6,027 | 11.86% |
大買/鉅額交易
|
2023/02/14 | 1,428 | 17.33 | 5 | 17.34 | 17.30 | 1,423 | 5,981 | 23.79% |
大買/鉅額交易
|
2023/02/13 | 122 | 17.25 | 1 | 17.25 | 17.25 | 121 | 5,987 | 2.02% |
大買/鉅額交易
|
2023/02/10 | 112 | 17.29 | 195 | 17.25 | 17.30 | -83 | 5,973 | -1.39% |
大買/大賣/
|
2023/02/09 | 0 | 0.00 | 178 | 17.30 | 17.30 | -178 | 5,962 | -2.99% |
大賣/鉅額交易
|
2023/02/08 | 30 | 17.30 | 194 | 17.33 | 17.30 | -164 | 5,991 | -2.74% |
大賣/鉅額交易
|
2023/02/07 | 122 | 17.41 | 52 | 17.39 | 17.40 | 70 | 6,015 | 1.16% |
大買/
|
2023/02/06 | 309 | 17.38 | 160 | 17.33 | 17.30 | 149 | 5,977 | 2.49% |
大買/大賣/鉅額交易
|
2023/02/03 | 407 | 17.47 | 8 | 17.40 | 17.45 | 399 | 5,942 | 6.71% |
大買/鉅額交易
|
2023/02/02 | 837 | 17.48 | 490.5 | 17.46 | 17.45 | 346.5 | 5,978 | 5.80% |
大買/大賣/鉅額交易
|
2023/02/01 | 456.2 | 17.55 | 49 | 17.57 | 17.60 | 407.2 | 5,940 | 6.86% |
大買/鉅額交易
|
2023/01/31 | 518 | 17.64 | 182.5 | 17.65 | 17.60 | 335.5 | 5,963 | 5.63% |
大買/大賣/鉅額交易
|
2023/01/30 | 488 | 17.71 | 1,129 | 17.66 | 17.70 | -641 | 5,984 | -10.71% |
大買/大賣/鉅額交易
|
2023/01/17 | 386 | 17.60 | 790 | 17.58 | 17.60 | -404 | 5,851 | -6.90% |
大買/大賣/鉅額交易
|
2023/01/16 | 277 | 17.55 | 4 | 17.54 | 17.60 | 273 | 5,838 | 4.68% |
大買/鉅額交易
|
2023/01/13 | 215 | 17.50 | 7 | 17.50 | 17.50 | 208 | 5,817 | 3.58% |
大買/鉅額交易
|
2023/01/12 | 345 | 17.46 | 0 | 0.00 | 17.45 | 345 | 5,968 | 5.78% |
大買/鉅額交易
|
2023/01/11 | 278 | 17.51 | 65 | 17.49 | 17.50 | 213 | 6,032 | 3.53% |
大買/鉅額交易
|
2023/01/10 | 538 | 17.53 | 49 | 17.53 | 17.55 | 489 | 6,049 | 8.08% |
大買/鉅額交易
|
2023/01/09 | 380 | 17.49 | 57 | 17.43 | 17.50 | 323 | 6,005 | 5.38% |
大買/鉅額交易
|
2023/01/06 | 251 | 17.35 | 18 | 17.34 | 17.40 | 233 | 5,958 | 3.91% |
大買/鉅額交易
|
2023/01/05 | 126 | 17.32 | 29 | 17.28 | 17.35 | 97 | 6,050 | 1.60% |
大買/
|
2023/01/04 | 174 | 17.23 | 1 | 17.20 | 17.20 | 173 | 6,092 | 2.84% |
大買/鉅額交易
|
2023/01/03 | 183 | 17.20 | 0 | 0.00 | 17.25 | 183 | 6,196 | 2.95% |
大買/鉅額交易
|
2022/12/30 | 160 | 17.18 | 474 | 17.16 | 17.15 | -314 | 6,182 | -5.08% |
大買/大賣/鉅額交易
|
2022/12/29 | 57 | 17.15 | 1,042 | 17.09 | 17.15 | -985 | 6,214 | -15.85% |
大賣/鉅額交易
|
2022/12/28 | 40 | 17.26 | 0 | 0.00 | 17.25 | 40 | 6,208 | 0.64% |
|
2022/12/27 | 5 | 17.35 | 0 | 0.00 | 17.35 | 5 | 6,271 | 0.08% |
|
2022/12/26 | 24 | 17.30 | 35 | 17.29 | 17.30 | -11 | 6,295 | -0.17% |
|
2022/12/23 | 15 | 17.25 | 1 | 17.25 | 17.25 | 14 | 6,413 | 0.22% |
|
2022/12/22 | 99 | 17.27 | 30.7 | 17.26 | 17.30 | 68.3 | 6,521 | 1.05% |
|
2022/12/21 | 545 | 17.22 | 36 | 17.20 | 17.25 | 509 | 6,677 | 7.62% |
大買/鉅額交易
|
2022/12/20 | 723 | 17.23 | 23 | 17.22 | 17.25 | 700 | 6,719 | 10.42% |
大買/鉅額交易
|
2022/12/19 | 731 | 17.26 | 77 | 17.20 | 17.30 | 654 | 6,761 | 9.67% |
大買/鉅額交易
|
2022/12/16 | 662.1 | 17.30 | 811 | 17.33 | 17.35 | -148.9 | 6,757 | -2.20% |
大買/大賣/鉅額交易
|
2022/12/15 | 96.7 | 17.37 | 18 | 17.40 | 17.35 | 78.7 | 6,710 | 1.17% |
|
2022/12/14 | 789 | 17.45 | 0 | 0.00 | 17.45 | 789 | 6,759 | 11.67% |
大買/鉅額交易
|
2022/12/13 | 349 | 17.31 | 0 | 0.00 | 17.35 | 349 | 6,722 | 5.19% |
大買/鉅額交易
|
2022/12/12 | 5 | 17.42 | 78 | 17.35 | 17.45 | -73 | 6,698 | -1.09% |
|
2022/12/09 | 389 | 17.39 | 119 | 17.36 | 17.45 | 270 | 6,889 | 3.92% |
大買/大賣/鉅額交易
|
2022/12/08 | 60 | 17.31 | 68 | 17.27 | 17.30 | -8 | 6,933 | -0.12% |
|
2022/12/07 | 454 | 17.48 | 201 | 17.47 | 17.50 | 253 | 6,971 | 3.63% |
大買/大賣/鉅額交易
|
2022/12/06 | 24 | 17.29 | 740 | 17.24 | 17.20 | -716 | 6,728 | -10.64% |
大賣/鉅額交易
|
2022/12/05 | 896 | 17.39 | 694 | 17.36 | 17.40 | 202 | 6,742 | 3.00% |
大買/大賣/鉅額交易
|
2022/12/02 | 785 | 17.30 | 456 | 17.29 | 17.30 | 329 | 6,714 | 4.90% |
大買/大賣/鉅額交易
|
2022/12/01 | 407.1 | 17.40 | 226 | 17.38 | 17.40 | 181.1 | 6,815 | 2.66% |
大買/大賣/鉅額交易
|
2022/11/30 | 1,364 | 17.42 | 907.4 | 17.32 | 17.50 | 456.6 | 6,711 | 6.80% |
大買/大賣/鉅額交易
|
2022/11/29 | 809 | 17.26 | 279 | 17.18 | 17.25 | 530 | 6,454 | 8.21% |
大買/大賣/鉅額交易
|
2022/11/28 | 9 | 17.18 | 327 | 17.16 | 17.15 | -318 | 6,441 | -4.94% |
大賣/鉅額交易
|
2022/11/25 | 332 | 17.24 | 215 | 17.20 | 17.25 | 117 | 6,479 | 1.81% |
大買/大賣/鉅額交易
|
2022/11/24 | 373 | 17.22 | 209 | 17.19 | 17.25 | 164 | 6,550 | 2.50% |
大買/大賣/鉅額交易
|
2022/11/23 | 347 | 17.09 | 735 | 17.09 | 17.10 | -388 | 6,586 | -5.89% |
大買/大賣/鉅額交易
|
2022/11/22 | 550 | 17.05 | 420 | 17.01 | 17.05 | 130 | 6,632 | 1.96% |
大買/大賣/鉅額交易
|
2022/11/21 | 1,115 | 17.01 | 671 | 16.96 | 17.05 | 444 | 6,659 | 6.67% |
大買/大賣/鉅額交易
|
2022/11/18 | 789 | 17.00 | 888 | 16.99 | 17.00 | -99 | 6,661 | -1.49% |
大買/大賣/
|
2022/11/17 | 547.8 | 17.08 | 580 | 17.06 | 17.10 | -32.2 | 6,658 | -0.48% |
大買/大賣/
|
2022/11/16 | 904 | 17.18 | 761.7 | 17.17 | 17.15 | 142.3 | 6,727 | 2.12% |
大買/大賣/鉅額交易
|
2022/11/15 | 1,204 | 17.24 | 145 | 17.10 | 17.30 | 1,059 | 6,668 | 15.88% |
大買/大賣/鉅額交易
|
2022/11/14 | 1,399 | 17.18 | 39 | 17.16 | 17.20 | 1,360 | 6,576 | 20.68% |
大買/鉅額交易
|
2022/11/11 | 1,034.2 | 17.09 | 169 | 17.03 | 17.15 | 865.2 | 6,451 | 13.41% |
大買/大賣/鉅額交易
|
2022/11/10 | 505.7 | 16.87 | 142.9 | 16.86 | 16.80 | 362.8 | 6,420 | 5.65% |
大買/大賣/鉅額交易
|
2022/11/09 | 380 | 16.86 | 110.9 | 16.81 | 16.90 | 269.1 | 6,487 | 4.15% |
大買/大賣/鉅額交易
|
2022/11/08 | 183 | 16.71 | 348.6 | 16.71 | 16.75 | -165.6 | 6,498 | -2.55% |
大買/大賣/鉅額交易
|
2022/11/07 | 596 | 16.67 | 123 | 16.63 | 16.70 | 473 | 6,573 | 7.20% |
大買/大賣/鉅額交易
|
2022/11/04 | 461 | 16.49 | 207 | 16.41 | 16.55 | 254 | 6,763 | 3.76% |
大買/大賣/鉅額交易
|
2022/11/03 | 184 | 16.41 | 491 | 16.41 | 16.35 | -307 | 7,029 | -4.37% |
大買/大賣/鉅額交易
|
2022/11/02 | 47 | 16.60 | 471 | 16.56 | 16.60 | -424 | 7,152 | -5.93% |
大賣/鉅額交易
|
2022/11/01 | 26 | 16.68 | 159 | 16.60 | 16.70 | -133 | 7,184 | -1.85% |
大賣/鉅額交易
|
2022/10/31 | 966 | 16.61 | 75 | 16.60 | 16.60 | 891 | 7,258 | 12.28% |
大買/鉅額交易
|
2022/10/28 | 496 | 16.45 | 1,384 | 16.48 | 16.45 | -888 | 7,291 | -12.18% |
大買/大賣/鉅額交易
|
2022/10/27 | 181 | 16.66 | 1,309 | 16.60 | 16.55 | -1,128 | 7,310 | -15.43% |
大買/大賣/鉅額交易
|
2022/10/26 | 536 | 16.66 | 552 | 16.66 | 16.65 | -16 | 7,310 | -0.22% |
大買/大賣/
|
2022/10/25 | 737 | 16.52 | 395.2 | 16.46 | 16.55 | 341.8 | 7,239 | 4.72% |
大買/大賣/鉅額交易
|
2022/10/24 | 208 | 16.42 | 50 | 16.47 | 16.40 | 158 | 7,263 | 2.18% |
大買/鉅額交易
|
2022/10/21 | 211 | 16.37 | 0 | 0.00 | 16.40 | 211 | 7,305 | 2.89% |
大買/鉅額交易
|
2022/10/20 | 66 | 16.18 | 543 | 16.15 | 16.30 | -477 | 7,304 | -6.53% |
大賣/鉅額交易
|
2022/10/19 | 192 | 16.35 | 303 | 16.46 | 16.35 | -111 | 7,178 | -1.55% |
大買/大賣/鉅額交易
|
2022/10/18 | 27 | 16.59 | 309 | 16.52 | 16.60 | -282 | 7,144 | -3.95% |
大賣/鉅額交易
|
2022/10/17 | 2 | 16.40 | 341 | 16.46 | 16.55 | -339 | 7,135 | -4.75% |
大賣/鉅額交易
|
2022/10/14 | 199 | 16.73 | 488 | 16.66 | 16.60 | -289 | 7,116 | -4.06% |
大買/大賣/鉅額交易
|
2022/10/13 | 130 | 16.56 | 608 | 16.57 | 16.55 | -478 | 7,164 | -6.67% |
大買/大賣/鉅額交易
|
2022/10/12 | 463 | 16.86 | 84 | 16.74 | 16.90 | 379 | 7,096 | 5.34% |
大買/鉅額交易
|
2022/10/11 | 109 | 16.65 | 1,160 | 16.69 | 16.65 | -1,051 | 7,104 | -14.79% |
大買/大賣/鉅額交易
|
2022/10/07 | 26 | 17.00 | 134 | 17.01 | 17.05 | -108 | 7,066 | -1.53% |
大賣/鉅額交易
|
2022/10/06 | 121 | 17.00 | 49.4 | 16.97 | 17.10 | 71.6 | 7,123 | 1.01% |
大買/
|
2022/10/05 | 123 | 16.95 | 75 | 16.98 | 16.95 | 48 | 7,188 | 0.67% |
大買/
|
2022/10/04 | 610 | 17.00 | 39 | 17.03 | 16.95 | 571 | 7,196 | 7.93% |
大買/鉅額交易
|
2022/10/03 | 300 | 17.02 | 256 | 17.00 | 17.00 | 44 | 7,152 | 0.62% |
大買/大賣/
|
2022/09/30 | 2,583.7 | 17.14 | 997 | 17.13 | 17.15 | 1,586.7 | 7,192 | 22.06% |
大買/大賣/鉅額交易
|
2022/09/29 | 1,840 | 17.05 | 399.3 | 17.05 | 17.15 | 1,440.7 | 7,138 | 20.18% |
大買/大賣/鉅額交易
|
2022/09/28 | 276 | 16.83 | 872 | 16.91 | 16.90 | -596 | 7,123 | -8.37% |
大買/大賣/鉅額交易
|
2022/09/27 | 6 | 17.17 | 712 | 17.13 | 17.15 | -706 | 7,032 | -10.04% |
大賣/鉅額交易
|
2022/09/26 | 120 | 17.15 | 246.1 | 17.23 | 17.15 | -126.1 | 7,060 | -1.79% |
大買/大賣/鉅額交易
|
2022/09/23 | 38 | 17.36 | 309 | 17.38 | 17.40 | -271 | 7,083 | -3.83% |
大賣/鉅額交易
|
2022/09/22 | 36 | 17.34 | 1,002.5 | 17.33 | 17.30 | -966.5 | 7,139 | -13.54% |
大賣/鉅額交易
|
2022/09/21 | 14 | 17.51 | 649 | 17.50 | 17.50 | -635 | 7,143 | -8.89% |
大賣/鉅額交易
|
2022/09/20 | 112 | 17.52 | 296 | 17.52 | 17.55 | -184 | 7,095 | -2.59% |
大買/大賣/鉅額交易
|
2022/09/19 | 131 | 17.56 | 257 | 17.50 | 17.50 | -126 | 7,112 | -1.77% |
大買/大賣/鉅額交易
|
2022/09/16 | 862.1 | 17.57 | 277 | 17.55 | 17.60 | 585.1 | 7,163 | 8.17% |
大買/大賣/鉅額交易
|
2022/09/15 | 4 | 17.51 | 292 | 17.45 | 17.55 | -288 | 7,054 | -4.08% |
大賣/鉅額交易
|
2022/09/14 | 848.5 | 17.47 | 744 | 17.43 | 17.40 | 104.5 | 7,039 | 1.48% |
大買/大賣/鉅額交易
|
2022/09/13 | 600 | 17.57 | 31.5 | 17.56 | 17.60 | 568.5 | 7,153 | 7.95% |
大買/鉅額交易
|
2022/09/12 | 640 | 17.57 | 202.4 | 17.58 | 17.60 | 437.6 | 7,309 | 5.99% |
大買/大賣/鉅額交易
|
2022/09/08 | 20 | 17.50 | 124 | 17.40 | 17.50 | -104 | 7,415 | -1.40% |
大賣/鉅額交易
|
2022/09/07 | 9 | 17.33 | 365 | 17.30 | 17.30 | -356 | 7,506 | -4.74% |
大賣/鉅額交易
|
2022/09/06 | 40 | 17.48 | 223 | 17.48 | 17.45 | -183 | 7,483 | -2.45% |
大賣/鉅額交易
|
2022/09/05 | 46 | 17.50 | 161 | 17.46 | 17.45 | -115 | 7,581 | -1.52% |
大賣/鉅額交易
|
2022/09/02 | 138.8 | 17.40 | 500 | 17.41 | 17.40 | -361.2 | 7,772 | -4.65% |
大買/大賣/鉅額交易
|
2022/09/01 | 62 | 17.45 | 668 | 17.43 | 17.45 | -606 | 7,773 | -7.80% |
大賣/鉅額交易
|
2022/08/31 | 2,879.1 | 17.63 | 894 | 17.65 | 17.65 | 1,985.1 | 7,695 | 25.80% |
大買/大賣/鉅額交易
|
2022/08/30 | 95.8 | 17.45 | 924 | 17.45 | 17.45 | -828.2 | 7,621 | -10.87% |
大賣/鉅額交易
|
2022/08/29 | 88 | 17.45 | 277 | 17.46 | 17.45 | -189 | 7,599 | -2.49% |
大賣/鉅額交易
|
2022/08/26 | 49 | 17.61 | 166 | 17.61 | 17.65 | -117 | 7,627 | -1.53% |
大賣/鉅額交易
|
2022/08/25 | 1 | 17.55 | 175 | 17.60 | 17.60 | -174 | 7,652 | -2.27% |
大賣/鉅額交易
|
2022/08/24 | 310 | 17.50 | 203 | 17.52 | 17.50 | 107 | 7,738 | 1.38% |
大買/大賣/鉅額交易
|
2022/08/23 | 0 | 0.00 | 848 | 17.55 | 17.50 | -848 | 8,558 | -9.91% |
大賣/鉅額交易
|
2022/08/22 | 789 | 17.61 | 291 | 17.61 | 17.60 | 498 | 8,737 | 5.70% |
大買/大賣/鉅額交易
|
2022/08/19 | 501 | 17.70 | 127 | 17.65 | 17.70 | 374 | 8,878 | 4.21% |
大買/大賣/鉅額交易
|
2022/08/18 | 652 | 17.65 | 380.9 | 17.65 | 17.65 | 271.1 | 8,924 | 3.04% |
大買/大賣/鉅額交易
|
2022/08/17 | 205 | 17.70 | 284 | 17.69 | 17.70 | -79 | 9,041 | -0.87% |
大買/大賣/
|
2022/08/16 | 218 | 17.70 | 24 | 17.70 | 17.70 | 194 | 8,925 | 2.17% |
大買/鉅額交易
|
2022/08/15 | 30 | 17.75 | 300 | 17.75 | 17.75 | -270 | 8,991 | -3.00% |
大賣/鉅額交易
|
2022/08/12 | 232 | 17.84 | 389 | 17.76 | 17.80 | -157 | 9,010 | -1.74% |
大買/大賣/鉅額交易
|
2022/08/11 | 753 | 17.85 | 338.8 | 17.85 | 17.85 | 414.2 | 9,067 | 4.57% |
大買/大賣/鉅額交易
|
2022/08/10 | 280 | 18.15 | 1,461 | 18.18 | 18.20 | -1,181 | 9,027 | -13.08% |
大買/大賣/鉅額交易
|
2022/08/09 | 93 | 18.05 | 540 | 18.01 | 18.05 | -447 | 8,825 | -5.06% |
大賣/鉅額交易
|
2022/08/08 | 3 | 17.85 | 328.5 | 17.83 | 17.85 | -325.5 | 8,775 | -3.71% |
大賣/鉅額交易
|
2022/08/05 | 428 | 17.78 | 607 | 17.74 | 17.80 | -179 | 8,933 | -2.00% |
大買/大賣/鉅額交易
|
2022/08/04 | 337 | 17.55 | 135 | 17.55 | 17.55 | 202 | 9,073 | 2.23% |
大買/大賣/鉅額交易
|
2022/08/03 | 358 | 17.60 | 1,565 | 17.59 | 17.60 | -1,207 | 9,158 | -13.18% |
大買/大賣/鉅額交易
|
2022/08/02 | 157 | 17.65 | 546.4 | 17.64 | 17.65 | -389.4 | 9,324 | -4.18% |
大買/大賣/鉅額交易
|
2022/08/01 | 336 | 17.85 | 337 | 17.80 | 17.85 | -1 | 9,443 | -0.01% |
大買/大賣/
|
2022/07/29 | 470 | 17.80 | 156 | 17.77 | 17.80 | 314 | 9,623 | 3.26% |
大買/大賣/鉅額交易
|
2022/07/28 | 606 | 17.73 | 332.9 | 17.70 | 17.80 | 273.1 | 9,626 | 2.84% |
大買/大賣/鉅額交易
|
2022/07/27 | 384 | 17.64 | 405 | 17.58 | 17.65 | -21 | 9,598 | -0.22% |
大買/大賣/
|
2022/07/26 | 302 | 17.51 | 146 | 17.51 | 17.55 | 156 | 9,607 | 1.62% |
大買/大賣/鉅額交易
|
2022/07/25 | 453 | 17.53 | 420 | 17.51 | 17.55 | 33 | 9,694 | 0.34% |
大買/大賣/
|
2022/07/22 | 480 | 17.38 | 262 | 17.33 | 17.40 | 218 | 9,844 | 2.21% |
大買/大賣/鉅額交易
|
2022/07/21 | 243 | 17.33 | 473 | 17.26 | 17.35 | -230 | 9,938 | -2.31% |
大買/大賣/鉅額交易
|
2022/07/20 | 366 | 17.28 | 498 | 17.30 | 17.25 | -132 | 10,116 | -1.30% |
大買/大賣/鉅額交易
|
2022/07/19 | 295 | 17.36 | 499 | 17.32 | 17.35 | -204 | 10,138 | -2.01% |
大買/大賣/鉅額交易
|
2022/07/18 | 339 | 17.33 | 598 | 17.24 | 17.35 | -259 | 10,364 | -2.50% |
大買/大賣/鉅額交易
|
2022/07/15 | 232 | 17.05 | 255 | 17.07 | 17.05 | -23 | 10,367 | -0.22% |
大買/大賣/
|
2022/07/14 | 165 | 17.21 | 524 | 17.20 | 17.20 | -359 | 10,422 | -3.44% |
大買/大賣/鉅額交易
|
2022/07/13 | 397 | 17.30 | 127 | 17.26 | 17.30 | 270 | 10,497 | 2.57% |
大買/大賣/鉅額交易
|
2022/07/12 | 1 | 17.05 | 464 | 17.06 | 17.10 | -463 | 10,637 | -4.35% |
大賣/鉅額交易
|
2022/07/11 | 29 | 17.27 | 582 | 17.27 | 17.25 | -553 | 10,774 | -5.13% |
大賣/鉅額交易
|
2022/07/08 | 54 | 17.32 | 425 | 17.33 | 17.30 | -371 | 11,079 | -3.35% |
大賣/鉅額交易
|
2022/07/07 | 828 | 17.31 | 262 | 17.30 | 17.30 | 566 | 11,450 | 4.94% |
大買/大賣/鉅額交易
|
2022/07/06 | 740 | 17.26 | 220 | 17.32 | 17.25 | 520 | 11,741 | 4.43% |
大買/大賣/鉅額交易
|
2022/07/05 | 497 | 17.55 | 39 | 17.59 | 17.60 | 458 | 12,425 | 3.69% |
大買/鉅額交易
|
2022/07/04 | 532 | 17.39 | 917 | 17.38 | 17.40 | -385 | 12,691 | -3.03% |
大買/大賣/鉅額交易
|
2022/07/01 | 597 | 17.39 | 411 | 17.31 | 17.30 | 186 | 13,347 | 1.39% |
大買/大賣/鉅額交易
|
2022/06/30 | 508 | 17.36 | 1,087 | 17.37 | 17.35 | -579 | 13,760 | -4.21% |
大買/大賣/鉅額交易
|
2022/06/29 | 1,602 | 17.71 | 397 | 17.72 | 17.75 | 1,205 | 13,863 | 8.69% |
大買/大賣/鉅額交易
|
2022/06/28 | 403 | 17.70 | 215 | 17.70 | 17.70 | 188 | 14,226 | 1.32% |
大買/大賣/鉅額交易
|
2022/06/27 | 698 | 17.86 | 138 | 17.84 | 17.85 | 560 | 14,439 | 3.88% |
大買/大賣/鉅額交易
|
2022/06/24 | 349 | 17.74 | 239 | 17.75 | 17.75 | 110 | 14,439 | 0.76% |
大買/大賣/鉅額交易
|
2022/06/23 | 501 | 17.61 | 288 | 17.59 | 17.60 | 213 | 14,485 | 1.47% |
大買/大賣/鉅額交易
|
2022/06/22 | 244 | 17.51 | 85 | 17.50 | 17.45 | 159 | 14,901 | 1.07% |
大買/鉅額交易
|
2022/06/21 | 1,038 | 17.61 | 10 | 17.55 | 17.60 | 1,028 | 15,103 | 6.81% |
大買/鉅額交易
|
2022/06/20 | 1,367 | 17.17 | 141 | 17.18 | 17.15 | 1,226 | 15,598 | 7.86% |
大買/大賣/鉅額交易
|
2022/06/17 | 1,625.6 | 17.44 | 1,468 | 17.44 | 17.45 | 157.6 | 15,524 | 1.02% |
大買/大賣/鉅額交易
|
2022/06/16 | 993 | 17.66 | 68 | 17.69 | 17.55 | 925 | 15,518 | 5.96% |
大買/鉅額交易
|
2022/06/15 | 353 | 17.66 | 2,066 | 17.65 | 17.65 | -1,713 | 15,830 | -10.82% |
大買/大賣/鉅額交易
|
2022/06/14 | 275 | 17.61 | 754.5 | 17.58 | 17.65 | -479.5 | 15,947 | -3.01% |
大買/大賣/鉅額交易
|
2022/06/13 | 3 | 17.50 | 2,144 | 17.57 | 17.50 | -2,141 | 15,961 | -13.41% |
大賣/鉅額交易
|
2022/06/10 | 27 | 17.92 | 930 | 17.90 | 17.90 | -903 | 15,807 | -5.71% |
大賣/鉅額交易
|
2022/06/09 | 110 | 18.05 | 1,007 | 18.03 | 18.05 | -897 | 15,774 | -5.69% |
大買/大賣/鉅額交易
|
2022/06/08 | 8 | 18.05 | 637 | 18.01 | 18.05 | -629 | 15,774 | -3.99% |
大賣/鉅額交易
|
2022/06/07 | 404 | 17.91 | 811 | 17.91 | 17.90 | -407 | 15,834 | -2.57% |
大買/大賣/鉅額交易
|
2022/06/06 | 56 | 18.02 | 915 | 18.00 | 18.00 | -859 | 15,827 | -5.43% |
大賣/鉅額交易
|
2022/06/02 | 242 | 18.06 | 1,071 | 18.05 | 18.05 | -829 | 15,939 | -5.20% |
大買/大賣/鉅額交易
|
2022/06/01 | 159 | 18.28 | 286 | 18.19 | 18.15 | -127 | 16,183 | -0.78% |
大買/大賣/鉅額交易
|
2022/05/31 | 5,687 | 18.15 | 18,709 | 18.19 | 18.15 | -13,022 | 16,202 | -80.37% |
大買/大賣/鉅額交易
|
2022/05/30 | 183 | 18.51 | 1,481 | 18.46 | 18.60 | -1,298 | 15,360 | -8.45% |
大買/大賣/鉅額交易
|
2022/05/27 | 460 | 18.15 | 400 | 18.14 | 18.15 | 60 | 15,205 | 0.39% |
大買/大賣/
|
2022/05/26 | 235 | 18.12 | 1,511 | 18.07 | 18.05 | -1,276 | 15,154 | -8.42% |
大買/大賣/鉅額交易
|
2022/05/25 | 1,790 | 18.09 | 405 | 18.07 | 18.10 | 1,385 | 15,407 | 8.99% |
大買/大賣/鉅額交易
|
2022/05/24 | 1,141 | 18.09 | 58 | 18.05 | 18.05 | 1,083 | 15,490 | 6.99% |
大買/鉅額交易
|
2022/05/23 | 2,097 | 18.04 | 263 | 18.04 | 18.10 | 1,834 | 15,464 | 11.86% |
大買/大賣/鉅額交易
|
2022/05/20 | 1,811 | 17.98 | 208 | 17.95 | 17.95 | 1,603 | 15,633 | 10.25% |
大買/大賣/鉅額交易
|
2022/05/19 | 490 | 17.88 | 2,240 | 17.86 | 17.90 | -1,750 | 15,592 | -11.22% |
大買/大賣/鉅額交易
|
2022/05/18 | 1,608 | 17.99 | 586 | 18.03 | 18.15 | 1,022 | 15,652 | 6.53% |
大買/大賣/鉅額交易
|
2022/05/17 | 659 | 17.76 | 750 | 17.72 | 17.70 | -91 | 15,594 | -0.58% |
大買/大賣/
|
2022/05/16 | 1,897 | 17.76 | 386 | 17.77 | 17.70 | 1,511 | 15,619 | 9.67% |
大買/大賣/鉅額交易
|
2022/05/13 | 3,947 | 17.80 | 266 | 17.79 | 17.75 | 3,681 | 15,587 | 23.62% |
大買/大賣/鉅額交易
|
2022/05/12 | 3,882 | 17.80 | 127 | 17.73 | 17.75 | 3,755 | 15,562 | 24.13% |
大買/大賣/鉅額交易
|
2022/05/11 | 1,285 | 17.81 | 277.4 | 17.80 | 17.80 | 1,007.6 | 15,462 | 6.52% |
大買/大賣/鉅額交易
|
2022/05/10 | 749 | 17.83 | 98 | 17.76 | 17.95 | 651 | 15,437 | 4.22% |
大買/鉅額交易
|
2022/05/09 | 831 | 17.81 | 466 | 17.76 | 17.70 | 365 | 15,410 | 2.37% |
大買/大賣/鉅額交易
|
2022/05/06 | 1,149 | 18.01 | 902 | 18.08 | 18.15 | 247 | 15,495 | 1.59% |
大買/大賣/鉅額交易
|
2022/05/05 | 1,086 | 18.34 | 246 | 18.34 | 18.30 | 840 | 15,545 | 5.40% |
大買/大賣/鉅額交易
|
2022/05/04 | 977 | 18.36 | 442 | 18.35 | 18.40 | 535 | 15,534 | 3.44% |
大買/大賣/鉅額交易
|
2022/05/03 | 640 | 18.37 | 58 | 18.35 | 18.30 | 582 | 15,702 | 3.71% |
大買/鉅額交易
|
2022/04/29 | 1,052 | 18.48 | 447 | 18.50 | 18.50 | 605 | 15,830 | 3.82% |
大買/大賣/鉅額交易
|
2022/04/28 | 686 | 18.41 | 807 | 18.34 | 18.45 | -121 | 15,907 | -0.76% |
大買/大賣/鉅額交易
|
2022/04/27 | 120 | 18.47 | 527 | 18.49 | 18.55 | -407 | 15,820 | -2.57% |
大買/大賣/鉅額交易
|
2022/04/26 | 833 | 18.63 | 785 | 18.66 | 18.70 | 48 | 15,902 | 0.30% |
大買/大賣/
|
2022/04/25 | 539 | 18.44 | 994 | 18.47 | 18.50 | -455 | 15,804 | -2.88% |
大買/大賣/鉅額交易
|
2022/04/22 | 988 | 18.66 | 1,988.4 | 18.66 | 18.70 | -1,000.4 | 15,839 | -6.32% |
大買/大賣/鉅額交易
|
2022/04/21 | 135 | 18.51 | 454 | 18.50 | 18.50 | -319 | 15,953 | -2.00% |
大買/大賣/鉅額交易
|
2022/04/20 | 761 | 18.55 | 279 | 18.49 | 18.55 | 482 | 16,377 | 2.94% |
大買/大賣/鉅額交易
|
2022/04/19 | 412 | 18.52 | 394 | 18.50 | 18.50 | 18 | 16,500 | 0.11% |
大買/大賣/
|
2022/04/18 | 29 | 18.52 | 1,291 | 18.55 | 18.55 | -1,262 | 16,734 | -7.54% |
大賣/鉅額交易
|
2022/04/15 | 495 | 18.74 | 299 | 18.83 | 18.75 | 196 | 16,674 | 1.18% |
大買/大賣/鉅額交易
|
2022/04/14 | 57 | 18.84 | 271 | 18.85 | 18.85 | -214 | 16,822 | -1.27% |
大賣/鉅額交易
|
2022/04/13 | 1,625 | 19.21 | 2 | 19.30 | 19.30 | 1,623 | 16,743 | 9.69% |
大買/鉅額交易
|
2022/04/12 | 2,496.4 | 19.10 | 131 | 19.10 | 19.10 | 2,365.4 | 16,484 | 14.35% |
大買/大賣/鉅額交易
|
2022/04/11 | 3,750 | 19.30 | 605 | 19.24 | 19.20 | 3,145 | 16,347 | 19.24% |
大買/大賣/鉅額交易
|
2022/04/08 | 1,861 | 19.63 | 93 | 19.51 | 19.75 | 1,768 | 15,748 | 11.23% |
大買/鉅額交易
|
2022/04/07 | 1,694 | 19.62 | 705 | 19.62 | 19.50 | 989 | 15,466 | 6.39% |
大買/大賣/鉅額交易
|
2022/04/06 | 2,536 | 19.50 | 280 | 19.39 | 19.70 | 2,256 | 14,821 | 15.22% |
大買/大賣/鉅額交易
|
2022/04/01 | 785 | 19.09 | 447 | 19.08 | 19.20 | 338 | 14,377 | 2.35% |
大買/大賣/鉅額交易
|
2022/03/31 | 2,495 | 19.10 | 338 | 19.13 | 19.15 | 2,157 | 14,218 | 15.17% |
大買/大賣/鉅額交易
|
2022/03/30 | 2,728 | 18.86 | 617.5 | 18.84 | 18.90 | 2,110.5 | 13,784 | 15.31% |
大買/大賣/鉅額交易
|
2022/03/29 | 225 | 18.76 | 168 | 18.77 | 18.75 | 57 | 13,597 | 0.42% |
大買/大賣/
|
2022/03/28 | 920 | 18.75 | 463 | 18.80 | 18.85 | 457 | 13,561 | 3.37% |
大買/大賣/鉅額交易
|
2022/03/25 | 907 | 18.69 | 156 | 18.79 | 18.80 | 751 | 13,444 | 5.59% |
大買/大賣/鉅額交易
|
2022/03/24 | 282 | 18.86 | 81 | 18.82 | 18.90 | 201 | 13,000 | 1.55% |
大買/鉅額交易
|
2022/03/23 | 1,841 | 18.87 | 26 | 18.58 | 19.00 | 1,815 | 13,002 | 13.96% |
大買/鉅額交易
|
2022/03/22 | 1,199 | 18.42 | 672 | 18.36 | 18.45 | 527 | 12,373 | 4.26% |
大買/大賣/鉅額交易
|
2022/03/21 | 780 | 18.35 | 1 | 18.40 | 18.30 | 779 | 12,378 | 6.29% |
大買/鉅額交易
|
2022/03/18 | 1,947 | 18.35 | 3,280.4 | 18.35 | 18.40 | -1,333.4 | 12,266 | -10.87% |
大買/大賣/鉅額交易
|
2022/03/17 | 224 | 18.05 | 310.1 | 18.04 | 18.05 | -86.1 | 11,907 | -0.72% |
大買/大賣/
|
2022/03/16 | 196 | 17.81 | 64.6 | 17.89 | 17.95 | 131.4 | 11,703 | 1.12% |
大買/鉅額交易
|
2022/03/15 | 491 | 17.65 | 698 | 17.59 | 17.65 | -207 | 11,619 | -1.78% |
大買/大賣/鉅額交易
|
2022/03/14 | 810 | 17.65 | 361 | 17.62 | 17.65 | 449 | 11,643 | 3.86% |
大買/大賣/鉅額交易
|
2022/03/11 | 95 | 17.55 | 163 | 17.52 | 17.55 | -68 | 11,676 | -0.58% |
大賣/
|
2022/03/10 | 212 | 17.63 | 232 | 17.65 | 17.65 | -20 | 11,679 | -0.17% |
大買/大賣/
|
2022/03/09 | 76 | 17.37 | 415 | 17.31 | 17.30 | -339 | 11,617 | -2.92% |
大賣/鉅額交易
|
2022/03/08 | 616 | 17.26 | 234 | 17.24 | 17.25 | 382 | 11,613 | 3.29% |
大買/大賣/鉅額交易
|
2022/03/07 | 31 | 17.41 | 1,204 | 17.44 | 17.40 | -1,173 | 11,466 | -10.23% |
大賣/鉅額交易
|
2022/03/04 | 156 | 17.89 | 405 | 17.82 | 17.90 | -249 | 11,558 | -2.15% |
大買/大賣/鉅額交易
|
2022/03/03 | 639 | 17.95 | 96 | 17.97 | 18.00 | 543 | 11,500 | 4.72% |
大買/鉅額交易
|
2022/03/02 | 571 | 17.85 | 153 | 17.83 | 17.90 | 418 | 11,593 | 3.61% |
大買/大賣/鉅額交易
|
2022/03/01 | 884 | 17.74 | 203 | 17.74 | 17.80 | 681 | 11,500 | 5.92% |
大買/大賣/鉅額交易
|
2022/02/25 | 66 | 17.58 | 986 | 17.61 | 17.70 | -920 | 11,417 | -8.06% |
大賣/鉅額交易
|
2022/02/24 | 14.4 | 17.73 | 373 | 17.70 | 17.70 | -358.6 | 11,122 | -3.22% |
大賣/鉅額交易
|
2022/02/23 | 168 | 17.96 | 46 | 17.94 | 17.95 | 122 | 10,948 | 1.11% |
大買/鉅額交易
|
2022/02/22 | 1,245 | 17.97 | 354 | 17.91 | 18.00 | 891 | 11,027 | 8.08% |
大買/大賣/鉅額交易
|
2022/02/21 | 412 | 18.08 | 144 | 18.08 | 18.15 | 268 | 10,935 | 2.45% |
大買/大賣/鉅額交易
|
2022/02/18 | 469 | 18.11 | 368 | 18.11 | 18.10 | 101 | 10,946 | 0.92% |
大買/大賣/鉅額交易
|
2022/02/17 | 265 | 18.05 | 201 | 17.98 | 18.05 | 64 | 10,754 | 0.60% |
大買/大賣/
|
2022/02/16 | 72 | 17.95 | 864 | 17.92 | 17.95 | -792 | 10,704 | -7.40% |
大賣/鉅額交易
|
2022/02/15 | 76 | 17.96 | 227 | 17.88 | 17.85 | -151 | 10,684 | -1.41% |
大賣/鉅額交易
|
2022/02/14 | 68 | 18.00 | 1,544.6 | 17.91 | 18.00 | -1,476.6 | 10,585 | -13.95% |
大賣/鉅額交易
|
2022/02/11 | 137 | 18.12 | 199 | 18.08 | 18.15 | -62 | 10,422 | -0.59% |
大買/大賣/
|
2022/02/10 | 168 | 18.08 | 638 | 18.05 | 18.15 | -470 | 10,322 | -4.55% |
大買/大賣/鉅額交易
|
2022/02/09 | 309 | 18.09 | 5 | 18.15 | 18.15 | 304 | 10,221 | 2.97% |
大買/鉅額交易
|
2022/02/08 | 626 | 18.05 | 20 | 18.09 | 18.10 | 606 | 10,048 | 6.03% |
大買/鉅額交易
|
2022/02/07 | 240 | 17.83 | 470.8 | 17.77 | 17.95 | -230.8 | 9,781 | -2.36% |
大買/大賣/鉅額交易
|
2022/01/26 | 395 | 17.66 | 73 | 17.63 | 17.65 | 322 | 9,542 | 3.37% |
大買/鉅額交易
|
2022/01/25 | 581 | 17.56 | 527 | 17.52 | 17.60 | 54 | 9,513 | 0.57% |
大買/大賣/
|
2022/01/24 | 399 | 17.64 | 184 | 17.65 | 17.75 | 215 | 9,310 | 2.31% |
大買/大賣/鉅額交易
|
2022/01/21 | 450 | 17.71 | 180 | 17.71 | 17.70 | 270 | 9,201 | 2.93% |
大買/大賣/鉅額交易
|
2022/01/20 | 377 | 17.86 | 8 | 17.93 | 17.90 | 369 | 8,994 | 4.10% |
大買/鉅額交易
|
2022/01/19 | 1,881 | 17.97 | 0 | 0.00 | 18.00 | 1,881 | 8,914 | 21.10% |
大買/鉅額交易
|
2022/01/18 | 1,992 | 17.93 | 5 | 17.85 | 17.95 | 1,987 | 8,813 | 22.54% |
大買/鉅額交易
|
2022/01/17 | 318 | 18.01 | 300 | 17.96 | 17.90 | 18 | 8,719 | 0.21% |
大買/大賣/
|
2022/01/14 | 1,325 | 18.08 | 252 | 18.10 | 18.10 | 1,073 | 8,561 | 12.53% |
大買/大賣/鉅額交易
|
2022/01/13 | 1,506 | 18.05 | 74 | 18.18 | 18.25 | 1,432 | 8,286 | 17.28% |
大買/鉅額交易
|
2022/01/12 | 761 | 17.97 | 112 | 17.95 | 18.00 | 649 | 7,824 | 8.29% |
大買/大賣/鉅額交易
|
2022/01/11 | 51 | 17.94 | 334 | 17.81 | 17.95 | -283 | 7,640 | -3.70% |
大賣/鉅額交易
|
2022/01/10 | 115 | 17.75 | 3 | 17.72 | 17.80 | 112 | 7,310 | 1.53% |
大買/鉅額交易
|
2022/01/07 | 22 | 17.75 | 774 | 17.77 | 17.75 | -752 | 7,190 | -10.46% |
大賣/鉅額交易
|
2022/01/06 | 191 | 17.45 | 87 | 17.41 | 17.50 | 104 | 6,861 | 1.52% |
大買/鉅額交易
|
2022/01/05 | 278 | 17.34 | 661 | 17.34 | 17.30 | -383 | 6,629 | -5.78% |
大買/大賣/鉅額交易
|
2022/01/04 | 134 | 17.30 | 472 | 17.22 | 17.30 | -338 | 6,563 | -5.15% |
大買/大賣/鉅額交易
|
2022/01/03 | 781 | 17.17 | 650 | 17.14 | 17.10 | 131 | 6,380 | 2.05% |
大買/大賣/鉅額交易
|
2021/12/30 | 165 | 17.04 | 315 | 17.01 | 17.00 | -150 | 6,259 | -2.40% |
大買/大賣/鉅額交易
|
2021/12/29 | 172 | 17.00 | 236 | 17.00 | 17.05 | -64 | 6,326 | -1.01% |
大買/大賣/
|
2021/12/28 | 233 | 16.91 | 222 | 16.90 | 16.95 | 11 | 6,285 | 0.18% |
大買/大賣/
|
2021/12/27 | 14 | 16.81 | 126 | 16.78 | 16.80 | -112 | 6,270 | -1.79% |
大賣/鉅額交易
|
2021/12/24 | 440 | 16.77 | 3 | 16.75 | 16.75 | 437 | 6,345 | 6.89% |
大買/鉅額交易
|
2021/12/23 | 172 | 16.73 | 27 | 16.69 | 16.70 | 145 | 6,357 | 2.28% |
大買/鉅額交易
|
2021/12/22 | 67 | 16.69 | 516.3 | 16.66 | 16.65 | -449.3 | 6,425 | -6.99% |
大賣/鉅額交易
|
2021/12/21 | 375 | 16.69 | 143 | 16.66 | 16.70 | 232 | 6,442 | 3.60% |
大買/大賣/鉅額交易
|
2021/12/20 | 0 | 0.00 | 752 | 16.56 | 16.55 | -752 | 6,467 | -11.63% |
大賣/鉅額交易
|
2021/12/17 | 389.2 | 16.61 | 820 | 16.60 | 16.60 | -430.8 | 6,416 | -6.72% |
大買/大賣/鉅額交易
|
2021/12/16 | 383 | 16.69 | 26 | 16.65 | 16.70 | 357 | 6,166 | 5.79% |
大買/鉅額交易
|
2021/12/15 | 1 | 16.65 | 898 | 16.66 | 16.65 | -897 | 6,282 | -14.28% |
大賣/鉅額交易
|
2021/12/14 | 1,542 | 16.74 | 174 | 16.73 | 16.75 | 1,368 | 6,413 | 21.33% |
大買/大賣/鉅額交易
|
2021/12/13 | 682 | 16.87 | 80 | 16.84 | 16.80 | 602 | 6,402 | 9.40% |
大買/鉅額交易
|
2021/12/10 | 625.5 | 16.86 | 796 | 16.85 | 16.80 | -170.6 | 6,408 | -2.66% |
大買/大賣/鉅額交易
|
2021/12/09 | 824 | 16.86 | 20 | 16.85 | 16.90 | 804 | 6,428 | 12.51% |
大買/鉅額交易
|
2021/12/08 | 650.8 | 16.82 | 99 | 16.83 | 16.85 | 551.8 | 6,390 | 8.63% |
大買/鉅額交易
|
2021/12/07 | 1,274 | 16.74 | 128 | 16.68 | 16.70 | 1,146 | 6,312 | 18.15% |
大買/大賣/鉅額交易
|
2021/12/06 | 563 | 16.71 | 108 | 16.66 | 16.70 | 455 | 6,275 | 7.25% |
大買/大賣/鉅額交易
|
2021/12/03 | 499 | 16.68 | 200 | 16.69 | 16.65 | 299 | 6,283 | 4.76% |
大買/大賣/鉅額交易
|
2021/12/02 | 45 | 16.57 | 67 | 16.55 | 16.55 | -22 | 6,273 | -0.35% |
|
2021/12/01 | 57 | 16.59 | 110 | 16.62 | 16.65 | -53 | 6,232 | -0.85% |
大賣/
|
2021/11/30 | 2,065 | 16.42 | 2,543 | 16.50 | 16.40 | -478 | 6,244 | -7.65% |
大買/大賣/鉅額交易
|
2021/11/29 | 72 | 16.75 | 382 | 16.72 | 16.70 | -310 | 5,856 | -5.29% |
大賣/鉅額交易
|
2021/11/26 | 29 | 16.96 | 373 | 16.95 | 16.85 | -344 | 5,860 | -5.87% |
大賣/鉅額交易
|
2021/11/25 | 10 | 17.15 | 286 | 17.10 | 17.20 | -276 | 6,010 | -4.59% |
大賣/鉅額交易
|
2021/11/24 | 83 | 17.11 | 167 | 17.12 | 17.10 | -84 | 6,255 | -1.34% |
大賣/
|
2021/11/23 | 9 | 17.06 | 193 | 17.07 | 17.05 | -184 | 6,456 | -2.85% |
大賣/鉅額交易
|
2021/11/22 | 4 | 17.20 | 74.3 | 17.21 | 17.20 | -70.3 | 6,465 | -1.09% |
|
2021/11/19 | 147 | 17.21 | 115 | 17.23 | 17.25 | 32 | 6,452 | 0.50% |
大買/大賣/
|
2021/11/18 | 57 | 17.28 | 49 | 17.22 | 17.30 | 8 | 6,400 | 0.12% |
|
2021/11/17 | 20 | 16.96 | 365 | 16.86 | 17.00 | -345 | 6,203 | -5.56% |
大賣/鉅額交易
|
2021/11/16 | 84 | 16.86 | 55 | 16.86 | 16.90 | 29 | 6,149 | 0.47% |
|
2021/11/15 | 34 | 16.88 | 190 | 16.85 | 16.90 | -156 | 6,200 | -2.52% |
大賣/鉅額交易
|
2021/11/12 | 52 | 16.74 | 152 | 16.69 | 16.80 | -100 | 6,157 | -1.62% |
大賣/
|
2021/11/11 | 10.1 | 16.56 | 97 | 16.58 | 16.55 | -86.9 | 6,121 | -1.42% |
|
2021/11/10 | 43 | 16.65 | 45 | 16.60 | 16.60 | -2 | 6,176 | -0.03% |
|
2021/11/09 | 169 | 16.64 | 21 | 16.70 | 16.70 | 148 | 6,198 | 2.39% |
大買/鉅額交易
|
2021/11/08 | 577 | 16.60 | 130 | 16.60 | 16.60 | 447 | 6,206 | 7.20% |
大買/大賣/鉅額交易
|
2021/11/05 | 23 | 16.55 | 100 | 16.57 | 16.60 | -77 | 6,220 | -1.24% |
|
2021/11/04 | 255 | 16.52 | 2 | 16.60 | 16.45 | 253 | 6,242 | 4.05% |
大買/鉅額交易
|
2021/11/03 | 250 | 16.53 | 132 | 16.52 | 16.55 | 118 | 6,264 | 1.88% |
大買/大賣/鉅額交易
|
2021/11/02 | 115 | 16.56 | 40 | 16.52 | 16.55 | 75 | 6,286 | 1.19% |
大買/
|
2021/11/01 | 3 | 16.45 | 108 | 16.45 | 16.45 | -105 | 6,365 | -1.65% |
大賣/鉅額交易
|
2021/10/29 | 16 | 16.46 | 325 | 16.42 | 16.40 | -309 | 6,365 | -4.85% |
大賣/鉅額交易
|
2021/10/28 | 66.4 | 16.55 | 0 | 0.00 | 16.50 | 66.4 | 6,308 | 1.05% |
|
2021/10/27 | 369 | 16.59 | 775 | 16.56 | 16.55 | -406 | 6,406 | -6.34% |
大買/大賣/鉅額交易
|
2021/10/26 | 432 | 16.64 | 204 | 16.70 | 16.70 | 228 | 6,441 | 3.54% |
大買/大賣/鉅額交易
|
2021/10/25 | 259.6 | 16.54 | 16 | 16.50 | 16.50 | 243.6 | 6,378 | 3.82% |
大買/鉅額交易
|
2021/10/22 | 426 | 16.57 | 24 | 16.53 | 16.50 | 402 | 6,421 | 6.26% |
大買/鉅額交易
|
2021/10/21 | 333 | 16.60 | 55 | 16.58 | 16.60 | 278 | 6,435 | 4.32% |
大買/鉅額交易
|
2021/10/20 | 224 | 16.55 | 34.3 | 16.51 | 16.55 | 189.7 | 6,410 | 2.96% |
大買/鉅額交易
|
2021/10/19 | 464 | 16.55 | 8 | 16.52 | 16.50 | 456 | 6,479 | 7.04% |
大買/鉅額交易
|
2021/10/18 | 166 | 16.55 | 35 | 16.52 | 16.55 | 131 | 6,576 | 1.99% |
大買/鉅額交易
|
2021/10/15 | 1,434 | 16.47 | 22 | 16.47 | 16.50 | 1,412 | 6,712 | 21.04% |
大買/鉅額交易
|
2021/10/14 | 323 | 16.40 | 2.9 | 16.39 | 16.40 | 320.1 | 6,720 | 4.76% |
大買/鉅額交易
|
2021/10/13 | 167 | 16.34 | 97 | 16.32 | 16.35 | 70 | 6,919 | 1.01% |
大買/
|
2021/10/12 | 32 | 16.29 | 738.2 | 16.25 | 16.30 | -706.2 | 7,024 | -10.05% |
大賣/鉅額交易
|
2021/10/08 | 123 | 16.35 | 36 | 16.33 | 16.30 | 87 | 6,988 | 1.24% |
大買/
|
2021/10/07 | 108 | 16.37 | 97.4 | 16.36 | 16.40 | 10.6 | 7,036 | 0.15% |
大買/
|
2021/10/06 | 403 | 16.31 | 664.3 | 16.28 | 16.25 | -261.3 | 7,135 | -3.66% |
大買/大賣/鉅額交易
|
2021/10/05 | 338 | 16.31 | 167.2 | 16.31 | 16.35 | 170.8 | 7,177 | 2.38% |
大買/大賣/鉅額交易
|
2021/10/04 | 371 | 16.33 | 19 | 16.36 | 16.40 | 352 | 7,324 | 4.81% |
大買/鉅額交易
|
2021/10/01 | 135.4 | 16.25 | 721 | 16.28 | 16.25 | -585.6 | 7,367 | -7.95% |
大買/大賣/鉅額交易
|
2021/09/30 | 128.3 | 16.40 | 22 | 16.44 | 16.45 | 106.3 | 7,390 | 1.44% |
大買/鉅額交易
|
2021/09/29 | 62 | 16.32 | 977 | 16.29 | 16.30 | -915 | 7,408 | -12.35% |
大賣/鉅額交易
|
2021/09/28 | 57 | 16.40 | 38 | 16.38 | 16.40 | 19 | 7,396 | 0.26% |
|
2021/09/27 | 385 | 16.48 | 165 | 16.41 | 16.40 | 220 | 7,445 | 2.95% |
大買/大賣/鉅額交易
|
2021/09/24 | 540 | 16.46 | 8 | 16.44 | 16.45 | 532 | 7,530 | 7.06% |
大買/鉅額交易
|
2021/09/23 | 146 | 16.35 | 190 | 16.31 | 16.40 | -44 | 7,607 | -0.58% |
大買/大賣/
|
2021/09/22 | 69.5 | 16.18 | 1,070 | 16.19 | 16.15 | -1,000.5 | 7,676 | -13.03% |
大賣/鉅額交易
|
2021/09/17 | 2,204 | 16.48 | 6,769 | 16.43 | 16.40 | -4,565 | 7,580 | -60.22% |
大買/大賣/鉅額交易
|
2021/09/16 | 133.9 | 16.64 | 249 | 16.62 | 16.70 | -115.1 | 7,512 | -1.53% |
大買/大賣/鉅額交易
|
2021/09/15 | 772 | 16.68 | 1,800 | 16.61 | 16.60 | -1,028 | 7,496 | -13.71% |
大買/大賣/鉅額交易
|
2021/09/14 | 483 | 16.67 | 39 | 16.64 | 16.65 | 444 | 7,552 | 5.88% |
大買/鉅額交易
|
2021/09/13 | 0 | 0.00 | 100 | 16.60 | 16.60 | -100 | 7,643 | -1.31% |
|
2021/09/10 | 453 | 16.64 | 46 | 16.58 | 16.60 | 407 | 7,838 | 5.19% |
大買/鉅額交易
|
2021/09/09 | 1 | 16.50 | 513 | 16.52 | 16.50 | -512 | 8,389 | -6.10% |
大賣/鉅額交易
|
2021/09/08 | 201.4 | 16.61 | 387 | 16.60 | 16.60 | -185.6 | 8,507 | -2.18% |
大買/大賣/鉅額交易
|
2021/09/07 | 83 | 16.65 | 303 | 16.64 | 16.70 | -220 | 9,028 | -2.44% |
大賣/鉅額交易
|
2021/09/06 | 578 | 16.66 | 54 | 16.64 | 16.65 | 524 | 9,364 | 5.60% |
大買/鉅額交易
|
2021/09/03 | 308 | 16.65 | 146 | 16.68 | 16.70 | 162 | 10,491 | 1.54% |
大買/大賣/鉅額交易
|
2021/09/02 | 2 | 16.53 | 386 | 16.54 | 16.50 | -384 | 10,602 | -3.62% |
大賣/鉅額交易
|
2021/09/01 | 33 | 16.57 | 288 | 16.58 | 16.60 | -255 | 10,670 | -2.39% |
大賣/鉅額交易
|
2021/08/31 | 783.9 | 16.50 | 3,092.9 | 16.50 | 16.50 | -2,309 | 10,663 | -21.65% |
大買/大賣/鉅額交易
|
2021/08/30 | 1,522 | 17.02 | 76 | 16.98 | 17.00 | 1,446 | 10,604 | 13.64% |
大買/鉅額交易
|
2021/08/27 | 839 | 16.89 | 734 | 16.92 | 16.95 | 105 | 10,559 | 0.99% |
大買/大賣/鉅額交易
|
2021/08/26 | 472 | 16.70 | 380 | 16.69 | 16.65 | 92 | 10,371 | 0.89% |
大買/大賣/
|
2021/08/25 | 416 | 16.77 | 1,004 | 16.72 | 16.70 | -588 | 10,435 | -5.63% |
大買/大賣/鉅額交易
|
2021/08/24 | 707 | 16.75 | 101 | 16.75 | 16.75 | 606 | 10,453 | 5.80% |
大買/大賣/鉅額交易
|
2021/08/23 | 124 | 16.70 | 238 | 16.66 | 16.70 | -114 | 10,469 | -1.09% |
大買/大賣/鉅額交易
|
2021/08/20 | 199 | 16.56 | 429 | 16.58 | 16.55 | -230 | 10,571 | -2.18% |
大買/大賣/鉅額交易
|
2021/08/19 | 348 | 16.62 | 604 | 16.60 | 16.60 | -256 | 11,882 | -2.15% |
大買/大賣/鉅額交易
|
2021/08/18 | 898 | 16.72 | 2 | 16.80 | 16.80 | 896 | 11,886 | 7.54% |
大買/鉅額交易
|
2021/08/17 | 470 | 16.68 | 691 | 16.67 | 16.70 | -221 | 11,923 | -1.85% |
大買/大賣/鉅額交易
|
2021/08/16 | 469 | 16.64 | 59 | 16.69 | 16.60 | 410 | 11,970 | 3.43% |
大買/鉅額交易
|
2021/08/13 | 5 | 16.75 | 211 | 16.72 | 16.80 | -206 | 12,005 | -1.72% |
大賣/鉅額交易
|
2021/08/12 | 13 | 16.82 | 6 | 16.80 | 16.85 | 7 | 12,115 | 0.06% |
|
2021/08/11 | 44 | 16.82 | 46 | 16.82 | 16.85 | -2 | 12,188 | -0.02% |
|
2021/08/10 | 59 | 16.73 | 157 | 16.72 | 16.75 | -98 | 12,288 | -0.80% |
大賣/
|
2021/08/09 | 11 | 16.70 | 160 | 16.72 | 16.70 | -149 | 12,549 | -1.19% |
大賣/鉅額交易
|
2021/08/06 | 1,291 | 16.82 | 268 | 16.81 | 16.85 | 1,023 | 12,706 | 8.05% |
大買/大賣/鉅額交易
|
2021/08/05 | 65 | 16.76 | 0 | 0.00 | 16.85 | 65 | 12,989 | 0.50% |
|
2021/08/04 | 174 | 16.73 | 180 | 16.69 | 16.75 | -6 | 13,465 | -0.04% |
大買/大賣/
|
2021/08/03 | 135 | 16.65 | 108 | 16.59 | 16.65 | 27 | 13,561 | 0.20% |
大買/大賣/
|
2021/08/02 | 734 | 16.64 | 52 | 16.61 | 16.75 | 682 | 13,712 | 4.97% |
大買/鉅額交易
|
2021/07/30 | 253 | 16.52 | 54 | 16.51 | 16.55 | 199 | 13,670 | 1.46% |
大買/鉅額交易
|
2021/07/29 | 1,182 | 16.58 | 143 | 16.57 | 16.65 | 1,039 | 13,694 | 7.59% |
大買/大賣/鉅額交易
|
2021/07/28 | 198 | 16.48 | 537 | 16.44 | 16.50 | -339 | 13,699 | -2.47% |
大買/大賣/鉅額交易
|
2021/07/27 | 288 | 16.55 | 410 | 16.54 | 16.55 | -122 | 13,844 | -0.88% |
大買/大賣/鉅額交易
|
2021/07/26 | 242 | 16.61 | 1,154 | 16.62 | 16.60 | -912 | 13,966 | -6.53% |
大買/大賣/鉅額交易
|
2021/07/23 | 196.4 | 16.73 | 34 | 16.68 | 16.70 | 162.4 | 13,965 | 1.16% |
大買/鉅額交易
|
2021/07/22 | 1,976.1 | 16.58 | 134 | 16.65 | 16.65 | 1,842.1 | 13,922 | 13.23% |
大買/大賣/鉅額交易
|
2021/07/21 | 253 | 16.40 | 461 | 16.38 | 16.40 | -208 | 13,814 | -1.51% |
大買/大賣/鉅額交易
|
2021/07/20 | 420 | 16.40 | 565 | 16.39 | 16.40 | -145 | 13,806 | -1.05% |
大買/大賣/鉅額交易
|
2021/07/19 | 619 | 16.40 | 1,384 | 16.34 | 16.50 | -765 | 13,835 | -5.53% |
大買/大賣/鉅額交易
|
2021/07/16 | 563 | 16.42 | 50 | 16.40 | 16.40 | 513 | 13,781 | 3.72% |
大買/鉅額交易
|
2021/07/15 | 563 | 16.44 | 54 | 16.41 | 16.45 | 509 | 13,784 | 3.69% |
大買/鉅額交易
|
2021/07/14 | 1,106 | 16.40 | 133 | 16.37 | 16.40 | 973 | 13,917 | 6.99% |
大買/大賣/鉅額交易
|
2021/07/13 | 1,303 | 16.34 | 57 | 16.35 | 16.35 | 1,246 | 14,167 | 8.79% |
大買/鉅額交易
|
2021/07/12 | 1,097 | 16.20 | 8 | 16.18 | 16.25 | 1,089 | 14,120 | 7.71% |
大買/鉅額交易
|
2021/07/09 | 390 | 16.12 | 82 | 16.11 | 16.20 | 308 | 14,035 | 2.19% |
大買/鉅額交易
|
2021/07/08 | 582 | 16.15 | 218.5 | 16.15 | 16.20 | 363.5 | 13,940 | 2.61% |
大買/大賣/鉅額交易
|
2021/07/07 | 273 | 16.16 | 3 | 16.18 | 16.20 | 270 | 13,968 | 1.93% |
大買/鉅額交易
|
2021/07/06 | 900 | 16.17 | 21 | 16.20 | 16.20 | 879 | 13,963 | 6.30% |
大買/鉅額交易
|
2021/07/05 | 1,269 | 16.14 | 1 | 16.15 | 16.10 | 1,268 | 13,954 | 9.09% |
大買/鉅額交易
|
2021/07/02 | 926 | 16.15 | 413 | 16.12 | 16.10 | 513 | 13,922 | 3.68% |
大買/大賣/鉅額交易
|
2021/07/01 | 165 | 16.14 | 300 | 16.07 | 16.10 | -135 | 13,887 | -0.97% |
大買/大賣/鉅額交易
|
2021/06/30 | 244 | 16.16 | 732 | 16.15 | 16.15 | -488 | 13,789 | -3.54% |
大買/大賣/鉅額交易
|
2021/06/29 | 137 | 16.15 | 21 | 16.12 | 16.10 | 116 | 13,764 | 0.84% |
大買/鉅額交易
|
2021/06/28 | 295 | 16.18 | 14 | 16.15 | 16.15 | 281 | 13,777 | 2.04% |
大買/鉅額交易
|
2021/06/25 | 481 | 16.15 | 30 | 16.14 | 16.10 | 451 | 13,777 | 3.27% |
大買/鉅額交易
|
2021/06/24 | 111 | 16.15 | 37 | 16.11 | 16.10 | 74 | 13,665 | 0.54% |
大買/
|
2021/06/23 | 316 | 16.13 | 25 | 16.11 | 16.10 | 291 | 13,675 | 2.13% |
大買/鉅額交易
|
2021/06/22 | 1,035 | 16.06 | 66 | 16.03 | 16.05 | 969 | 13,666 | 7.09% |
大買/鉅額交易
|
2021/06/21 | 122.3 | 15.98 | 262 | 15.98 | 15.95 | -139.7 | 13,566 | -1.03% |
大買/大賣/鉅額交易
|
2021/06/18 | 1,696 | 15.99 | 10,099.8 | 15.97 | 15.95 | -8,403.8 | 13,404 | -62.70% |
大買/大賣/鉅額交易
|
2021/06/17 | 566 | 16.10 | 214 | 16.07 | 16.10 | 352 | 12,909 | 2.73% |
大買/大賣/鉅額交易
|
2021/06/16 | 435.6 | 16.10 | 627 | 16.15 | 16.10 | -191.4 | 12,895 | -1.48% |
大買/大賣/鉅額交易
|
2021/06/15 | 562 | 16.25 | 641 | 16.24 | 16.25 | -79 | 12,389 | -0.64% |
大買/大賣/
|
2021/06/11 | 974 | 16.29 | 117 | 16.28 | 16.30 | 857 | 12,146 | 7.06% |
大買/大賣/鉅額交易
|
2021/06/10 | 863 | 16.76 | 174 | 16.71 | 16.70 | 689 | 11,101 | 6.21% |
大買/大賣/鉅額交易
|
2021/06/09 | 66 | 16.77 | 80 | 16.73 | 16.75 | -14 | 10,933 | -0.13% |
|
2021/06/08 | 103 | 16.75 | 101 | 16.74 | 16.75 | 2 | 10,877 | 0.02% |
大買/大賣/
|
2021/06/07 | 4 | 16.70 | 146 | 16.70 | 16.70 | -142 | 10,908 | -1.30% |
大賣/鉅額交易
|
2021/06/04 | 21 | 16.83 | 911 | 16.81 | 16.90 | -890 | 10,750 | -8.28% |
大賣/鉅額交易
|
2021/06/03 | 79 | 16.96 | 311 | 16.95 | 16.95 | -232 | 10,683 | -2.17% |
大賣/鉅額交易
|
2021/06/02 | 642 | 16.90 | 554 | 16.88 | 16.90 | 88 | 10,685 | 0.82% |
大買/大賣/
|
2021/06/01 | 147 | 16.83 | 404 | 16.82 | 16.85 | -257 | 10,605 | -2.42% |
大買/大賣/鉅額交易
|
2021/05/31 | 158 | 16.86 | 258 | 16.86 | 16.85 | -100 | 10,692 | -0.94% |
大買/大賣/
|
2021/05/28 | 591 | 16.87 | 1,278 | 16.87 | 16.90 | -687 | 10,720 | -6.41% |
大買/大賣/鉅額交易
|
2021/05/27 | 32,165 | 16.84 | 31,525 | 16.84 | 16.85 | 640 | 10,661 | 6.00% |
大買/大賣/鉅額交易
|
2021/05/26 | 142 | 16.68 | 1,932 | 16.62 | 16.90 | -1,790 | 9,594 | -18.66% |
大買/大賣/鉅額交易
|
2021/05/25 | 104 | 16.65 | 2,763 | 16.64 | 16.60 | -2,659 | 9,591 | -27.72% |
大買/大賣/鉅額交易
|
2021/05/24 | 98 | 16.58 | 3,266.1 | 16.53 | 16.70 | -3,168.1 | 9,596 | -33.01% |
大賣/鉅額交易
|
2021/05/21 | 175 | 16.61 | 3,246 | 16.56 | 16.65 | -3,071 | 9,608 | -31.96% |
大買/大賣/鉅額交易
|
2021/05/20 | 1.5 | 16.48 | 1,643 | 16.41 | 16.40 | -1,641.5 | 9,541 | -17.20% |
大賣/鉅額交易
|
2021/05/19 | 19 | 16.53 | 3,028 | 16.50 | 16.50 | -3,009 | 9,461 | -31.80% |
大賣/鉅額交易
|
2021/05/18 | 15 | 16.63 | 1,306 | 16.60 | 16.70 | -1,291 | 9,404 | -13.73% |
大賣/鉅額交易
|
2021/05/17 | 16 | 16.40 | 2,169 | 16.44 | 16.35 | -2,153 | 9,403 | -22.90% |
大賣/鉅額交易
|
2021/05/14 | 85 | 16.74 | 1,264 | 16.72 | 16.75 | -1,179 | 9,139 | -12.90% |
大賣/鉅額交易
|
2021/05/13 | 4 | 16.75 | 3,316 | 16.77 | 16.65 | -3,312 | 9,014 | -36.74% |
大賣/鉅額交易
|
2021/05/12 | 649 | 17.36 | 4,848 | 16.94 | 16.80 | -4,199 | 8,703 | -48.25% |
大買/大賣/鉅額交易
|
2021/05/11 | 262 | 17.78 | 783.7 | 17.75 | 17.60 | -521.7 | 8,157 | -6.40% |
大買/大賣/鉅額交易
|
2021/05/10 | 425 | 17.97 | 297 | 17.99 | 18.00 | 128 | 8,070 | 1.59% |
大買/大賣/鉅額交易
|
2021/05/07 | 938 | 17.81 | 81 | 17.80 | 17.85 | 857 | 8,126 | 10.55% |
大買/鉅額交易
|
2021/05/06 | 410 | 17.67 | 1,402 | 17.66 | 17.65 | -992 | 8,199 | -12.10% |
大買/大賣/鉅額交易
|
2021/05/05 | 278 | 17.61 | 615 | 17.54 | 17.60 | -337 | 8,176 | -4.12% |
大買/大賣/鉅額交易
|
2021/05/04 | 807 | 17.65 | 746 | 17.55 | 17.55 | 61 | 8,187 | 0.75% |
大買/大賣/
|
2021/05/03 | 1,822 | 17.78 | 152 | 17.76 | 17.65 | 1,670 | 8,047 | 20.75% |
大買/大賣/鉅額交易
|
2021/04/29 | 1,317 | 17.96 | 37 | 17.94 | 17.90 | 1,280 | 8,003 | 15.99% |
大買/鉅額交易
|
2021/04/28 | 383 | 17.97 | 49 | 17.95 | 18.00 | 334 | 8,021 | 4.16% |
大買/鉅額交易
|
2021/04/27 | 1,158 | 17.97 | 47 | 17.96 | 18.00 | 1,111 | 8,163 | 13.61% |
大買/鉅額交易
|
2021/04/26 | 194 | 18.00 | 114 | 17.95 | 18.00 | 80 | 8,155 | 0.98% |
大買/大賣/
|
2021/04/23 | 1,168 | 17.94 | 111 | 17.93 | 18.00 | 1,057 | 8,051 | 13.13% |
大買/大賣/鉅額交易
|
2021/04/22 | 1,745 | 17.94 | 1,469 | 17.90 | 17.90 | 276 | 8,020 | 3.44% |
大買/大賣/鉅額交易
|
2021/04/21 | 33 | 17.95 | 309 | 17.93 | 18.00 | -276 | 7,885 | -3.50% |
大賣/鉅額交易
|
2021/04/20 | 1,307.2 | 18.07 | 136 | 18.09 | 18.10 | 1,171.2 | 7,861 | 14.90% |
大買/大賣/鉅額交易
|
2021/04/19 | 1,300 | 18.04 | 86 | 18.12 | 18.20 | 1,214 | 7,705 | 15.76% |
大買/鉅額交易
|
2021/04/16 | 1,203 | 17.74 | 56 | 17.71 | 17.80 | 1,147 | 7,447 | 15.40% |
大買/鉅額交易
|
2021/04/15 | 86 | 17.65 | 174 | 17.67 | 17.70 | -88 | 7,456 | -1.18% |
大賣/
|
2021/04/14 | 423 | 17.62 | 558 | 17.60 | 17.55 | -135 | 7,424 | -1.82% |
大買/大賣/鉅額交易
|
2021/04/13 | 1,133 | 17.63 | 69 | 17.60 | 17.60 | 1,064 | 7,389 | 14.40% |
大買/鉅額交易
|
2021/04/12 | 123 | 17.43 | 335 | 17.44 | 17.45 | -212 | 7,299 | -2.90% |
大買/大賣/鉅額交易
|
2021/04/09 | 26 | 17.43 | 364.2 | 17.40 | 17.40 | -338.2 | 7,241 | -4.67% |
大賣/鉅額交易
|
2021/04/08 | 16 | 17.47 | 13 | 17.44 | 17.50 | 3 | 7,256 | 0.04% |
|
2021/04/07 | 19 | 17.49 | 47 | 17.45 | 17.50 | -28 | 7,392 | -0.38% |
|
2021/04/06 | 19 | 17.49 | 35 | 17.53 | 17.50 | -16 | 7,350 | -0.22% |
|
2021/04/01 | 33 | 17.48 | 195 | 17.46 | 17.50 | -162 | 7,393 | -2.19% |
大賣/鉅額交易
|
2021/03/31 | 265.4 | 17.55 | 156 | 17.55 | 17.55 | 109.4 | 7,347 | 1.49% |
大買/大賣/鉅額交易
|
2021/03/30 | 406 | 17.51 | 179 | 17.52 | 17.50 | 227 | 7,255 | 3.13% |
大買/大賣/鉅額交易
|
2021/03/29 | 98 | 17.50 | 42 | 17.45 | 17.50 | 56 | 7,170 | 0.78% |
|
2021/03/26 | 192 | 17.35 | 69 | 17.33 | 17.40 | 123 | 7,136 | 1.72% |
大買/鉅額交易
|
2021/03/25 | 234 | 17.20 | 308 | 17.32 | 17.20 | -74 | 7,099 | -1.04% |
大買/大賣/
|
2021/03/24 | 42 | 17.24 | 338 | 17.22 | 17.25 | -296 | 7,009 | -4.22% |
大賣/鉅額交易
|
2021/03/23 | 30 | 17.19 | 508 | 17.19 | 17.15 | -478 | 6,991 | -6.84% |
大賣/鉅額交易
|
2021/03/22 | 40 | 17.17 | 171 | 17.11 | 17.20 | -131 | 7,038 | -1.86% |
大賣/鉅額交易
|
2021/03/19 | 973 | 17.20 | 539 | 17.15 | 17.20 | 434 | 7,171 | 6.05% |
大買/大賣/鉅額交易
|
2021/03/18 | 703.4 | 17.34 | 75 | 17.39 | 17.30 | 628.4 | 7,064 | 8.89% |
大買/鉅額交易
|
2021/03/17 | 90 | 17.22 | 323 | 17.34 | 17.20 | -233 | 7,051 | -3.30% |
大賣/鉅額交易
|
2021/03/16 | 40 | 17.45 | 123 | 17.43 | 17.45 | -83 | 6,952 | -1.19% |
大賣/
|
2021/03/15 | 56 | 17.42 | 6 | 17.40 | 17.40 | 50 | 7,008 | 0.71% |
|
2021/03/12 | 25 | 17.36 | 68 | 17.33 | 17.40 | -43 | 7,158 | -0.60% |
|
2021/03/11 | 23 | 17.40 | 1,747 | 17.41 | 17.40 | -1,724 | 7,161 | -24.07% |
大賣/鉅額交易
|
2021/03/10 | 956 | 17.37 | 985 | 17.33 | 17.40 | -29 | 7,116 | -0.41% |
大買/大賣/
|
2021/03/09 | 285 | 17.27 | 2,442 | 17.27 | 17.35 | -2,157 | 7,078 | -30.47% |
大買/大賣/鉅額交易
|
2021/03/08 | 51 | 17.12 | 1,731 | 17.13 | 17.10 | -1,680 | 6,987 | -24.04% |
大賣/鉅額交易
|
2021/03/05 | 18 | 17.04 | 1,299 | 17.04 | 17.10 | -1,281 | 6,961 | -18.40% |
大賣/鉅額交易
|
2021/03/04 | 87 | 17.09 | 3,068 | 17.04 | 17.05 | -2,981 | 7,311 | -40.77% |
大賣/鉅額交易
|
2021/03/03 | 422 | 17.25 | 2,040 | 17.23 | 17.25 | -1,618 | 7,267 | -22.26% |
大買/大賣/鉅額交易
|
2021/03/02 | 28 | 17.11 | 1,553 | 17.07 | 17.00 | -1,525 | 7,206 | -21.16% |
大賣/鉅額交易
|
2021/02/26 | 176 | 17.06 | 2,319 | 17.04 | 17.05 | -2,143 | 7,170 | -29.88% |
大買/大賣/鉅額交易
|
2021/02/25 | 1,112.1 | 17.36 | 149 | 17.35 | 17.40 | 963.1 | 6,918 | 13.92% |
大買/大賣/鉅額交易
|
2021/02/24 | 222 | 17.28 | 284 | 17.25 | 17.20 | -62 | 6,907 | -0.90% |
大買/大賣/
|
2021/02/23 | 606 | 17.23 | 99 | 17.19 | 17.30 | 507 | 6,854 | 7.40% |
大買/鉅額交易
|
2021/02/22 | 147 | 17.10 | 217 | 17.09 | 17.05 | -70 | 6,798 | -1.03% |
大買/大賣/
|
2021/02/19 | 805 | 17.01 | 1,214 | 16.97 | 17.05 | -409 | 6,867 | -5.96% |
大買/大賣/鉅額交易
|
2021/02/18 | 222 | 17.13 | 141 | 17.08 | 17.10 | 81 | 6,843 | 1.18% |
大買/大賣/
|
2021/02/17 | 942 | 16.97 | 1,152 | 16.98 | 17.05 | -210 | 6,865 | -3.06% |
大買/大賣/鉅額交易
|
2021/02/05 | 1 | 16.90 | 74 | 16.85 | 16.90 | -73 | 6,723 | -1.09% |
|
2021/02/04 | 1 | 16.80 | 727 | 16.75 | 16.75 | -726 | 6,707 | -10.82% |
大賣/鉅額交易
|
2021/02/03 | 39 | 16.77 | 303 | 16.80 | 16.85 | -264 | 6,828 | -3.87% |
大賣/鉅額交易
|
2021/02/02 | 16 | 16.85 | 600.4 | 16.79 | 16.85 | -584.4 | 6,899 | -8.47% |
大賣/鉅額交易
|
2021/02/01 | 268 | 16.75 | 69 | 16.74 | 16.70 | 199 | 6,886 | 2.89% |
大買/鉅額交易
|
2021/01/29 | 75 | 16.69 | 1,329 | 16.71 | 16.55 | -1,254 | 6,858 | -18.28% |
大賣/鉅額交易
|
2021/01/28 | 91 | 16.81 | 810 | 16.83 | 16.80 | -719 | 6,680 | -10.76% |
大賣/鉅額交易
|
2021/01/27 | 114 | 17.04 | 683 | 16.99 | 16.95 | -569 | 6,552 | -8.68% |
大買/大賣/鉅額交易
|
2021/01/26 | 13 | 17.00 | 726 | 17.01 | 17.00 | -713 | 6,496 | -10.98% |
大賣/鉅額交易
|
2021/01/25 | 4 | 17.15 | 626.7 | 17.06 | 17.15 | -622.7 | 6,446 | -9.66% |
大賣/鉅額交易
|
2021/01/22 | 29 | 17.10 | 1,538 | 17.07 | 17.00 | -1,509 | 6,463 | -23.35% |
大賣/鉅額交易
|
2021/01/21 | 394 | 17.15 | 1,178 | 17.20 | 17.10 | -784 | 6,387 | -12.27% |
大買/大賣/鉅額交易
|
2021/01/20 | 1,579 | 17.23 | 857 | 17.15 | 17.10 | 722 | 6,318 | 11.43% |
大買/大賣/鉅額交易
|
2021/01/19 | 109 | 17.64 | 22.1 | 17.71 | 17.75 | 86.9 | 6,117 | 1.42% |
大買/
|
2021/01/18 | 1,025 | 17.57 | 39 | 17.55 | 17.55 | 986 | 6,090 | 16.19% |
大買/鉅額交易
|
2021/01/15 | 744 | 17.75 | 1,247 | 17.74 | 17.70 | -503 | 6,055 | -8.31% |
大買/大賣/鉅額交易
|
2021/01/14 | 100 | 17.86 | 1,109 | 17.87 | 17.90 | -1,009 | 6,044 | -16.69% |
大賣/鉅額交易
|
2021/01/13 | 167 | 17.85 | 8 | 17.88 | 17.95 | 159 | 6,046 | 2.63% |
大買/鉅額交易
|
2021/01/12 | 93 | 17.75 | 685 | 17.72 | 17.70 | -592 | 5,964 | -9.93% |
大賣/鉅額交易
|
2021/01/11 | 599 | 17.90 | 1,297 | 17.87 | 17.95 | -698 | 5,932 | -11.77% |
大買/大賣/鉅額交易
|
2021/01/08 | 1,704 | 17.88 | 1,164 | 17.81 | 17.95 | 540 | 5,888 | 9.17% |
大買/大賣/鉅額交易
|
2021/01/07 | 417 | 17.67 | 1 | 17.60 | 17.70 | 416 | 5,778 | 7.20% |
大買/鉅額交易
|
2021/01/06 | 131 | 17.60 | 599 | 17.59 | 17.60 | -468 | 5,749 | -8.14% |
大買/大賣/鉅額交易
|
2021/01/05 | 313 | 17.69 | 823 | 17.68 | 17.70 | -510 | 5,682 | -8.97% |
大買/大賣/鉅額交易
|
2021/01/04 | 313 | 17.82 | 898 | 17.79 | 17.80 | -585 | 5,668 | -10.32% |
大買/大賣/鉅額交易
|
2020/12/31 | 6 | 17.95 | 114 | 17.91 | 17.95 | -108 | 5,600 | -1.93% |
大賣/鉅額交易
|
2020/12/30 | 586 | 17.76 | 573 | 17.91 | 17.95 | 13 | 5,552 | 0.23% |
大買/大賣/
|
2020/12/29 | 9 | 17.57 | 0 | 0.00 | 17.55 | 9 | 5,366 | 0.17% |
|
2020/12/28 | 81 | 17.45 | 80 | 17.50 | 17.60 | 1 | 5,390 | 0.02% |
|
2020/12/24 | 26 | 17.26 | 407 | 17.24 | 17.30 | -381 | 5,342 | -7.13% |
大賣/鉅額交易
|
2020/12/23 | 27 | 17.18 | 51 | 17.18 | 17.15 | -24 | 5,384 | -0.45% |
|
2020/12/22 | 17 | 17.20 | 497 | 17.25 | 17.15 | -480 | 5,444 | -8.82% |
大賣/鉅額交易
|
2020/12/21 | 21 | 17.27 | 9 | 17.29 | 17.40 | 12 | 5,582 | 0.21% |
|
2020/12/18 | 538 | 17.17 | 14.5 | 17.21 | 17.15 | 523.5 | 5,611 | 9.33% |
大買/鉅額交易
|
2020/12/17 | 36 | 17.30 | 682 | 17.27 | 17.30 | -646 | 5,610 | -11.52% |
大賣/鉅額交易
|
2020/12/16 | 299 | 17.23 | 239 | 17.33 | 17.35 | 60 | 5,651 | 1.06% |
大買/大賣/
|
2020/12/15 | 17 | 17.04 | 3,470 | 17.02 | 17.00 | -3,453 | 5,663 | -60.96% |
大賣/鉅額交易
|
2020/12/14 | 97 | 17.25 | 1,853 | 17.24 | 17.20 | -1,756 | 5,507 | -31.89% |
大賣/鉅額交易
|
2020/12/11 | 765 | 17.35 | 860 | 17.32 | 17.35 | -95 | 5,530 | -1.72% |
大買/大賣/
|
2020/12/10 | 4 | 17.15 | 968 | 17.22 | 17.25 | -964 | 5,524 | -17.45% |
大賣/鉅額交易
|
2020/12/09 | 991 | 17.15 | 1,415 | 17.15 | 17.10 | -424 | 5,505 | -7.70% |
大買/大賣/鉅額交易
|
2020/12/08 | 293 | 17.40 | 3,877 | 17.42 | 17.30 | -3,584 | 5,368 | -66.76% |
大買/大賣/鉅額交易
|
2020/12/07 | 901 | 17.69 | 230 | 17.70 | 17.70 | 671 | 5,254 | 12.77% |
大買/大賣/鉅額交易
|
2020/12/04 | 284 | 17.78 | 2 | 17.75 | 17.75 | 282 | 5,293 | 5.33% |
大買/鉅額交易
|
2020/12/03 | 86 | 17.69 | 158.8 | 17.59 | 17.65 | -72.8 | 5,270 | -1.38% |
大賣/
|
2020/12/02 | 531 | 17.62 | 111 | 17.61 | 17.60 | 420 | 5,307 | 7.91% |
大買/大賣/鉅額交易
|
2020/12/01 | 5 | 17.65 | 256 | 17.66 | 17.75 | -251 | 5,351 | -4.69% |
大賣/鉅額交易
|
2020/11/30 | 2,311 | 17.80 | 3,010 | 17.77 | 17.80 | -699 | 5,383 | -12.99% |
大買/大賣/鉅額交易
|
2020/11/27 | 76 | 17.82 | 785 | 17.81 | 17.80 | -709 | 5,213 | -13.60% |
大賣/鉅額交易
|
2020/11/26 | 214 | 17.91 | 17 | 17.86 | 17.95 | 197 | 5,180 | 3.80% |
大買/鉅額交易
|
2020/11/25 | 0 | 0.00 | 151 | 17.88 | 17.90 | -151 | 5,297 | -2.85% |
大賣/鉅額交易
|
2020/11/24 | 3 | 17.80 | 588 | 17.81 | 17.80 | -585 | 5,355 | -10.92% |
大賣/鉅額交易
|
2020/11/23 | 345 | 17.94 | 978 | 17.92 | 17.95 | -633 | 5,320 | -11.90% |
大買/大賣/鉅額交易
|
2020/11/20 | 42 | 17.80 | 1,794 | 17.78 | 17.80 | -1,752 | 5,264 | -33.28% |
大賣/鉅額交易
|
2020/11/19 | 265 | 17.81 | 787 | 17.85 | 17.95 | -522 | 5,271 | -9.90% |
大買/大賣/鉅額交易
|
2020/11/18 | 171 | 18.00 | 113 | 17.99 | 18.05 | 58 | 5,232 | 1.11% |
大買/大賣/
|
2020/11/17 | 651 | 17.97 | 33 | 17.97 | 18.00 | 618 | 5,174 | 11.94% |
大買/鉅額交易
|
2020/11/16 | 324 | 17.98 | 45 | 17.98 | 18.00 | 279 | 5,250 | 5.31% |
大買/鉅額交易
|
2020/11/13 | 502 | 17.85 | 151 | 17.82 | 17.90 | 351 | 5,241 | 6.70% |
大買/大賣/鉅額交易
|
2020/11/12 | 116.9 | 17.90 | 48 | 17.90 | 17.95 | 68.9 | 5,284 | 1.30% |
大買/
|
2020/11/11 | 113 | 18.03 | 32 | 18.00 | 18.05 | 81 | 5,263 | 1.54% |
大買/
|
2020/11/10 | 308 | 17.90 | 31 | 17.91 | 17.95 | 277 | 5,089 | 5.44% |
大買/鉅額交易
|
2020/11/09 | 441 | 17.79 | 24 | 17.78 | 17.80 | 417 | 5,031 | 8.29% |
大買/鉅額交易
|
2020/11/06 | 673 | 17.63 | 15 | 17.65 | 17.65 | 658 | 5,015 | 13.12% |
大買/鉅額交易
|
2020/11/05 | 14 | 17.50 | 30 | 17.55 | 17.55 | -16 | 5,184 | -0.31% |
|
2020/11/04 | 176.4 | 17.37 | 6 | 17.35 | 17.40 | 170.4 | 5,286 | 3.22% |
大買/鉅額交易
|
2020/11/03 | 40 | 17.34 | 15 | 17.37 | 17.40 | 25 | 5,327 | 0.47% |
|
2020/11/02 | 84 | 17.09 | 79 | 17.13 | 17.25 | 5 | 5,368 | 0.09% |
|
2020/10/30 | 186 | 17.05 | 251 | 16.99 | 17.05 | -65 | 5,399 | -1.20% |
大買/大賣/
|
2020/10/29 | 0 | 0.00 | 683 | 17.12 | 17.10 | -683 | 5,386 | -12.68% |
大賣/鉅額交易
|
2020/10/28 | 137 | 17.31 | 48 | 17.29 | 17.30 | 89 | 5,511 | 1.61% |
大買/
|
2020/10/27 | 87 | 17.43 | 48 | 17.40 | 17.45 | 39 | 5,557 | 0.70% |
|
2020/10/26 | 413 | 17.39 | 0 | 0.00 | 17.40 | 413 | 5,638 | 7.32% |
大買/鉅額交易
|
2020/10/23 | 15 | 17.28 | 153 | 17.25 | 17.30 | -138 | 5,696 | -2.42% |
大賣/鉅額交易
|
2020/10/22 | 137 | 17.19 | 14 | 17.30 | 17.10 | 123 | 5,775 | 2.13% |
大買/鉅額交易
|
2020/10/21 | 92 | 17.30 | 201 | 17.29 | 17.30 | -109 | 5,816 | -1.87% |
大賣/鉅額交易
|
2020/10/20 | 3 | 17.32 | 121 | 17.30 | 17.35 | -118 | 5,889 | -2.00% |
大賣/鉅額交易
|
2020/10/19 | 20 | 17.31 | 97 | 17.35 | 17.30 | -77 | 5,900 | -1.31% |
|
2020/10/16 | 11 | 17.24 | 81 | 17.27 | 17.20 | -70 | 5,922 | -1.18% |
|
2020/10/15 | 3 | 17.35 | 117 | 17.35 | 17.30 | -114 | 5,952 | -1.92% |
大賣/鉅額交易
|
2020/10/14 | 307 | 17.44 | 134 | 17.45 | 17.45 | 173 | 5,983 | 2.89% |
大買/大賣/鉅額交易
|
2020/10/13 | 3 | 17.42 | 70 | 17.44 | 17.40 | -67 | 6,006 | -1.12% |
|
2020/10/12 | 469.7 | 17.53 | 19 | 17.54 | 17.60 | 450.7 | 6,037 | 7.46% |
大買/鉅額交易
|
2020/10/08 | 245 | 17.55 | 57 | 17.49 | 17.55 | 188 | 6,107 | 3.08% |
大買/鉅額交易
|
2020/10/07 | 209 | 17.51 | 976 | 17.51 | 17.50 | -767 | 6,134 | -12.50% |
大買/大賣/鉅額交易
|
2020/10/06 | 264 | 17.57 | 62 | 17.53 | 17.60 | 202 | 6,179 | 3.27% |
大買/鉅額交易
|
2020/10/05 | 52 | 17.44 | 20 | 17.41 | 17.40 | 32 | 6,182 | 0.52% |
|
2020/09/30 | 572 | 17.40 | 504 | 17.42 | 17.35 | 68 | 6,250 | 1.09% |
大買/大賣/
|
2020/09/29 | 53 | 17.46 | 245 | 17.46 | 17.45 | -192 | 6,264 | -3.06% |
大賣/鉅額交易
|
2020/09/28 | 704 | 17.48 | 6 | 17.43 | 17.50 | 698 | 6,319 | 11.05% |
大買/鉅額交易
|
2020/09/25 | 48 | 17.14 | 101 | 17.06 | 17.15 | -53 | 6,362 | -0.83% |
大賣/
|
2020/09/24 | 7 | 16.90 | 885 | 17.03 | 16.90 | -878 | 6,313 | -13.91% |
大賣/鉅額交易
|
2020/09/23 | 9 | 17.46 | 274 | 17.49 | 17.45 | -265 | 6,201 | -4.27% |
大賣/鉅額交易
|
2020/09/22 | 333 | 17.65 | 350 | 17.64 | 17.65 | -17 | 6,163 | -0.28% |
大買/大賣/
|
2020/09/21 | 12 | 17.91 | 178 | 17.85 | 17.80 | -166 | 6,208 | -2.67% |
大賣/鉅額交易
|
2020/09/18 | 1,882 | 18.06 | 457.7 | 18.10 | 18.10 | 1,424.4 | 6,254 | 22.77% |
大買/大賣/鉅額交易
|
2020/09/17 | 1 | 17.95 | 668.8 | 17.88 | 17.90 | -667.8 | 6,207 | -10.76% |
大賣/鉅額交易
|
2020/09/16 | 1,139 | 17.97 | 534 | 17.95 | 18.00 | 605 | 6,219 | 9.73% |
大買/大賣/鉅額交易
|
2020/09/15 | 379 | 17.97 | 73.4 | 17.90 | 18.00 | 305.6 | 6,253 | 4.89% |
大買/鉅額交易
|
2020/09/14 | 675 | 17.90 | 226 | 17.87 | 17.90 | 449 | 6,334 | 7.09% |
大買/大賣/鉅額交易
|
2020/09/11 | 0 | 0.00 | 419 | 17.87 | 17.90 | -419 | 6,349 | -6.60% |
大賣/鉅額交易
|
2020/09/10 | 149 | 18.00 | 709 | 17.92 | 18.00 | -560 | 6,523 | -8.58% |
大買/大賣/鉅額交易
|
2020/09/09 | 11 | 17.75 | 1,175 | 17.72 | 17.75 | -1,164 | 6,568 | -17.72% |
大賣/鉅額交易
|
2020/09/08 | 0 | 0.00 | 138 | 17.85 | 17.90 | -138 | 6,586 | -2.10% |
大賣/鉅額交易
|
2020/09/07 | 53 | 17.80 | 423 | 17.77 | 17.80 | -370 | 6,672 | -5.55% |
大賣/鉅額交易
|
2020/09/04 | 477 | 17.80 | 252 | 17.78 | 17.80 | 225 | 6,785 | 3.32% |
大買/大賣/鉅額交易
|
2020/09/03 | 199 | 17.96 | 140 | 17.98 | 17.95 | 59 | 6,774 | 0.87% |
大買/大賣/
|
2020/09/02 | 3 | 17.93 | 856.8 | 17.98 | 17.95 | -853.8 | 6,794 | -12.57% |
大賣/鉅額交易
|
2020/09/01 | 0 | 0.00 | 1,440 | 18.15 | 18.15 | -1,440 | 6,757 | -21.31% |
大賣/鉅額交易
|
2020/08/31 | 760 | 18.29 | 2,670 | 18.28 | 18.25 | -1,910 | 6,753 | -28.28% |
大買/大賣/鉅額交易
|
2020/08/28 | 214 | 18.44 | 79.2 | 18.41 | 18.45 | 134.8 | 6,756 | 1.99% |
大買/鉅額交易
|
2020/08/27 | 16 | 18.27 | 78 | 18.30 | 18.25 | -62 | 6,822 | -0.91% |
|
2020/08/26 | 123 | 18.35 | 234 | 18.35 | 18.35 | -111 | 6,917 | -1.60% |
大買/大賣/鉅額交易
|
2020/08/25 | 215 | 18.35 | 657 | 18.35 | 18.40 | -442 | 7,019 | -6.30% |
大買/大賣/鉅額交易
|
2020/08/24 | 8 | 18.25 | 709 | 18.27 | 18.25 | -701 | 7,739 | -9.06% |
大賣/鉅額交易
|
2020/08/21 | 7 | 18.29 | 1,114 | 18.27 | 18.30 | -1,107 | 7,804 | -14.18% |
大賣/鉅額交易
|
2020/08/20 | 154 | 18.32 | 493 | 18.19 | 18.15 | -339 | 7,807 | -4.34% |
大買/大賣/鉅額交易
|
2020/08/19 | 5 | 18.50 | 75 | 18.55 | 18.50 | -70 | 7,821 | -0.89% |
|
2020/08/18 | 220 | 18.59 | 27 | 18.47 | 18.60 | 193 | 7,842 | 2.46% |
大買/鉅額交易
|
2020/08/17 | 112 | 18.50 | 27 | 18.42 | 18.45 | 85 | 7,999 | 1.06% |
大買/
|
2020/08/14 | 6 | 18.40 | 50 | 18.40 | 18.40 | -44 | 8,087 | -0.54% |
|
2020/08/13 | 499 | 18.54 | 152 | 18.45 | 18.55 | 347 | 8,115 | 4.28% |
大買/大賣/鉅額交易
|
2020/08/12 | 26 | 18.33 | 5 | 18.35 | 18.35 | 21 | 8,177 | 0.26% |
|
2020/08/11 | 53 | 18.31 | 669 | 18.34 | 18.30 | -616 | 8,158 | -7.55% |
大賣/鉅額交易
|
2020/08/10 | 14 | 19.35 | 1 | 19.30 | 19.40 | 13 | 8,074 | 0.16% |
|
2020/08/07 | 41 | 19.25 | 630 | 19.23 | 19.20 | -589 | 8,037 | -7.33% |
大賣/鉅額交易
|
2020/08/06 | 138 | 19.23 | 100 | 19.24 | 19.30 | 38 | 8,049 | 0.47% |
大買/
|
2020/08/05 | 25 | 19.03 | 200 | 18.97 | 19.05 | -175 | 8,051 | -2.17% |
大賣/鉅額交易
|
2020/08/04 | 24 | 18.88 | 83 | 18.89 | 18.85 | -59 | 8,059 | -0.73% |
|
2020/08/03 | 11 | 18.80 | 206 | 18.85 | 18.80 | -195 | 8,033 | -2.43% |
大賣/鉅額交易
|
2020/07/31 | 170 | 19.00 | 103 | 19.04 | 19.00 | 67 | 8,009 | 0.84% |
大買/大賣/
|
2020/07/30 | 380 | 19.19 | 414 | 19.02 | 19.20 | -34 | 8,042 | -0.42% |
大買/大賣/
|
2020/07/29 | 424 | 19.04 | 137 | 18.99 | 19.05 | 287 | 8,066 | 3.56% |
大買/大賣/鉅額交易
|
2020/07/28 | 374 | 18.97 | 36 | 18.73 | 19.00 | 338 | 8,200 | 4.12% |
大買/鉅額交易
|
2020/07/27 | 191 | 19.08 | 384 | 19.00 | 18.90 | -193 | 8,336 | -2.32% |
大買/大賣/鉅額交易
|
2020/07/24 | 82 | 19.12 | 182 | 19.13 | 19.10 | -100 | 8,344 | -1.20% |
大賣/
|
2020/07/23 | 221 | 19.40 | 170 | 19.36 | 19.35 | 51 | 8,290 | 0.62% |
大買/大賣/
|
2020/07/22 | 174 | 19.50 | 522 | 19.48 | 19.50 | -348 | 8,341 | -4.17% |
大買/大賣/鉅額交易
|
2020/07/21 | 19 | 19.46 | 22 | 19.50 | 19.45 | -3 | 8,346 | -0.04% |
|
2020/07/20 | 10 | 19.35 | 637 | 19.31 | 19.30 | -627 | 8,441 | -7.43% |
大賣/鉅額交易
|
2020/07/17 | 97 | 19.39 | 89 | 19.42 | 19.35 | 8 | 8,466 | 0.09% |
|
2020/07/16 | 200 | 19.49 | 94 | 19.47 | 19.45 | 106 | 8,589 | 1.23% |
大買/鉅額交易
|
2020/07/15 | 76.6 | 19.60 | 207 | 19.55 | 19.60 | -130.4 | 8,692 | -1.50% |
大賣/鉅額交易
|
2020/07/14 | 16 | 19.36 | 576 | 19.35 | 19.35 | -560 | 8,721 | -6.42% |
大賣/鉅額交易
|
2020/07/13 | 14 | 19.45 | 16 | 19.45 | 19.40 | -2 | 8,893 | -0.02% |
|
2020/07/10 | 27 | 19.47 | 27 | 19.45 | 19.45 | 0 | 8,994 | 0.00% |
|
2020/07/09 | 4 | 19.55 | 112 | 19.61 | 19.65 | -108 | 9,089 | -1.19% |
大賣/鉅額交易
|
2020/07/08 | 748 | 19.59 | 935 | 19.57 | 19.60 | -187 | 9,046 | -2.07% |
大買/大賣/鉅額交易
|
2020/07/07 | 6.1 | 19.65 | 328 | 19.62 | 19.65 | -321.9 | 9,065 | -3.55% |
大賣/鉅額交易
|
2020/07/06 | 319 | 19.72 | 0 | 0.00 | 19.75 | 319 | 9,041 | 3.53% |
大買/鉅額交易
|
2020/07/03 | 360 | 19.57 | 40 | 19.55 | 19.55 | 320 | 9,100 | 3.52% |
大買/鉅額交易
|
2020/07/02 | 46 | 19.49 | 200 | 19.48 | 19.50 | -154 | 9,213 | -1.67% |
大賣/鉅額交易
|
2020/07/01 | 372 | 19.40 | 13 | 19.39 | 19.40 | 359 | 9,276 | 3.87% |
大買/鉅額交易
|
2020/06/30 | 425 | 19.35 | 750 | 19.36 | 19.35 | -325 | 9,442 | -3.44% |
大買/大賣/鉅額交易
|
2020/06/29 | 477 | 19.29 | 187 | 19.25 | 19.25 | 290 | 9,446 | 3.07% |
大買/大賣/鉅額交易
|
2020/06/24 | 698 | 19.58 | 118 | 19.60 | 19.55 | 580 | 9,461 | 6.13% |
大買/大賣/鉅額交易
|
2020/06/23 | 198 | 19.52 | 108 | 19.55 | 19.55 | 90 | 9,465 | 0.95% |
大買/大賣/
|
2020/06/22 | 227 | 19.46 | 130 | 19.48 | 19.40 | 97 | 9,473 | 1.02% |
大買/大賣/
|
2020/06/19 | 958 | 19.60 | 2,135.3 | 19.62 | 19.60 | -1,177.3 | 9,488 | -12.41% |
大買/大賣/鉅額交易
|
2020/06/18 | 47 | 19.79 | 711 | 19.76 | 19.75 | -664 | 9,521 | -6.97% |
大賣/鉅額交易
|
2020/06/17 | 163 | 20.04 | 488 | 19.74 | 20.05 | -325 | 9,627 | -3.38% |
大買/大賣/鉅額交易
|
2020/06/16 | 532 | 19.71 | 72 | 19.58 | 19.75 | 460 | 9,790 | 4.70% |
大買/鉅額交易
|
2020/06/15 | 25 | 19.30 | 662 | 19.33 | 19.30 | -637 | 10,046 | -6.34% |
大賣/鉅額交易
|
2020/06/12 | 65 | 19.47 | 553 | 19.45 | 19.45 | -488 | 10,237 | -4.77% |
大賣/鉅額交易
|
2020/06/11 | 1,000 | 19.91 | 368 | 19.92 | 19.75 | 632 | 10,453 | 6.05% |
大買/大賣/鉅額交易
|
2020/06/10 | 337 | 20.21 | 441 | 20.22 | 20.25 | -104 | 10,493 | -0.99% |
大買/大賣/鉅額交易
|
2020/06/09 | 123 | 20.19 | 368 | 20.21 | 20.15 | -245 | 10,866 | -2.25% |
大買/大賣/鉅額交易
|
2020/06/08 | 91 | 20.22 | 349 | 20.31 | 20.40 | -258 | 11,116 | -2.32% |
大賣/鉅額交易
|
2020/06/05 | 360 | 19.90 | 255 | 19.85 | 19.90 | 105 | 11,066 | 0.95% |
大買/大賣/鉅額交易
|
2020/06/04 | 861 | 19.85 | 813 | 19.82 | 19.85 | 48 | 11,250 | 0.43% |
大買/大賣/
|
2020/06/03 | 58 | 19.60 | 285 | 19.62 | 19.65 | -227 | 11,357 | -2.00% |
大賣/鉅額交易
|
2020/06/02 | 174 | 19.20 | 903 | 19.19 | 19.20 | -729 | 11,328 | -6.44% |
大買/大賣/鉅額交易
|
2020/06/01 | 7 | 19.16 | 598 | 19.09 | 19.10 | -591 | 11,285 | -5.24% |
大賣/鉅額交易
|
2020/05/29 | 9,854 | 18.82 | 2,885 | 18.83 | 18.80 | 6,969 | 11,229 | 62.06% |
大買/大賣/鉅額交易
|
2020/05/28 | 250 | 18.96 | 417.2 | 19.07 | 18.95 | -167.2 | 10,596 | -1.58% |
大買/大賣/鉅額交易
|
2020/05/27 | 90 | 19.06 | 126 | 19.07 | 19.05 | -36 | 10,702 | -0.34% |
大賣/
|
2020/05/26 | 496 | 19.09 | 503 | 19.08 | 19.15 | -7 | 10,823 | -0.06% |
大買/大賣/
|
2020/05/25 | 353 | 18.76 | 202 | 18.72 | 18.80 | 151 | 10,889 | 1.39% |
大買/大賣/鉅額交易
|
2020/05/22 | 0 | 0.00 | 378 | 18.82 | 18.75 | -378 | 10,859 | -3.48% |
大賣/鉅額交易
|
2020/05/21 | 554 | 19.05 | 123 | 19.05 | 19.10 | 431 | 10,746 | 4.01% |
大買/大賣/鉅額交易
|
2020/05/20 | 307 | 18.91 | 555 | 18.89 | 18.85 | -248 | 10,677 | -2.32% |
大買/大賣/鉅額交易
|
2020/05/19 | 364 | 18.92 | 75.2 | 18.91 | 18.85 | 288.8 | 10,669 | 2.71% |
大買/鉅額交易
|
2020/05/18 | 15 | 18.80 | 607 | 18.77 | 18.80 | -592 | 10,672 | -5.55% |
大賣/鉅額交易
|
2020/05/15 | 491 | 18.85 | 786 | 18.82 | 18.80 | -295 | 10,686 | -2.76% |
大買/大賣/鉅額交易
|
2020/05/14 | 0 | 0.00 | 277 | 18.85 | 18.80 | -277 | 10,636 | -2.60% |
大賣/鉅額交易
|
2020/05/13 | 480 | 19.00 | 450.7 | 19.02 | 19.10 | 29.3 | 10,582 | 0.28% |
大買/大賣/
|
2020/05/12 | 64.1 | 18.95 | 448 | 18.93 | 18.90 | -383.9 | 10,600 | -3.62% |
大賣/鉅額交易
|
2020/05/11 | 26 | 19.18 | 802.4 | 19.16 | 19.15 | -776.4 | 10,591 | -7.33% |
大賣/鉅額交易
|
2020/05/08 | 69 | 18.99 | 555 | 18.94 | 18.90 | -486 | 10,630 | -4.57% |
大賣/鉅額交易
|
2020/05/07 | 160 | 18.75 | 793 | 18.79 | 18.75 | -633 | 10,640 | -5.95% |
大買/大賣/鉅額交易
|
2020/05/06 | 73 | 18.77 | 565 | 18.77 | 18.75 | -492 | 10,597 | -4.64% |
大賣/鉅額交易
|
2020/05/05 | 91 | 18.83 | 616 | 18.81 | 18.80 | -525 | 10,598 | -4.95% |
大賣/鉅額交易
|
2020/05/04 | 25 | 18.88 | 719 | 18.85 | 18.80 | -694 | 10,585 | -6.56% |
大賣/鉅額交易
|
2020/04/30 | 1,025 | 19.63 | 219 | 19.75 | 19.60 | 806 | 10,474 | 7.69% |
大買/大賣/鉅額交易
|
2020/04/29 | 18.3 | 19.60 | 522.8 | 19.69 | 19.60 | -504.5 | 10,418 | -4.84% |
大賣/鉅額交易
|
2020/04/28 | 1,158 | 19.48 | 418.4 | 19.42 | 19.50 | 739.6 | 10,460 | 7.07% |
大買/大賣/鉅額交易
|
2020/04/27 | 143 | 19.38 | 14 | 19.28 | 19.40 | 129 | 10,685 | 1.21% |
大買/鉅額交易
|
2020/04/24 | 92 | 18.96 | 477 | 18.95 | 18.90 | -385 | 10,621 | -3.62% |
大賣/鉅額交易
|
2020/04/23 | 82 | 19.00 | 206 | 19.01 | 19.00 | -124 | 10,598 | -1.17% |
大賣/鉅額交易
|
2020/04/22 | 69 | 19.10 | 252 | 19.07 | 19.10 | -183 | 10,454 | -1.75% |
大賣/鉅額交易
|
2020/04/21 | 33 | 19.22 | 556 | 19.28 | 19.20 | -523 | 10,412 | -5.02% |
大賣/鉅額交易
|
2020/04/20 | 51 | 20.15 | 841 | 20.27 | 20.15 | -790 | 10,270 | -7.69% |
大賣/鉅額交易
|
2020/04/17 | 220 | 20.53 | 77 | 20.66 | 20.30 | 143 | 10,156 | 1.41% |
大買/鉅額交易
|
2020/04/16 | 376 | 20.10 | 476 | 20.33 | 20.10 | -100 | 10,050 | -1.00% |
大買/大賣/
|
2020/04/15 | 49 | 20.41 | 526 | 20.46 | 20.60 | -477 | 9,879 | -4.83% |
大賣/鉅額交易
|
2020/04/14 | 300 | 19.79 | 1,435 | 19.78 | 19.75 | -1,135 | 9,779 | -11.61% |
大買/大賣/鉅額交易
|
2020/04/13 | 28 | 19.60 | 430 | 19.65 | 19.60 | -402 | 9,673 | -4.16% |
大賣/鉅額交易
|
2020/04/10 | 61 | 19.68 | 960 | 19.70 | 19.70 | -899 | 9,668 | -9.30% |
大賣/鉅額交易
|
2020/04/09 | 36 | 19.32 | 383 | 19.31 | 19.40 | -347 | 9,610 | -3.61% |
大賣/鉅額交易
|
2020/04/08 | 441 | 19.27 | 304 | 19.23 | 19.20 | 137 | 9,578 | 1.43% |
大買/大賣/鉅額交易
|
2020/04/07 | 1,107 | 19.42 | 2,318.9 | 19.22 | 19.45 | -1,211.9 | 9,440 | -12.84% |
大買/大賣/鉅額交易
|
2020/04/06 | 1,763 | 19.04 | 2,173 | 19.05 | 19.15 | -410 | 9,345 | -4.39% |
大買/大賣/鉅額交易
|
2020/04/01 | 464 | 18.84 | 1,659 | 18.86 | 18.80 | -1,195 | 9,213 | -12.97% |
大買/大賣/鉅額交易
|
2020/03/31 | 726 | 19.07 | 633 | 19.18 | 19.05 | 93 | 8,995 | 1.03% |
大買/大賣/
|
2020/03/30 | 129 | 19.43 | 276 | 19.38 | 19.50 | -147 | 8,877 | -1.66% |
大買/大賣/鉅額交易
|
2020/03/27 | 88 | 19.82 | 218 | 19.72 | 19.85 | -130 | 8,766 | -1.48% |
大賣/鉅額交易
|
2020/03/26 | 1,016 | 19.69 | 331 | 19.68 | 19.70 | 685 | 8,718 | 7.86% |
大買/大賣/鉅額交易
|
2020/03/25 | 444 | 19.68 | 633 | 19.52 | 19.65 | -189 | 8,800 | -2.15% |
大買/大賣/鉅額交易
|
2020/03/24 | 519 | 19.40 | 1,837.9 | 19.31 | 19.25 | -1,318.9 | 8,733 | -15.10% |
大買/大賣/鉅額交易
|
2020/03/23 | 493.9 | 18.25 | 1,569.2 | 18.30 | 18.25 | -1,075.2 | 8,684 | -12.38% |
大買/大賣/鉅額交易
|
2020/03/20 | 1,094 | 18.75 | 2,364 | 18.76 | 18.70 | -1,270 | 8,611 | -14.75% |
大買/大賣/鉅額交易
|
2020/03/19 | 644 | 18.58 | 619 | 18.69 | 18.70 | 25 | 8,286 | 0.30% |
大買/大賣/
|
2020/03/18 | 435.7 | 19.21 | 1,527 | 19.33 | 19.50 | -1,091.3 | 7,984 | -13.67% |
大買/大賣/鉅額交易
|
2020/03/17 | 1,305 | 19.77 | 1,053 | 19.95 | 19.45 | 252 | 7,757 | 3.25% |
大買/大賣/鉅額交易
|
2020/03/16 | 556 | 21.34 | 1,094 | 21.55 | 21.20 | -538 | 7,518 | -7.16% |
大買/大賣/鉅額交易
|
2020/03/13 | 1,629 | 21.52 | 775 | 21.19 | 22.25 | 854 | 7,323 | 11.66% |
大買/大賣/鉅額交易
|
2020/03/12 | 1,852 | 22.44 | 1,372 | 22.43 | 22.20 | 480 | 6,860 | 7.00% |
大買/大賣/鉅額交易
|
2020/03/11 | 1,283 | 23.01 | 221 | 22.99 | 23.05 | 1,062 | 6,557 | 16.19% |
大買/大賣/鉅額交易
|
2020/03/10 | 125 | 23.01 | 419 | 22.98 | 22.95 | -294 | 6,476 | -4.54% |
大買/大賣/鉅額交易
|
2020/03/09 | 309 | 23.02 | 1,204 | 23.01 | 23.00 | -895 | 6,276 | -14.26% |
大買/大賣/鉅額交易
|
2020/03/06 | 149 | 23.24 | 641 | 23.24 | 23.25 | -492 | 6,042 | -8.14% |
大買/大賣/鉅額交易
|
2020/03/05 | 75 | 23.34 | 109 | 23.37 | 23.40 | -34 | 5,917 | -0.57% |
大賣/
|
2020/03/04 | 967.1 | 23.29 | 294 | 23.24 | 23.30 | 673.1 | 5,890 | 11.43% |
大買/大賣/鉅額交易
|
2020/03/03 | 15 | 23.20 | 858 | 23.20 | 23.20 | -843 | 5,820 | -14.48% |
大賣/鉅額交易
|
2020/03/02 | 394 | 23.15 | 738 | 23.11 | 23.20 | -344 | 5,690 | -6.05% |
大買/大賣/鉅額交易
|
2020/02/27 | 1,247 | 23.16 | 227 | 23.17 | 23.20 | 1,020 | 5,780 | 17.64% |
大買/大賣/鉅額交易
|
2020/02/26 | 214 | 22.99 | 560 | 23.02 | 23.10 | -346 | 5,630 | -6.14% |
大買/大賣/鉅額交易
|
2020/02/25 | 19 | 23.24 | 238 | 23.24 | 23.25 | -219 | 5,499 | -3.98% |
大賣/鉅額交易
|
2020/02/24 | 329 | 23.15 | 227 | 23.19 | 23.25 | 102 | 5,537 | 1.84% |
大買/大賣/鉅額交易
|
2020/02/21 | 141 | 23.29 | 305 | 23.33 | 23.25 | -164 | 5,484 | -2.99% |
大買/大賣/鉅額交易
|
2020/02/20 | 12 | 23.36 | 875 | 23.40 | 23.35 | -863 | 5,531 | -15.60% |
大賣/鉅額交易
|
2020/02/19 | 613 | 23.44 | 101 | 23.38 | 23.50 | 512 | 5,500 | 9.31% |
大買/大賣/鉅額交易
|
2020/02/18 | 276 | 23.15 | 226 | 23.14 | 23.15 | 50 | 5,477 | 0.91% |
大買/大賣/
|
2020/02/17 | 154 | 23.15 | 45 | 23.11 | 23.15 | 109 | 5,565 | 1.96% |
大買/鉅額交易
|
2020/02/14 | 8 | 23.15 | 148 | 23.15 | 23.20 | -140 | 5,649 | -2.48% |
大賣/鉅額交易
|
2020/02/13 | 3 | 23.07 | 44 | 23.05 | 23.10 | -41 | 5,775 | -0.71% |
|
2020/02/12 | 249 | 22.96 | 206 | 22.90 | 23.00 | 43 | 5,908 | 0.73% |
大買/大賣/
|
2020/02/11 | 676 | 22.89 | 458 | 22.82 | 22.70 | 218 | 5,918 | 3.68% |
大買/大賣/鉅額交易
|
2020/02/10 | 373 | 22.93 | 150 | 22.92 | 22.95 | 223 | 5,986 | 3.72% |
大買/大賣/鉅額交易
|
2020/02/07 | 239 | 22.63 | 244 | 22.83 | 22.90 | -5 | 6,011 | -0.08% |
大買/大賣/
|
2020/02/06 | 604 | 22.74 | 41 | 22.68 | 22.75 | 563 | 6,030 | 9.34% |
大買/鉅額交易
|
2020/02/05 | 264 | 22.18 | 1,137 | 22.09 | 22.20 | -873 | 6,022 | -14.49% |
大買/大賣/鉅額交易
|
2020/02/04 | 643 | 21.98 | 140 | 21.96 | 22.15 | 503 | 6,123 | 8.21% |
大買/大賣/鉅額交易
|
2020/02/03 | 277 | 21.37 | 548 | 21.60 | 21.75 | -271 | 6,444 | -4.20% |
大買/大賣/鉅額交易
|
2020/01/31 | 220 | 21.59 | 458 | 21.50 | 21.45 | -238 | 6,420 | -3.71% |
大買/大賣/鉅額交易
|
2020/01/30 | 1,151 | 21.87 | 2,410 | 21.73 | 21.65 | -1,259 | 6,417 | -19.62% |
大買/大賣/鉅額交易
|
2020/01/20 | 25 | 22.45 | 134 | 22.45 | 22.45 | -109 | 6,241 | -1.75% |
大賣/鉅額交易
|
2020/01/17 | 75 | 22.40 | 428 | 22.34 | 22.40 | -353 | 6,334 | -5.57% |
大賣/鉅額交易
|
2020/01/16 | 116 | 22.45 | 370 | 22.42 | 22.45 | -254 | 6,435 | -3.95% |
大買/大賣/鉅額交易
|
2020/01/15 | 714 | 22.36 | 433 | 22.39 | 22.35 | 281 | 6,522 | 4.31% |
大買/大賣/鉅額交易
|
2020/01/14 | 421 | 22.49 | 303 | 22.45 | 22.55 | 118 | 6,611 | 1.78% |
大買/大賣/鉅額交易
|
2020/01/13 | 24 | 22.44 | 222 | 22.39 | 22.50 | -198 | 6,694 | -2.96% |
大賣/鉅額交易
|
2020/01/10 | 7 | 22.29 | 458 | 22.30 | 22.40 | -451 | 6,739 | -6.69% |
大賣/鉅額交易
|
2020/01/09 | 21 | 22.35 | 225 | 22.29 | 22.40 | -204 | 6,794 | -3.00% |
大賣/鉅額交易
|
2020/01/08 | 792.4 | 22.28 | 156 | 22.34 | 22.25 | 636.4 | 6,828 | 9.32% |
大買/大賣/鉅額交易
|
2020/01/07 | 69 | 22.55 | 796.1 | 22.51 | 22.55 | -727.1 | 6,811 | -10.68% |
大賣/鉅額交易
|
2020/01/06 | 92 | 22.58 | 1,420 | 22.61 | 22.55 | -1,328 | 6,877 | -19.31% |
大賣/鉅額交易
|
2020/01/03 | 47 | 22.80 | 199 | 22.81 | 22.85 | -152 | 6,879 | -2.21% |
大賣/鉅額交易
|
2020/01/02 | 163.6 | 22.79 | 436 | 22.73 | 22.80 | -272.4 | 6,881 | -3.96% |
大買/大賣/鉅額交易
|
2019/12/31 | 177 | 22.70 | 198 | 22.80 | 22.70 | -21 | 6,888 | -0.30% |
大買/大賣/
|
2019/12/30 | 348 | 22.86 | 113 | 22.92 | 22.80 | 235 | 6,931 | 3.39% |
大買/大賣/鉅額交易
|
2019/12/27 | 2 | 22.90 | 213 | 22.93 | 22.90 | -211 | 6,957 | -3.03% |
大賣/鉅額交易
|
2019/12/26 | 0 | 0.00 | 119 | 22.91 | 22.90 | -119 | 6,985 | -1.70% |
大賣/鉅額交易
|
2019/12/25 | 40 | 22.93 | 457 | 22.91 | 22.95 | -417 | 7,154 | -5.83% |
大賣/鉅額交易
|
2019/12/24 | 7 | 22.92 | 278 | 22.94 | 22.95 | -271 | 7,301 | -3.71% |
大賣/鉅額交易
|
2019/12/23 | 35 | 22.91 | 61 | 22.93 | 23.00 | -26 | 7,348 | -0.35% |
|
2019/12/20 | 1,059.7 | 22.80 | 850.5 | 22.80 | 22.75 | 209.2 | 7,409 | 2.82% |
大買/大賣/鉅額交易
|
2019/12/19 | 117 | 22.83 | 359 | 22.83 | 22.90 | -242 | 7,356 | -3.29% |
大買/大賣/鉅額交易
|
2019/12/18 | 57 | 22.86 | 1,846 | 22.77 | 22.90 | -1,789 | 7,419 | -24.11% |
大賣/鉅額交易
|
2019/12/17 | 388 | 22.68 | 449 | 22.64 | 22.70 | -61 | 7,538 | -0.81% |
大買/大賣/
|
2019/12/16 | 201 | 22.63 | 359 | 22.61 | 22.55 | -158 | 7,563 | -2.09% |
大買/大賣/鉅額交易
|
2019/12/13 | 344 | 22.57 | 979 | 22.60 | 22.55 | -635 | 7,679 | -8.27% |
大買/大賣/鉅額交易
|
2019/12/12 | 294 | 22.54 | 843 | 22.57 | 22.60 | -549 | 7,754 | -7.08% |
大買/大賣/鉅額交易
|
2019/12/11 | 783 | 22.50 | 676 | 22.55 | 22.50 | 107 | 7,844 | 1.36% |
大買/大賣/鉅額交易
|
2019/12/10 | 14 | 22.65 | 558 | 22.65 | 22.65 | -544 | 7,855 | -6.93% |
大賣/鉅額交易
|
2019/12/09 | 144 | 22.76 | 103 | 22.73 | 22.80 | 41 | 7,941 | 0.52% |
大買/大賣/
|
2019/12/06 | 206 | 22.76 | 731 | 22.77 | 22.75 | -525 | 8,012 | -6.55% |
大買/大賣/鉅額交易
|
2019/12/05 | 861 | 22.82 | 1,228 | 22.83 | 22.80 | -367 | 8,032 | -4.57% |
大買/大賣/鉅額交易
|
2019/12/04 | 607 | 22.87 | 143.1 | 22.85 | 22.85 | 463.9 | 8,057 | 5.76% |
大買/大賣/鉅額交易
|
2019/12/03 | 1,885 | 22.90 | 516 | 22.88 | 22.90 | 1,369 | 8,054 | 17.00% |
大買/大賣/鉅額交易
|
2019/12/02 | 23 | 22.90 | 51 | 22.90 | 22.90 | -28 | 8,066 | -0.35% |
|
2019/11/29 | 552 | 22.95 | 60 | 22.95 | 22.95 | 492 | 8,067 | 6.10% |
大買/鉅額交易
|
2019/11/28 | 222 | 22.97 | 59 | 22.94 | 23.00 | 163 | 8,046 | 2.03% |
大買/鉅額交易
|
2019/11/27 | 211 | 22.91 | 98 | 22.91 | 22.90 | 113 | 8,091 | 1.40% |
大買/鉅額交易
|
2019/11/26 | 3,591 | 22.91 | 1,202.1 | 22.90 | 22.90 | 2,388.9 | 8,149 | 29.31% |
大買/大賣/鉅額交易
|
2019/11/25 | 309 | 22.99 | 6 | 22.99 | 23.00 | 303 | 7,868 | 3.85% |
大買/鉅額交易
|
2019/11/22 | 402 | 22.98 | 248.9 | 22.97 | 22.95 | 153.1 | 8,010 | 1.91% |
大買/大賣/鉅額交易
|
2019/11/21 | 146 | 22.97 | 286 | 22.94 | 23.05 | -140 | 8,005 | -1.75% |
大買/大賣/鉅額交易
|
2019/11/20 | 305 | 22.97 | 415 | 22.90 | 23.00 | -110 | 7,958 | -1.38% |
大買/大賣/鉅額交易
|
2019/11/19 | 275 | 22.85 | 346 | 22.85 | 22.90 | -71 | 7,971 | -0.89% |
大買/大賣/
|
2019/11/18 | 405 | 22.79 | 470 | 22.69 | 22.80 | -65 | 7,945 | -0.82% |
大買/大賣/
|
2019/11/15 | 630 | 22.62 | 474 | 22.62 | 22.60 | 156 | 8,004 | 1.95% |
大買/大賣/鉅額交易
|
2019/11/14 | 33 | 22.58 | 410.8 | 22.56 | 22.55 | -377.8 | 8,007 | -4.72% |
大賣/鉅額交易
|
2019/11/13 | 211 | 22.74 | 212 | 22.70 | 22.75 | -1 | 8,025 | -0.01% |
大買/大賣/
|
2019/11/12 | 159 | 22.78 | 445 | 22.78 | 22.80 | -286 | 7,961 | -3.59% |
大買/大賣/鉅額交易
|
2019/11/11 | 141 | 22.89 | 296 | 22.91 | 22.90 | -155 | 7,828 | -1.98% |
大買/大賣/鉅額交易
|
2019/11/08 | 75 | 23.15 | 338 | 23.20 | 23.20 | -263 | 7,683 | -3.42% |
大賣/鉅額交易
|
2019/11/07 | 314 | 23.24 | 387 | 23.22 | 23.25 | -73 | 7,663 | -0.95% |
大買/大賣/
|
2019/11/06 | 240 | 23.44 | 140 | 23.44 | 23.50 | 100 | 7,542 | 1.33% |
大買/大賣/
|
2019/11/05 | 235.2 | 23.21 | 352 | 23.23 | 23.35 | -116.8 | 7,591 | -1.54% |
大買/大賣/鉅額交易
|
2019/11/04 | 722 | 23.43 | 150 | 23.46 | 23.55 | 572 | 7,732 | 7.40% |
大買/大賣/鉅額交易
|
2019/11/01 | 302 | 23.32 | 1,075 | 23.44 | 23.50 | -773 | 7,938 | -9.74% |
大買/大賣/鉅額交易
|
2019/10/31 | 254 | 23.63 | 2,345 | 23.74 | 23.75 | -2,091 | 7,979 | -26.20% |
大買/大賣/鉅額交易
|
2019/10/30 | 222 | 23.05 | 1,045 | 23.03 | 23.10 | -823 | 7,659 | -10.74% |
大買/大賣/鉅額交易
|
2019/10/29 | 175 | 22.70 | 685 | 22.72 | 22.75 | -510 | 7,603 | -6.71% |
大買/大賣/鉅額交易
|
2019/10/28 | 347 | 22.36 | 349 | 22.45 | 22.50 | -2 | 7,548 | -0.03% |
大買/大賣/
|
2019/10/25 | 852 | 22.11 | 134 | 22.09 | 22.15 | 718 | 7,550 | 9.51% |
大買/大賣/鉅額交易
|
2019/10/24 | 1,609 | 21.97 | 284 | 21.96 | 22.00 | 1,325 | 7,553 | 17.54% |
大買/大賣/鉅額交易
|
2019/10/23 | 349 | 21.91 | 210 | 21.90 | 21.90 | 139 | 7,595 | 1.83% |
大買/大賣/鉅額交易
|
2019/10/22 | 770 | 21.86 | 152 | 21.85 | 21.90 | 618 | 7,613 | 8.12% |
大買/大賣/鉅額交易
|
2019/10/21 | 422 | 21.77 | 148 | 21.76 | 21.80 | 274 | 7,593 | 3.61% |
大買/大賣/鉅額交易
|
2019/10/18 | 480 | 21.80 | 125 | 21.80 | 21.80 | 355 | 7,595 | 4.67% |
大買/大賣/鉅額交易
|
2019/10/17 | 1,113 | 21.82 | 141 | 21.83 | 21.85 | 972 | 7,703 | 12.62% |
大買/大賣/鉅額交易
|
2019/10/16 | 764 | 21.82 | 99.6 | 21.80 | 21.85 | 664.4 | 7,729 | 8.59% |
大買/鉅額交易
|
2019/10/15 | 229 | 21.84 | 345 | 21.81 | 21.85 | -116 | 7,770 | -1.49% |
大買/大賣/鉅額交易
|
2019/10/14 | 1,470 | 21.81 | 47 | 21.73 | 21.85 | 1,423 | 7,794 | 18.26% |
大買/鉅額交易
|
2019/10/09 | 167 | 21.68 | 359 | 21.63 | 21.60 | -192 | 7,772 | -2.47% |
大買/大賣/鉅額交易
|
2019/10/08 | 373 | 21.67 | 124 | 21.67 | 21.70 | 249 | 7,834 | 3.18% |
大買/大賣/鉅額交易
|
2019/10/07 | 30 | 21.55 | 52 | 21.55 | 21.55 | -22 | 7,890 | -0.28% |
|
2019/10/04 | 334 | 21.63 | 157 | 21.60 | 21.60 | 177 | 7,947 | 2.23% |
大買/大賣/鉅額交易
|
2019/10/03 | 2 | 21.70 | 487.6 | 21.64 | 21.60 | -485.6 | 7,940 | -6.12% |
大賣/鉅額交易
|
2019/10/02 | 464 | 21.72 | 155 | 21.75 | 21.75 | 309 | 7,944 | 3.89% |
大買/大賣/鉅額交易
|
2019/10/01 | 1,207 | 21.69 | 366 | 21.65 | 21.65 | 841 | 7,971 | 10.55% |
大買/大賣/鉅額交易
|
2019/09/27 | 66 | 21.68 | 395 | 21.70 | 21.65 | -329 | 7,892 | -4.17% |
大賣/鉅額交易
|
2019/09/26 | 489 | 21.71 | 50 | 21.72 | 21.75 | 439 | 7,850 | 5.59% |
大買/鉅額交易
|
2019/09/25 | 192 | 21.56 | 478 | 21.55 | 21.65 | -286 | 7,880 | -3.63% |
大買/大賣/鉅額交易
|
2019/09/24 | 620 | 21.58 | 934 | 21.53 | 21.55 | -314 | 7,939 | -3.95% |
大買/大賣/鉅額交易
|
2019/09/23 | 216 | 21.70 | 497 | 21.62 | 21.60 | -281 | 7,937 | -3.54% |
大買/大賣/鉅額交易
|
2019/09/20 | 2,698 | 21.69 | 2,570.2 | 21.68 | 21.70 | 127.8 | 7,972 | 1.60% |
大買/大賣/鉅額交易
|
2019/09/19 | 25.8 | 21.50 | 682 | 21.53 | 21.50 | -656.2 | 7,883 | -8.32% |
大賣/鉅額交易
|
2019/09/18 | 108 | 21.50 | 645 | 21.47 | 21.45 | -537 | 7,874 | -6.82% |
大買/大賣/鉅額交易
|
2019/09/17 | 200 | 21.37 | 772 | 21.36 | 21.40 | -572 | 7,786 | -7.35% |
大買/大賣/鉅額交易
|
2019/09/16 | 100 | 21.05 | 344 | 21.17 | 21.20 | -244 | 7,878 | -3.10% |
大賣/鉅額交易
|
2019/09/12 | 383 | 20.98 | 195 | 21.00 | 21.00 | 188 | 7,847 | 2.40% |
大買/大賣/鉅額交易
|
2019/09/11 | 420 | 20.79 | 468 | 20.80 | 20.80 | -48 | 7,930 | -0.61% |
大買/大賣/
|
2019/09/10 | 629.7 | 20.59 | 325 | 20.59 | 20.65 | 304.7 | 7,944 | 3.84% |
大買/大賣/鉅額交易
|
2019/09/09 | 102 | 20.30 | 433 | 20.35 | 20.45 | -331 | 7,947 | -4.16% |
大買/大賣/鉅額交易
|
2019/09/06 | 13 | 20.20 | 1,119 | 20.21 | 20.30 | -1,106 | 8,016 | -13.80% |
大賣/鉅額交易
|
2019/09/05 | 72 | 20.15 | 710.3 | 20.14 | 20.20 | -638.3 | 8,108 | -7.87% |
大賣/鉅額交易
|
2019/09/04 | 1,354 | 20.11 | 217 | 20.05 | 20.15 | 1,137 | 8,398 | 13.54% |
大買/大賣/鉅額交易
|
2019/09/03 | 0 | 0.00 | 222 | 20.12 | 20.05 | -222 | 8,819 | -2.52% |
大賣/鉅額交易
|
2019/09/02 | 36 | 20.20 | 33 | 20.20 | 20.25 | 3 | 9,403 | 0.03% |
|
2019/08/30 | 1,272 | 20.16 | 98 | 20.18 | 20.20 | 1,174 | 9,756 | 12.03% |
大買/鉅額交易
|
2019/08/29 | 367 | 20.09 | 793 | 19.96 | 20.10 | -426 | 9,894 | -4.31% |
大買/大賣/鉅額交易
|
2019/08/28 | 65 | 20.11 | 917 | 20.10 | 20.10 | -852 | 9,920 | -8.59% |
大賣/鉅額交易
|
2019/08/27 | 1,858 | 20.14 | 2,715.4 | 20.11 | 20.15 | -857.4 | 10,132 | -8.46% |
大買/大賣/鉅額交易
|
2019/08/26 | 606 | 20.08 | 885 | 20.06 | 20.05 | -279 | 10,370 | -2.69% |
大買/大賣/鉅額交易
|
2019/08/23 | 323 | 20.18 | 336 | 20.20 | 20.20 | -13 | 10,525 | -0.12% |
大買/大賣/
|
2019/08/22 | 846 | 20.16 | 834 | 20.14 | 20.20 | 12 | 10,556 | 0.11% |
大買/大賣/
|
2019/08/21 | 15 | 20.29 | 108 | 20.23 | 20.15 | -93 | 10,809 | -0.86% |
大賣/
|
2019/08/20 | 200 | 20.34 | 818 | 20.33 | 20.25 | -618 | 10,893 | -5.67% |
大買/大賣/鉅額交易
|
2019/08/19 | 4 | 20.10 | 869 | 20.20 | 20.30 | -865 | 11,062 | -7.82% |
大賣/鉅額交易
|
2019/08/16 | 216 | 20.04 | 2,357.1 | 19.98 | 20.05 | -2,141.1 | 11,052 | -19.37% |
大買/大賣/鉅額交易
|
2019/08/15 | 142 | 19.98 | 197 | 19.97 | 19.95 | -55 | 11,021 | -0.50% |
大買/大賣/
|
2019/08/14 | 142 | 20.03 | 389 | 20.00 | 19.95 | -247 | 11,171 | -2.21% |
大買/大賣/鉅額交易
|
2019/08/13 | 167 | 20.07 | 388 | 20.05 | 20.05 | -221 | 11,611 | -1.90% |
大買/大賣/鉅額交易
|
2019/08/12 | 113 | 20.06 | 336 | 20.03 | 20.05 | -223 | 11,651 | -1.91% |
大買/大賣/鉅額交易
|
2019/08/08 | 237 | 20.10 | 639 | 20.08 | 20.05 | -402 | 11,670 | -3.44% |
大買/大賣/鉅額交易
|
2019/08/07 | 866 | 20.05 | 1,223 | 20.04 | 20.10 | -357 | 11,667 | -3.06% |
大買/大賣/鉅額交易
|
2019/08/06 | 1,259 | 19.88 | 1,105.5 | 20.06 | 20.00 | 153.5 | 11,615 | 1.32% |
大買/大賣/鉅額交易
|
2019/08/05 | 1,307 | 21.15 | 163 | 21.12 | 21.15 | 1,144 | 11,410 | 10.03% |
大買/大賣/鉅額交易
|
2019/08/02 | 469 | 21.29 | 493 | 21.35 | 21.25 | -24 | 11,190 | -0.21% |
大買/大賣/
|
2019/08/01 | 270 | 21.71 | 269.2 | 21.66 | 21.65 | 0.8 | 11,067 | 0.01% |
大買/大賣/
|
2019/07/31 | 272 | 21.87 | 334 | 21.86 | 21.80 | -62 | 11,018 | -0.56% |
大買/大賣/
|
2019/07/30 | 608 | 21.92 | 626 | 21.89 | 21.85 | -18 | 10,957 | -0.16% |
大買/大賣/
|
2019/07/29 | 1,335 | 21.93 | 344 | 21.93 | 21.85 | 991 | 10,971 | 9.03% |
大買/大賣/鉅額交易
|
2019/07/26 | 431 | 21.91 | 260 | 21.89 | 21.85 | 171 | 10,938 | 1.56% |
大買/大賣/鉅額交易
|
2019/07/25 | 2,045 | 21.94 | 16.2 | 21.93 | 21.90 | 2,028.8 | 10,943 | 18.54% |
大買/鉅額交易
|
2019/07/24 | 576 | 21.74 | 303 | 21.72 | 21.80 | 273 | 10,883 | 2.51% |
大買/大賣/鉅額交易
|
2019/07/23 | 717 | 21.74 | 556 | 21.71 | 21.60 | 161 | 10,839 | 1.49% |
大買/大賣/鉅額交易
|
2019/07/22 | 50 | 21.85 | 344.1 | 21.88 | 21.85 | -294.1 | 10,749 | -2.74% |
大賣/鉅額交易
|
2019/07/19 | 325 | 21.86 | 824 | 21.87 | 21.85 | -499 | 10,666 | -4.68% |
大買/大賣/鉅額交易
|
2019/07/18 | 34 | 21.80 | 86 | 21.76 | 21.75 | -52 | 10,526 | -0.49% |
|
2019/07/17 | 33 | 21.65 | 532.8 | 21.67 | 21.65 | -499.8 | 10,441 | -4.79% |
大賣/鉅額交易
|
2019/07/16 | 0 | 0.00 | 433 | 21.54 | 21.60 | -433 | 10,338 | -4.19% |
大賣/鉅額交易
|
2019/07/15 | 0 | 0.00 | 437 | 21.61 | 21.55 | -437 | 10,281 | -4.25% |
大賣/鉅額交易
|
2019/07/12 | 253 | 21.61 | 764 | 21.63 | 21.50 | -511 | 10,268 | -4.98% |
大買/大賣/鉅額交易
|
2019/07/11 | 1,095 | 21.41 | 509 | 21.38 | 21.45 | 586 | 10,174 | 5.76% |
大買/大賣/鉅額交易
|
2019/07/10 | 33 | 21.17 | 226 | 21.15 | 21.15 | -193 | 10,127 | -1.91% |
大賣/鉅額交易
|
2019/07/09 | 351 | 21.07 | 65 | 21.05 | 21.05 | 286 | 10,077 | 2.84% |
大買/鉅額交易
|
2019/07/08 | 561 | 21.11 | 59 | 21.06 | 21.15 | 502 | 10,041 | 5.00% |
大買/鉅額交易
|
2019/07/05 | 148 | 20.97 | 161 | 21.01 | 21.05 | -13 | 10,048 | -0.13% |
大買/大賣/
|
2019/07/04 | 281 | 20.99 | 55 | 21.02 | 21.00 | 226 | 10,025 | 2.25% |
大買/鉅額交易
|
2019/07/03 | 1,573 | 20.99 | 516 | 20.92 | 21.00 | 1,057 | 9,985 | 10.59% |
大買/大賣/鉅額交易
|
2019/07/02 | 117 | 20.85 | 158 | 20.91 | 20.95 | -41 | 9,924 | -0.41% |
大買/大賣/
|
2019/07/01 | 92 | 20.91 | 146 | 20.94 | 20.85 | -54 | 9,855 | -0.55% |
大賣/
|
2019/06/28 | 345 | 20.96 | 57 | 20.97 | 20.95 | 288 | 9,759 | 2.95% |
大買/鉅額交易
|
2019/06/27 | 883 | 21.04 | 1,043 | 21.00 | 21.10 | -160 | 9,706 | -1.65% |
大買/大賣/鉅額交易
|
2019/06/26 | 605 | 20.91 | 1,177 | 20.90 | 20.85 | -572 | 9,695 | -5.90% |
大買/大賣/鉅額交易
|
2019/06/25 | 28 | 20.96 | 635.8 | 20.95 | 20.95 | -607.8 | 9,619 | -6.32% |
大賣/鉅額交易
|
2019/06/24 | 1,023 | 20.89 | 43 | 20.97 | 21.00 | 980 | 9,564 | 10.25% |
大買/鉅額交易
|
2019/06/21 | 1,581 | 20.82 | 616.3 | 20.91 | 20.80 | 964.7 | 9,519 | 10.13% |
大買/大賣/鉅額交易
|
2019/06/20 | 130 | 21.08 | 166 | 21.06 | 21.10 | -36 | 9,353 | -0.38% |
大買/大賣/
|
2019/06/19 | 209 | 20.91 | 558 | 20.94 | 21.00 | -349 | 9,339 | -3.74% |
大買/大賣/鉅額交易
|
2019/06/18 | 246 | 20.73 | 50 | 20.71 | 20.75 | 196 | 9,189 | 2.13% |
大買/鉅額交易
|
2019/06/17 | 27 | 20.60 | 224 | 20.54 | 20.70 | -197 | 9,152 | -2.15% |
大賣/鉅額交易
|
2019/06/14 | 286 | 20.56 | 777.4 | 20.56 | 20.55 | -491.4 | 9,169 | -5.36% |
大買/大賣/鉅額交易
|
2019/06/13 | 275 | 20.53 | 395 | 20.41 | 20.55 | -120 | 9,115 | -1.32% |
大買/大賣/鉅額交易
|
2019/06/12 | 430 | 20.23 | 605 | 20.29 | 20.35 | -175 | 9,044 | -1.93% |
大買/大賣/鉅額交易
|
2019/06/11 | 579 | 21.06 | 537 | 20.95 | 20.70 | 42 | 8,759 | 0.48% |
大買/大賣/
|
2019/06/10 | 1,716 | 21.26 | 649 | 21.25 | 21.45 | 1,067 | 8,307 | 12.84% |
大買/大賣/鉅額交易
|
2019/06/06 | 1,278 | 20.47 | 285 | 20.66 | 20.70 | 993 | 7,781 | 12.76% |
大買/大賣/鉅額交易
|
2019/06/05 | 1,727 | 20.14 | 34 | 20.16 | 20.20 | 1,693 | 7,525 | 22.50% |
大買/鉅額交易
|
2019/06/04 | 753.6 | 20.00 | 76 | 20.02 | 20.05 | 677.6 | 7,383 | 9.18% |
大買/鉅額交易
|
2019/06/03 | 732 | 19.96 | 148 | 20.00 | 20.00 | 584 | 7,368 | 7.93% |
大買/大賣/鉅額交易
|
2019/05/31 | 960 | 19.93 | 256 | 19.90 | 19.95 | 704 | 7,172 | 9.82% |
大買/大賣/鉅額交易
|
2019/05/30 | 2,288 | 19.46 | 215 | 19.49 | 19.50 | 2,073 | 6,839 | 30.31% |
大買/大賣/鉅額交易
|
2019/05/29 | 1,357 | 19.27 | 72 | 19.25 | 19.25 | 1,285 | 6,744 | 19.05% |
大買/鉅額交易
|
2019/05/28 | 4,264 | 19.30 | 1,511.7 | 19.30 | 19.30 | 2,752.3 | 6,828 | 40.31% |
大買/大賣/鉅額交易
|
2019/05/27 | 1,214 | 19.26 | 15 | 19.17 | 19.25 | 1,199 | 6,611 | 18.14% |
大買/鉅額交易
|
2019/05/24 | 1,173 | 19.19 | 33 | 19.13 | 19.20 | 1,140 | 6,521 | 17.48% |
大買/鉅額交易
|
2019/05/23 | 331 | 19.00 | 94.4 | 18.91 | 19.00 | 236.6 | 6,363 | 3.72% |
大買/鉅額交易
|
2019/05/22 | 728 | 18.97 | 395 | 18.96 | 19.00 | 333 | 6,378 | 5.22% |
大買/大賣/鉅額交易
|
2019/05/21 | 625 | 18.98 | 40 | 18.98 | 19.00 | 585 | 6,384 | 9.16% |
大買/鉅額交易
|
2019/05/20 | 1,114 | 18.89 | 332 | 18.87 | 19.00 | 782 | 6,236 | 12.54% |
大買/大賣/鉅額交易
|
2019/05/17 | 265 | 18.33 | 513 | 18.30 | 18.35 | -248 | 5,794 | -4.28% |
大買/大賣/鉅額交易
|
2019/05/16 | 0 | 0.00 | 531.3 | 18.05 | 18.05 | -531.3 | 5,765 | -9.22% |
大賣/鉅額交易
|
2019/05/15 | 0 | 0.00 | 246 | 18.06 | 18.05 | -246 | 5,782 | -4.25% |
大賣/鉅額交易
|
2019/05/14 | 60 | 18.01 | 458 | 18.04 | 18.00 | -398 | 5,838 | -6.82% |
大賣/鉅額交易
|
2019/05/13 | 335 | 18.09 | 322 | 18.07 | 18.05 | 13 | 5,815 | 0.22% |
大買/大賣/
|
2019/05/10 | 366 | 18.13 | 387 | 18.10 | 18.10 | -21 | 5,844 | -0.36% |
大買/大賣/
|
2019/05/09 | 14 | 18.15 | 1,026 | 18.12 | 18.05 | -1,012 | 5,859 | -17.27% |
大賣/鉅額交易
|
2019/05/08 | 56 | 18.23 | 69.6 | 18.22 | 18.25 | -13.6 | 5,793 | -0.24% |
|
2019/05/07 | 19 | 18.20 | 61 | 18.24 | 18.30 | -42 | 5,756 | -0.73% |
|
2019/05/06 | 624 | 18.18 | 514 | 18.17 | 18.15 | 110 | 5,794 | 1.90% |
大買/大賣/鉅額交易
|
2019/05/03 | 86 | 18.46 | 58 | 18.43 | 18.45 | 28 | 5,721 | 0.49% |
|
2019/05/02 | 1,182 | 18.57 | 42 | 18.54 | 18.50 | 1,140 | 5,654 | 20.16% |
大買/鉅額交易
|
2019/04/30 | 1,357 | 18.49 | 115 | 18.43 | 18.50 | 1,242 | 5,552 | 22.37% |
大買/大賣/鉅額交易
|
2019/04/29 | 482 | 18.41 | 8 | 18.45 | 18.45 | 474 | 5,491 | 8.63% |
大買/鉅額交易
|
2019/04/26 | 413 | 18.34 | 34 | 18.30 | 18.35 | 379 | 5,446 | 6.96% |
大買/鉅額交易
|
2019/04/25 | 9 | 18.34 | 57 | 18.25 | 18.35 | -48 | 5,447 | -0.88% |
|
2019/04/24 | 423 | 18.28 | 720 | 18.27 | 18.25 | -297 | 5,455 | -5.44% |
大買/大賣/鉅額交易
|
2019/04/23 | 202 | 18.25 | 28 | 18.27 | 18.30 | 174 | 5,457 | 3.19% |
大買/鉅額交易
|
2019/04/22 | 4 | 18.25 | 107 | 18.20 | 18.20 | -103 | 5,476 | -1.88% |
大賣/鉅額交易
|
2019/04/19 | 7 | 18.25 | 0 | 0.00 | 18.20 | 7 | 5,508 | 0.13% |
|
2019/04/18 | 48 | 18.26 | 116.1 | 18.29 | 18.25 | -68.1 | 5,516 | -1.23% |
大賣/
|
2019/04/17 | 344 | 18.30 | 185 | 18.27 | 18.35 | 159 | 5,590 | 2.84% |
大買/大賣/鉅額交易
|
2019/04/16 | 167 | 18.25 | 85.1 | 18.25 | 18.30 | 81.9 | 5,604 | 1.46% |
大買/
|
2019/04/15 | 81 | 18.30 | 69 | 18.27 | 18.30 | 12 | 5,665 | 0.21% |
|
2019/04/12 | 73 | 18.27 | 49 | 18.30 | 18.25 | 24 | 5,680 | 0.42% |
|
2019/04/11 | 31 | 18.39 | 38 | 18.35 | 18.40 | -7 | 5,706 | -0.12% |
|
2019/04/10 | 13 | 18.37 | 36 | 18.36 | 18.40 | -23 | 5,679 | -0.40% |
|
2019/04/09 | 343 | 18.38 | 30 | 18.30 | 18.40 | 313 | 5,727 | 5.46% |
大買/鉅額交易
|
2019/04/08 | 67 | 18.31 | 39 | 18.30 | 18.30 | 28 | 5,749 | 0.49% |
|
2019/04/03 | 76.2 | 18.26 | 691 | 18.24 | 18.30 | -614.8 | 5,796 | -10.61% |
大賣/鉅額交易
|
2019/04/02 | 225 | 18.30 | 84.3 | 18.30 | 18.30 | 140.7 | 5,793 | 2.43% |
大買/鉅額交易
|
2019/04/01 | 0 | 0.00 | 68 | 18.31 | 18.30 | -68 | 5,786 | -1.18% |
|
2019/03/29 | 205.6 | 18.30 | 292 | 18.28 | 18.45 | -86.4 | 5,753 | -1.50% |
大買/大賣/
|
2019/03/28 | 926 | 18.20 | 45 | 18.21 | 18.20 | 881 | 5,740 | 15.35% |
大買/鉅額交易
|
2019/03/27 | 159.3 | 18.29 | 47 | 18.28 | 18.25 | 112.3 | 5,739 | 1.96% |
大買/鉅額交易
|
2019/03/26 | 45 | 18.22 | 71 | 18.25 | 18.30 | -26 | 5,804 | -0.45% |
|
2019/03/25 | 5 | 18.20 | 170 | 18.17 | 18.25 | -165 | 5,818 | -2.84% |
大賣/鉅額交易
|
2019/03/22 | 619 | 18.23 | 66 | 18.40 | 18.20 | 553 | 5,768 | 9.59% |
大買/鉅額交易
|
2019/03/21 | 627 | 18.44 | 26 | 18.40 | 18.45 | 601 | 5,689 | 10.56% |
大買/鉅額交易
|
2019/03/20 | 397 | 18.45 | 3 | 18.43 | 18.45 | 394 | 5,663 | 6.96% |
大買/鉅額交易
|
2019/03/19 | 59 | 18.39 | 504.9 | 18.35 | 18.35 | -445.9 | 5,609 | -7.95% |
大賣/鉅額交易
|
2019/03/18 | 13 | 18.25 | 9 | 18.15 | 18.25 | 4 | 5,564 | 0.07% |
|
2019/03/15 | 675 | 18.15 | 804.6 | 18.15 | 18.15 | -129.6 | 5,551 | -2.33% |
大買/大賣/鉅額交易
|
2019/03/14 | 144 | 18.05 | 83 | 18.15 | 18.05 | 61 | 5,463 | 1.12% |
大買/
|
2019/03/13 | 0 | 0.00 | 209 | 18.14 | 18.10 | -209 | 5,472 | -3.82% |
大賣/鉅額交易
|
2019/03/12 | 435 | 18.16 | 69.3 | 18.15 | 18.20 | 365.8 | 5,454 | 6.71% |
大買/鉅額交易
|
2019/03/11 | 143 | 18.00 | 458 | 18.07 | 18.00 | -315 | 5,489 | -5.74% |
大買/大賣/鉅額交易
|
2019/03/08 | 0 | 0.00 | 486 | 18.08 | 18.10 | -486 | 5,446 | -8.92% |
大賣/鉅額交易
|
2019/03/07 | 16 | 18.21 | 435 | 18.19 | 18.15 | -419 | 5,609 | -7.47% |
大賣/鉅額交易
|
2019/03/06 | 10 | 18.21 | 39 | 18.30 | 18.30 | -29 | 5,595 | -0.52% |
|
2019/03/05 | 0 | 0.00 | 74 | 18.21 | 18.20 | -74 | 5,582 | -1.33% |
|
2019/03/04 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 5,561 | 0.02% |
|
2019/02/27 | 1,077 | 18.44 | 311 | 18.50 | 18.50 | 766 | 5,488 | 13.96% |
大買/大賣/鉅額交易
|
2019/02/26 | 171 | 18.25 | 799 | 18.27 | 18.25 | -628 | 5,357 | -11.72% |
大買/大賣/鉅額交易
|
2019/02/25 | 1,094 | 18.27 | 39 | 18.22 | 18.30 | 1,055 | 5,272 | 20.01% |
大買/鉅額交易
|
2019/02/22 | 1,147 | 18.27 | 6 | 18.25 | 18.30 | 1,141 | 5,245 | 21.75% |
大買/鉅額交易
|
2019/02/21 | 139 | 18.21 | 90 | 18.20 | 18.25 | 49 | 5,190 | 0.94% |
大買/
|
2019/02/20 | 1,135 | 18.14 | 1,320.1 | 18.12 | 18.20 | -185.1 | 5,155 | -3.59% |
大買/大賣/鉅額交易
|
2019/02/19 | 1,181 | 18.07 | 59 | 18.05 | 18.05 | 1,122 | 5,062 | 22.16% |
大買/鉅額交易
|
2019/02/18 | 293 | 18.03 | 0 | 0.00 | 18.10 | 293 | 5,041 | 5.81% |
大買/鉅額交易
|
2019/02/15 | 1,846 | 17.96 | 299.1 | 17.95 | 17.95 | 1,546.9 | 4,992 | 30.99% |
大買/大賣/鉅額交易
|
2019/02/14 | 935 | 17.93 | 1,409 | 17.91 | 17.90 | -474 | 4,920 | -9.63% |
大買/大賣/鉅額交易
|
2019/02/13 | 806 | 17.95 | 1,567 | 17.96 | 17.95 | -761 | 4,834 | -15.74% |
大買/大賣/鉅額交易
|
2019/02/12 | 1,158 | 17.97 | 1,683 | 17.95 | 18.00 | -525 | 4,739 | -11.08% |
大買/大賣/鉅額交易
|
2019/02/11 | 1,490 | 17.97 | 277.7 | 17.97 | 17.90 | 1,212.3 | 4,724 | 25.66% |
大買/大賣/鉅額交易
|
2019/01/30 | 962 | 17.96 | 74 | 17.90 | 17.90 | 888 | 4,680 | 18.97% |
大買/鉅額交易
|
2019/01/29 | 142 | 17.90 | 365 | 17.86 | 17.90 | -223 | 4,585 | -4.86% |
大買/大賣/鉅額交易
|
2019/01/28 | 584 | 17.98 | 246 | 17.95 | 18.00 | 338 | 4,586 | 7.37% |
大買/大賣/鉅額交易
|
2019/01/25 | 465 | 17.99 | 83 | 17.95 | 18.00 | 382 | 4,570 | 8.36% |
大買/鉅額交易
|
2019/01/24 | 912 | 17.97 | 158 | 17.96 | 18.00 | 754 | 4,517 | 16.69% |
大買/大賣/鉅額交易
|
2019/01/23 | 169 | 17.84 | 128 | 17.83 | 17.85 | 41 | 4,580 | 0.90% |
大買/大賣/
|
2019/01/22 | 4 | 17.80 | 422 | 17.80 | 17.80 | -418 | 4,611 | -9.06% |
大賣/鉅額交易
|
2019/01/21 | 383 | 17.90 | 59 | 17.90 | 17.85 | 324 | 4,620 | 7.01% |
大買/鉅額交易
|
2019/01/18 | 239 | 17.80 | 268 | 17.82 | 17.85 | -29 | 4,619 | -0.63% |
大買/大賣/
|
2019/01/17 | 0 | 0.00 | 3 | 17.73 | 17.75 | -3 | 4,707 | -0.06% |
|
2019/01/16 | 300 | 17.70 | 600 | 17.72 | 17.70 | -300 | 4,775 | -6.28% |
大買/大賣/鉅額交易
|
2019/01/15 | 90 | 17.86 | 8 | 17.95 | 17.95 | 82 | 4,808 | 1.71% |
|
2019/01/14 | 1,630 | 17.72 | 28 | 17.70 | 17.70 | 1,602 | 4,774 | 33.55% |
大買/鉅額交易
|
2019/01/11 | 153 | 17.88 | 17 | 17.94 | 17.95 | 136 | 4,759 | 2.86% |
大買/鉅額交易
|
2019/01/10 | 6 | 17.80 | 0 | 0.00 | 17.85 | 6 | 4,739 | 0.13% |
|
2019/01/09 | 582 | 17.89 | 173 | 17.93 | 17.95 | 409 | 4,785 | 8.55% |
大買/大賣/鉅額交易
|
2019/01/08 | 92 | 17.67 | 305 | 17.56 | 17.50 | -213 | 4,726 | -4.51% |
大賣/鉅額交易
|
2019/01/07 | 150 | 17.48 | 94 | 17.74 | 17.75 | 56 | 4,830 | 1.16% |
大買/
|
2019/01/04 | 430 | 17.27 | 26 | 17.29 | 17.25 | 404 | 4,900 | 8.24% |
大買/鉅額交易
|
2019/01/03 | 371 | 17.28 | 381 | 17.25 | 17.25 | -10 | 5,225 | -0.19% |
大買/大賣/
|
2019/01/02 | 0 | 0.00 | 120 | 17.24 | 17.25 | -120 | 5,283 | -2.27% |
大賣/鉅額交易
|
2018/12/28 | 895 | 17.22 | 127 | 17.23 | 17.20 | 768 | 5,337 | 14.39% |
大買/大賣/鉅額交易
|
2018/12/27 | 55 | 17.26 | 301 | 17.23 | 17.30 | -246 | 5,346 | -4.60% |
大賣/鉅額交易
|
2018/12/26 | 75 | 17.17 | 97 | 17.14 | 17.10 | -22 | 5,402 | -0.41% |
|
2018/12/25 | 0 | 0.00 | 67 | 17.30 | 17.20 | -67 | 5,366 | -1.25% |
|
2018/12/24 | 0 | 0.00 | 251 | 17.42 | 17.50 | -251 | 5,473 | -4.59% |
大賣/鉅額交易
|
2018/12/21 | 1,821 | 17.46 | 1,173.8 | 17.43 | 17.40 | 647.2 | 5,620 | 11.51% |
大買/大賣/鉅額交易
|
2018/12/20 | 214 | 17.53 | 176 | 17.50 | 17.60 | 38 | 5,644 | 0.67% |
大買/大賣/
|
2018/12/19 | 270 | 17.54 | 311 | 17.48 | 17.70 | -41 | 5,637 | -0.73% |
大買/大賣/
|
2018/12/18 | 323 | 17.50 | 528 | 17.48 | 17.45 | -205 | 5,591 | -3.67% |
大買/大賣/鉅額交易
|
2018/12/17 | 2 | 17.65 | 179 | 17.65 | 17.65 | -177 | 5,685 | -3.11% |
大賣/鉅額交易
|
2018/12/14 | 39 | 17.63 | 435.5 | 17.66 | 17.75 | -396.5 | 5,746 | -6.90% |
大賣/鉅額交易
|
2018/12/13 | 637 | 17.69 | 207 | 17.67 | 17.75 | 430 | 5,809 | 7.40% |
大買/大賣/鉅額交易
|
2018/12/12 | 307 | 17.62 | 342 | 17.60 | 17.65 | -35 | 5,824 | -0.60% |
大買/大賣/
|
2018/12/11 | 464 | 17.56 | 320 | 17.49 | 17.65 | 144 | 5,817 | 2.48% |
大買/大賣/鉅額交易
|
2018/12/10 | 470 | 17.52 | 347 | 17.57 | 17.45 | 123 | 5,846 | 2.10% |
大買/大賣/鉅額交易
|
2018/12/07 | 0 | 0.00 | 155 | 17.61 | 17.65 | -155 | 5,847 | -2.65% |
大賣/鉅額交易
|
2018/12/06 | 75 | 17.65 | 401 | 17.65 | 17.65 | -326 | 5,904 | -5.52% |
大賣/鉅額交易
|
2018/12/05 | 385 | 17.83 | 608 | 17.82 | 17.85 | -223 | 5,937 | -3.76% |
大買/大賣/鉅額交易
|
2018/12/04 | 2,027 | 17.93 | 646 | 17.94 | 18.00 | 1,381 | 6,040 | 22.86% |
大買/大賣/鉅額交易
|
2018/12/03 | 1,255.8 | 17.80 | 509 | 17.76 | 17.90 | 746.8 | 6,029 | 12.39% |
大買/大賣/鉅額交易
|
2018/11/30 | 2,626.8 | 17.51 | 2,212.1 | 17.50 | 17.50 | 414.6 | 6,066 | 6.84% |
大買/大賣/鉅額交易
|
2018/11/29 | 163 | 17.67 | 323 | 17.74 | 17.60 | -160 | 5,997 | -2.67% |
大買/大賣/鉅額交易
|
2018/11/28 | 545 | 17.84 | 81 | 17.80 | 17.85 | 464 | 6,328 | 7.33% |
大買/鉅額交易
|
2018/11/27 | 739 | 17.75 | 497 | 17.76 | 17.70 | 242 | 6,796 | 3.56% |
大買/大賣/鉅額交易
|
2018/11/26 | 38 | 17.94 | 596 | 17.87 | 17.90 | -558 | 7,022 | -7.95% |
大賣/鉅額交易
|
2018/11/23 | 804 | 17.72 | 368 | 17.73 | 17.85 | 436 | 7,235 | 6.03% |
大買/大賣/鉅額交易
|
2018/11/22 | 55 | 17.73 | 89 | 17.75 | 17.75 | -34 | 7,361 | -0.46% |
|
2018/11/21 | 83 | 17.80 | 54 | 17.84 | 17.80 | 29 | 7,461 | 0.39% |
|
2018/11/20 | 578 | 17.87 | 119 | 17.87 | 17.85 | 459 | 7,533 | 6.09% |
大買/大賣/鉅額交易
|
2018/11/19 | 110 | 17.95 | 197 | 17.98 | 18.00 | -87 | 7,588 | -1.15% |
大買/大賣/
|
2018/11/16 | 30 | 17.95 | 211 | 17.94 | 17.95 | -181 | 7,656 | -2.36% |
大賣/鉅額交易
|
2018/11/15 | 87 | 17.87 | 118 | 17.79 | 17.95 | -31 | 7,774 | -0.40% |
大賣/
|
2018/11/14 | 354 | 17.74 | 14 | 17.75 | 17.85 | 340 | 7,932 | 4.29% |
大買/鉅額交易
|
2018/11/13 | 183 | 17.67 | 40 | 17.66 | 17.75 | 143 | 8,004 | 1.79% |
大買/鉅額交易
|
2018/11/12 | 207 | 17.83 | 13 | 17.85 | 17.80 | 194 | 8,058 | 2.41% |
大買/鉅額交易
|
2018/11/09 | 209 | 17.79 | 248 | 17.76 | 17.85 | -39 | 8,105 | -0.48% |
大買/大賣/
|
2018/11/08 | 461 | 17.83 | 196 | 17.79 | 17.95 | 265 | 8,187 | 3.24% |
大買/大賣/鉅額交易
|
2018/11/07 | 44 | 17.68 | 363 | 17.73 | 17.80 | -319 | 8,163 | -3.91% |
大賣/鉅額交易
|
2018/11/06 | 103 | 17.60 | 437 | 17.60 | 17.70 | -334 | 8,185 | -4.08% |
大買/大賣/鉅額交易
|
2018/11/05 | 427 | 17.57 | 1,131.7 | 17.54 | 17.65 | -704.7 | 8,269 | -8.52% |
大買/大賣/鉅額交易
|
2018/11/02 | 125 | 17.54 | 386 | 17.53 | 17.60 | -261 | 8,289 | -3.15% |
大買/大賣/鉅額交易
|
2018/11/01 | 3 | 17.45 | 428 | 17.46 | 17.45 | -425 | 8,389 | -5.07% |
大賣/鉅額交易
|
2018/10/31 | 345.2 | 17.50 | 822 | 17.52 | 17.55 | -476.8 | 8,473 | -5.63% |
大買/大賣/鉅額交易
|
2018/10/30 | 35 | 17.37 | 383 | 17.43 | 17.50 | -348 | 8,387 | -4.15% |
大賣/鉅額交易
|
2018/10/29 | 257 | 17.42 | 399.9 | 17.36 | 17.35 | -142.9 | 8,417 | -1.70% |
大買/大賣/鉅額交易
|
2018/10/26 | 20 | 17.25 | 204 | 17.27 | 17.25 | -184 | 8,435 | -2.18% |
大賣/鉅額交易
|
2018/10/25 | 541 | 17.13 | 652 | 17.23 | 17.30 | -111 | 8,458 | -1.31% |
大買/大賣/鉅額交易
|
2018/10/24 | 158 | 17.28 | 519.7 | 17.33 | 17.30 | -361.7 | 8,445 | -4.28% |
大買/大賣/鉅額交易
|
2018/10/23 | 5 | 17.37 | 328 | 17.39 | 17.45 | -323 | 8,436 | -3.83% |
大賣/鉅額交易
|
2018/10/22 | 48 | 17.46 | 201 | 17.51 | 17.60 | -153 | 8,397 | -1.82% |
大賣/鉅額交易
|
2018/10/19 | 66.7 | 17.44 | 208 | 17.50 | 17.50 | -141.3 | 8,443 | -1.67% |
大賣/鉅額交易
|
2018/10/18 | 163 | 17.51 | 77 | 17.50 | 17.55 | 86 | 8,432 | 1.02% |
大買/
|
2018/10/17 | 341 | 17.51 | 98 | 17.50 | 17.50 | 243 | 8,437 | 2.88% |
大買/鉅額交易
|
2018/10/16 | 475 | 17.49 | 145 | 17.45 | 17.50 | 330 | 8,456 | 3.90% |
大買/大賣/鉅額交易
|
2018/10/15 | 144 | 17.49 | 266 | 17.60 | 17.40 | -122 | 8,449 | -1.44% |
大買/大賣/鉅額交易
|
2018/10/12 | 106 | 17.47 | 192 | 17.56 | 17.65 | -86 | 8,384 | -1.03% |
大買/大賣/
|
2018/10/11 | 204 | 17.52 | 1,804 | 17.73 | 17.50 | -1,600 | 8,352 | -19.16% |
大買/大賣/鉅額交易
|
2018/10/09 | 254 | 18.31 | 539 | 18.41 | 18.45 | -285 | 8,033 | -3.55% |
大買/大賣/鉅額交易
|
2018/10/08 | 229 | 18.32 | 161 | 18.30 | 18.30 | 68 | 7,942 | 0.86% |
大買/大賣/
|
2018/10/05 | 534 | 18.30 | 145 | 18.34 | 18.30 | 389 | 7,877 | 4.94% |
大買/大賣/鉅額交易
|
2018/10/04 | 941.8 | 18.46 | 42 | 18.50 | 18.50 | 899.8 | 7,872 | 11.43% |
大買/鉅額交易
|
2018/10/03 | 666 | 18.66 | 24 | 18.70 | 18.70 | 642 | 7,779 | 8.25% |
大買/鉅額交易
|
2018/10/02 | 1,422 | 18.58 | 600 | 18.60 | 18.60 | 822 | 7,779 | 10.57% |
大買/大賣/鉅額交易
|
2018/10/01 | 104 | 18.81 | 167 | 18.81 | 18.80 | -63 | 7,671 | -0.82% |
大買/大賣/
|
2018/09/28 | 325 | 18.77 | 795 | 18.86 | 18.90 | -470 | 7,705 | -6.10% |
大買/大賣/鉅額交易
|
2018/09/27 | 431 | 18.83 | 184 | 18.84 | 18.85 | 247 | 7,614 | 3.24% |
大買/大賣/鉅額交易
|
2018/09/26 | 19 | 18.64 | 60 | 18.64 | 18.70 | -41 | 7,486 | -0.55% |
|
2018/09/25 | 49 | 18.62 | 111.6 | 18.65 | 18.70 | -62.6 | 7,511 | -0.83% |
大賣/
|
2018/09/21 | 1,424 | 18.61 | 596.2 | 18.68 | 18.70 | 827.8 | 7,496 | 11.04% |
大買/大賣/鉅額交易
|
2018/09/20 | 99 | 18.40 | 1,901 | 18.43 | 18.40 | -1,802 | 7,462 | -24.15% |
大賣/鉅額交易
|
2018/09/19 | 2 | 18.43 | 132 | 18.24 | 18.45 | -130 | 7,445 | -1.75% |
大賣/鉅額交易
|
2018/09/18 | 19 | 18.15 | 145 | 18.20 | 18.20 | -126 | 7,467 | -1.69% |
大賣/鉅額交易
|
2018/09/17 | 43 | 18.15 | 293 | 18.14 | 18.20 | -250 | 7,576 | -3.30% |
大賣/鉅額交易
|
2018/09/14 | 461 | 18.30 | 114 | 18.30 | 18.25 | 347 | 7,613 | 4.56% |
大買/大賣/鉅額交易
|
2018/09/13 | 755 | 18.16 | 510.2 | 18.20 | 18.25 | 244.8 | 7,718 | 3.17% |
大買/大賣/鉅額交易
|
2018/09/12 | 393 | 18.02 | 218 | 18.06 | 18.10 | 175 | 7,714 | 2.27% |
大買/大賣/鉅額交易
|
2018/09/11 | 473 | 17.93 | 104 | 17.90 | 18.00 | 369 | 7,790 | 4.74% |
大買/大賣/鉅額交易
|
2018/09/10 | 1,012 | 17.87 | 151 | 17.86 | 17.90 | 861 | 7,870 | 10.94% |
大買/大賣/鉅額交易
|
2018/09/07 | 492 | 17.86 | 147 | 17.85 | 17.85 | 345 | 7,977 | 4.32% |
大買/大賣/鉅額交易
|
2018/09/06 | 1,610 | 17.84 | 8.4 | 17.81 | 17.80 | 1,601.6 | 8,017 | 19.98% |
大買/鉅額交易
|
2018/09/05 | 137.3 | 17.88 | 389.2 | 17.85 | 17.80 | -251.9 | 7,962 | -3.16% |
大買/大賣/鉅額交易
|
2018/09/04 | 2,587 | 17.92 | 698 | 17.87 | 17.95 | 1,889 | 7,912 | 23.87% |
大買/大賣/鉅額交易
|
2018/09/03 | 299 | 19.11 | 560 | 19.10 | 19.20 | -261 | 7,577 | -3.44% |
大買/大賣/鉅額交易
|
2018/08/31 | 784.3 | 19.10 | 1,069.9 | 19.08 | 19.10 | -285.6 | 7,166 | -3.99% |
大買/大賣/鉅額交易
|
2018/08/30 | 1,224 | 19.01 | 329 | 19.00 | 19.05 | 895 | 7,016 | 12.76% |
大買/大賣/鉅額交易
|
2018/08/29 | 1,329 | 18.89 | 0 | 0.00 | 18.95 | 1,329 | 6,910 | 19.23% |
大買/鉅額交易
|
2018/08/28 | 254 | 18.71 | 61 | 18.75 | 18.80 | 193 | 6,873 | 2.81% |
大買/鉅額交易
|
2018/08/27 | 223 | 18.65 | 4 | 18.63 | 18.70 | 219 | 6,854 | 3.19% |
大買/鉅額交易
|
2018/08/24 | 147 | 18.54 | 427 | 18.52 | 18.55 | -280 | 6,846 | -4.09% |
大買/大賣/鉅額交易
|
2018/08/23 | 102 | 18.59 | 187 | 18.54 | 18.55 | -85 | 7,414 | -1.15% |
大買/大賣/
|
2018/08/22 | 34 | 18.51 | 419 | 18.49 | 18.55 | -385 | 7,523 | -5.12% |
大賣/鉅額交易
|
2018/08/21 | 22 | 18.38 | 1 | 18.30 | 18.45 | 21 | 7,501 | 0.28% |
|
2018/08/20 | 228 | 18.15 | 326 | 18.12 | 18.10 | -98 | 7,396 | -1.32% |
大買/大賣/
|
2018/08/17 | 31 | 18.05 | 58 | 18.05 | 18.05 | -27 | 7,429 | -0.36% |
|
2018/08/16 | 7 | 17.91 | 33 | 17.98 | 18.05 | -26 | 7,426 | -0.35% |
|
2018/08/15 | 61 | 18.15 | 342 | 18.04 | 18.00 | -281 | 7,507 | -3.74% |
大賣/鉅額交易
|
2018/08/14 | 23 | 18.15 | 211.2 | 18.11 | 18.15 | -188.2 | 7,611 | -2.47% |
大賣/鉅額交易
|
2018/08/13 | 57 | 18.10 | 662 | 18.18 | 18.10 | -605 | 7,702 | -7.85% |
大賣/鉅額交易
|
2018/08/10 | 12 | 18.18 | 94 | 18.21 | 18.30 | -82 | 7,714 | -1.06% |
|
2018/08/09 | 0 | 0.00 | 126 | 18.10 | 18.10 | -126 | 7,681 | -1.64% |
大賣/鉅額交易
|
2018/08/08 | 2,091 | 18.08 | 628 | 18.08 | 18.10 | 1,463 | 7,740 | 18.90% |
大買/大賣/鉅額交易
|
2018/08/07 | 760 | 18.00 | 163.9 | 18.02 | 18.05 | 596.1 | 7,800 | 7.64% |
大買/大賣/鉅額交易
|
2018/08/06 | 3 | 18.05 | 266 | 18.02 | 18.05 | -263 | 7,735 | -3.40% |
大賣/鉅額交易
|
2018/08/03 | 11 | 18.02 | 919 | 17.96 | 18.05 | -908 | 7,841 | -11.58% |
大賣/鉅額交易
|
2018/08/02 | 149 | 17.96 | 158 | 17.94 | 17.95 | -9 | 7,804 | -0.12% |
大買/大賣/
|
2018/08/01 | 177 | 18.04 | 470 | 18.04 | 18.05 | -293 | 7,786 | -3.76% |
大買/大賣/鉅額交易
|
2018/07/31 | 106 | 18.03 | 46 | 18.00 | 18.10 | 60 | 7,751 | 0.77% |
大買/
|
2018/07/30 | 350 | 18.00 | 4 | 17.96 | 18.00 | 346 | 7,676 | 4.51% |
大買/鉅額交易
|
2018/07/27 | 113 | 17.97 | 4 | 17.99 | 18.00 | 109 | 7,656 | 1.42% |
大買/鉅額交易
|
2018/07/26 | 1,407 | 17.94 | 69 | 17.86 | 18.00 | 1,338 | 7,665 | 17.45% |
大買/鉅額交易
|
2018/07/25 | 112 | 17.85 | 102 | 17.85 | 17.85 | 10 | 7,693 | 0.13% |
大買/大賣/
|
2018/07/24 | 10 | 17.83 | 39 | 17.90 | 17.90 | -29 | 7,779 | -0.37% |
|
2018/07/23 | 618.1 | 17.73 | 37 | 17.80 | 17.80 | 581.1 | 7,800 | 7.45% |
大買/鉅額交易
|
2018/07/20 | 62 | 17.68 | 1 | 17.65 | 17.70 | 61 | 7,748 | 0.79% |
|
2018/07/19 | 247.9 | 17.70 | 2.4 | 17.69 | 17.70 | 245.5 | 7,717 | 3.18% |
大買/鉅額交易
|
2018/07/18 | 168 | 17.69 | 208.9 | 17.68 | 17.70 | -40.9 | 7,705 | -0.53% |
大買/大賣/
|
2018/07/17 | 159.9 | 17.61 | 61 | 17.65 | 17.65 | 98.9 | 7,581 | 1.30% |
大買/
|
2018/07/16 | 531 | 17.57 | 81 | 17.56 | 17.55 | 450 | 7,559 | 5.95% |
大買/鉅額交易
|
2018/07/13 | 48 | 17.65 | 0 | 0.00 | 17.65 | 48 | 7,587 | 0.63% |
|
2018/07/12 | 122 | 17.56 | 173.1 | 17.50 | 17.60 | -51.1 | 7,594 | -0.67% |
大買/大賣/
|
2018/07/11 | 223 | 17.45 | 319 | 17.44 | 17.45 | -96 | 7,581 | -1.27% |
大買/大賣/
|
2018/07/10 | 404 | 17.55 | 243 | 17.52 | 17.55 | 161 | 7,590 | 2.12% |
大買/大賣/鉅額交易
|
2018/07/09 | 547 | 17.50 | 0 | 0.00 | 17.50 | 547 | 7,595 | 7.20% |
大買/鉅額交易
|
2018/07/06 | 713 | 17.37 | 365.7 | 17.43 | 17.45 | 347.3 | 7,610 | 4.56% |
大買/大賣/鉅額交易
|
2018/07/05 | 615 | 17.45 | 539.5 | 17.40 | 17.45 | 75.5 | 7,535 | 1.00% |
大買/大賣/
|
2018/07/04 | 186 | 17.49 | 14 | 17.47 | 17.50 | 172 | 7,593 | 2.27% |
大買/鉅額交易
|
2018/07/03 | 116 | 17.50 | 752 | 17.46 | 17.50 | -636 | 7,658 | -8.30% |
大買/大賣/鉅額交易
|
2018/07/02 | 23 | 17.61 | 554 | 17.58 | 17.60 | -531 | 7,623 | -6.97% |
大賣/鉅額交易
|
2018/06/29 | 2,089.7 | 17.68 | 191 | 17.69 | 17.70 | 1,898.7 | 7,593 | 25.00% |
大買/大賣/鉅額交易
|
2018/06/28 | 27 | 17.47 | 386 | 17.46 | 17.50 | -359 | 7,487 | -4.79% |
大賣/鉅額交易
|
2018/06/27 | 22.6 | 17.54 | 964 | 17.50 | 17.50 | -941.4 | 7,427 | -12.67% |
大賣/鉅額交易
|
2018/06/26 | 15 | 17.57 | 1,062 | 17.57 | 17.55 | -1,047 | 7,404 | -14.14% |
大賣/鉅額交易
|
2018/06/25 | 34 | 17.68 | 208 | 17.69 | 17.70 | -174 | 7,261 | -2.40% |
大賣/鉅額交易
|
2018/06/22 | 472 | 17.54 | 224 | 17.69 | 17.70 | 248 | 7,220 | 3.43% |
大買/大賣/鉅額交易
|
2018/06/21 | 532 | 17.68 | 450 | 17.66 | 17.65 | 82 | 7,071 | 1.16% |
大買/大賣/
|
2018/06/20 | 417 | 17.74 | 657 | 17.67 | 17.70 | -240 | 7,159 | -3.35% |
大買/大賣/鉅額交易
|
2018/06/19 | 99 | 17.69 | 373 | 17.66 | 17.65 | -274 | 7,117 | -3.85% |
大賣/鉅額交易
|
2018/06/15 | 1,979 | 17.80 | 599.6 | 17.78 | 17.80 | 1,379.4 | 6,978 | 19.77% |
大買/大賣/鉅額交易
|
2018/06/14 | 84.4 | 17.76 | 244 | 17.77 | 17.75 | -159.6 | 6,788 | -2.35% |
大賣/鉅額交易
|
2018/06/13 | 7 | 17.93 | 310 | 17.95 | 17.90 | -303 | 6,689 | -4.53% |
大賣/鉅額交易
|
2018/06/12 | 480 | 17.95 | 145.3 | 17.89 | 18.00 | 334.7 | 6,959 | 4.81% |
大買/大賣/鉅額交易
|
2018/06/11 | 329.5 | 17.95 | 63 | 17.95 | 17.95 | 266.5 | 6,947 | 3.84% |
大買/鉅額交易
|
2018/06/08 | 621 | 18.05 | 521 | 18.02 | 18.05 | 100 | 6,964 | 1.44% |
大買/大賣/
|
2018/06/07 | 158 | 18.10 | 441 | 18.02 | 18.10 | -283 | 6,948 | -4.07% |
大買/大賣/鉅額交易
|
2018/06/06 | 49 | 17.97 | 769 | 17.84 | 18.00 | -720 | 6,876 | -10.47% |
大賣/鉅額交易
|
2018/06/05 | 168 | 17.83 | 10 | 17.84 | 17.90 | 158 | 6,749 | 2.34% |
大買/鉅額交易
|
2018/06/04 | 1,001 | 17.71 | 252.6 | 17.76 | 17.80 | 748.4 | 6,643 | 11.26% |
大買/大賣/鉅額交易
|
2018/06/01 | 994 | 17.61 | 106 | 17.64 | 17.65 | 888 | 6,587 | 13.48% |
大買/大賣/鉅額交易
|
2018/05/31 | 1,992 | 17.61 | 10,535 | 17.55 | 17.55 | -8,543 | 6,526 | -130.91% |
大買/大賣/鉅額交易
|
2018/05/30 | 699 | 17.63 | 1,278 | 17.62 | 17.60 | -579 | 5,961 | -9.71% |
大買/大賣/鉅額交易
|
2018/05/29 | 1,540 | 17.76 | 114.2 | 17.76 | 17.80 | 1,425.8 | 5,807 | 24.55% |
大買/大賣/鉅額交易
|
2018/05/28 | 59 | 17.75 | 394 | 17.74 | 17.80 | -335 | 5,747 | -5.83% |
大賣/鉅額交易
|
2018/05/25 | 639 | 17.77 | 86 | 17.75 | 17.75 | 553 | 5,770 | 9.58% |
大買/鉅額交易
|
2018/05/24 | 178.4 | 17.73 | 45 | 17.75 | 17.75 | 133.4 | 5,691 | 2.34% |
大買/鉅額交易
|
2018/05/23 | 667 | 17.74 | 80 | 17.72 | 17.75 | 587 | 5,740 | 10.23% |
大買/鉅額交易
|
2018/05/22 | 506 | 17.69 | 119 | 17.69 | 17.70 | 387 | 5,667 | 6.83% |
大買/大賣/鉅額交易
|
2018/05/21 | 791 | 17.54 | 93 | 17.56 | 17.60 | 698 | 5,603 | 12.46% |
大買/鉅額交易
|
2018/05/18 | 348 | 17.42 | 0 | 0.00 | 17.40 | 348 | 5,580 | 6.24% |
大買/鉅額交易
|
2018/05/17 | 845 | 17.38 | 295.6 | 17.35 | 17.35 | 549.4 | 5,649 | 9.73% |
大買/大賣/鉅額交易
|
2018/05/16 | 1,244 | 17.39 | 0 | 0.00 | 17.40 | 1,244 | 5,665 | 21.96% |
大買/鉅額交易
|
2018/05/15 | 756 | 17.32 | 163 | 17.35 | 17.35 | 593 | 5,706 | 10.39% |
大買/大賣/鉅額交易
|
2018/05/14 | 86 | 17.19 | 76 | 17.18 | 17.20 | 10 | 5,874 | 0.17% |
|
2018/05/11 | 238 | 17.14 | 81 | 17.14 | 17.20 | 157 | 5,961 | 2.63% |
大買/鉅額交易
|
2018/05/10 | 64 | 17.05 | 486 | 17.05 | 17.05 | -422 | 5,911 | -7.14% |
大賣/鉅額交易
|
2018/05/09 | 171 | 17.03 | 373.3 | 17.02 | 17.00 | -202.3 | 5,934 | -3.41% |
大買/大賣/鉅額交易
|
2018/05/08 | 42 | 17.03 | 172.5 | 17.03 | 17.05 | -130.5 | 5,973 | -2.18% |
大賣/鉅額交易
|
2018/05/07 | 104 | 17.00 | 649 | 16.99 | 16.95 | -545 | 6,163 | -8.84% |
大買/大賣/鉅額交易
|
2018/05/04 | 27 | 17.01 | 535 | 17.03 | 16.95 | -508 | 6,175 | -8.23% |
大賣/鉅額交易
|
2018/05/03 | 60 | 17.05 | 113 | 17.05 | 17.05 | -53 | 6,202 | -0.85% |
大賣/
|
2018/05/02 | 143 | 17.08 | 93 | 17.07 | 17.10 | 50 | 6,331 | 0.79% |
大買/
|
2018/04/30 | 436 | 17.10 | 455 | 17.04 | 17.10 | -19 | 6,384 | -0.30% |
大買/大賣/
|
2018/04/27 | 92 | 17.09 | 335 | 17.01 | 17.10 | -243 | 6,379 | -3.81% |
大賣/鉅額交易
|
2018/04/26 | 42 | 17.05 | 188.9 | 17.03 | 17.05 | -146.9 | 6,449 | -2.28% |
大賣/鉅額交易
|
2018/04/25 | 3 | 17.05 | 213 | 16.96 | 17.05 | -210 | 6,479 | -3.24% |
大賣/鉅額交易
|
2018/04/24 | 665 | 17.00 | 0 | 0.00 | 17.00 | 665 | 6,585 | 10.10% |
大買/鉅額交易
|
2018/04/23 | 229 | 17.05 | 62 | 17.05 | 17.10 | 167 | 6,639 | 2.52% |
大買/鉅額交易
|
2018/04/20 | 44 | 17.05 | 123 | 17.05 | 17.10 | -79 | 6,707 | -1.18% |
大賣/
|
2018/04/19 | 350 | 17.08 | 114 | 17.04 | 17.10 | 236 | 6,748 | 3.50% |
大買/大賣/鉅額交易
|
2018/04/18 | 402 | 17.00 | 13 | 16.99 | 17.00 | 389 | 6,765 | 5.75% |
大買/鉅額交易
|
2018/04/17 | 217 | 16.96 | 265 | 17.00 | 17.00 | -48 | 6,818 | -0.70% |
大買/大賣/
|
2018/04/16 | 51 | 17.00 | 34 | 17.00 | 17.00 | 17 | 6,831 | 0.25% |
|
2018/04/13 | 74 | 17.00 | 0 | 0.00 | 17.00 | 74 | 6,883 | 1.08% |
|
2018/04/12 | 10 | 17.05 | 381 | 17.04 | 17.05 | -371 | 7,019 | -5.28% |
大賣/鉅額交易
|
2018/04/11 | 479 | 17.05 | 555 | 17.04 | 17.05 | -76 | 7,104 | -1.07% |
大買/大賣/
|
2018/04/10 | 481 | 17.02 | 350 | 17.03 | 17.05 | 131 | 7,147 | 1.83% |
大買/大賣/鉅額交易
|
2018/04/09 | 221 | 16.89 | 657 | 16.94 | 16.95 | -436 | 7,128 | -6.12% |
大買/大賣/鉅額交易
|
2018/04/03 | 31 | 16.80 | 1,137 | 16.84 | 16.80 | -1,106 | 7,090 | -15.60% |
大賣/鉅額交易
|
2018/04/02 | 32 | 16.96 | 65 | 16.95 | 16.90 | -33 | 7,111 | -0.46% |
|
2018/03/30 | 32 | 16.95 | 18 | 17.00 | 17.00 | 14 | 7,139 | 0.20% |
|
2018/03/29 | 1 | 16.85 | 503 | 16.89 | 16.85 | -502 | 7,130 | -7.04% |
大賣/鉅額交易
|
2018/03/28 | 31 | 17.00 | 180 | 16.95 | 17.00 | -149 | 7,030 | -2.12% |
大賣/鉅額交易
|
2018/03/27 | 88 | 16.95 | 16 | 16.95 | 16.95 | 72 | 7,061 | 1.02% |
|
2018/03/26 | 689 | 16.85 | 322 | 16.85 | 16.85 | 367 | 7,072 | 5.19% |
大買/大賣/鉅額交易
|
2018/03/23 | 0 | 0.00 | 623.7 | 16.95 | 16.95 | -623.7 | 7,073 | -8.82% |
大賣/鉅額交易
|
2018/03/22 | 41 | 17.15 | 698 | 17.12 | 17.15 | -657 | 6,974 | -9.42% |
大賣/鉅額交易
|
2018/03/21 | 0 | 0.00 | 502 | 17.04 | 17.10 | -502 | 6,886 | -7.29% |
大賣/鉅額交易
|
2018/03/20 | 197 | 16.98 | 458 | 16.97 | 16.95 | -261 | 7,032 | -3.71% |
大買/大賣/鉅額交易
|
2018/03/19 | 17 | 17.02 | 444 | 17.01 | 17.05 | -427 | 7,067 | -6.04% |
大賣/鉅額交易
|
2018/03/16 | 1,921 | 17.00 | 3,854.2 | 17.00 | 17.00 | -1,933.2 | 7,081 | -27.30% |
大買/大賣/鉅額交易
|
2018/03/15 | 63 | 17.00 | 832 | 17.00 | 17.00 | -769 | 6,806 | -11.30% |
大賣/鉅額交易
|
2018/03/14 | 0 | 0.00 | 615 | 16.98 | 17.00 | -615 | 6,738 | -9.13% |
大賣/鉅額交易
|
2018/03/13 | 376 | 16.92 | 726 | 16.95 | 17.00 | -350 | 6,686 | -5.23% |
大買/大賣/鉅額交易
|
2018/03/12 | 99 | 16.85 | 282 | 16.84 | 16.90 | -183 | 6,648 | -2.75% |
大賣/鉅額交易
|
2018/03/09 | 66 | 16.70 | 543 | 16.71 | 16.70 | -477 | 6,669 | -7.15% |
大賣/鉅額交易
|
2018/03/08 | 147 | 16.65 | 181 | 16.65 | 16.65 | -34 | 6,689 | -0.51% |
大買/大賣/
|
2018/03/07 | 147 | 16.65 | 263 | 16.65 | 16.65 | -116 | 6,810 | -1.70% |
大買/大賣/鉅額交易
|
2018/03/06 | 170 | 16.74 | 1,005 | 16.65 | 16.65 | -835 | 6,852 | -12.18% |
大買/大賣/鉅額交易
|
2018/03/05 | 0 | 0.00 | 1,451 | 16.60 | 16.55 | -1,451 | 6,994 | -20.75% |
大賣/鉅額交易
|
2018/03/02 | 0 | 0.00 | 943 | 16.68 | 16.70 | -943 | 6,995 | -13.48% |
大賣/鉅額交易
|
2018/03/01 | 80 | 16.74 | 226 | 16.73 | 16.70 | -146 | 7,035 | -2.08% |
大賣/鉅額交易
|
2018/02/27 | 194 | 16.80 | 348 | 16.85 | 16.80 | -154 | 7,023 | -2.19% |
大買/大賣/鉅額交易
|
2018/02/26 | 136 | 16.95 | 186 | 16.95 | 16.95 | -50 | 6,953 | -0.72% |
大買/大賣/
|
2018/02/23 | 170 | 16.87 | 539 | 16.88 | 16.90 | -369 | 6,986 | -5.28% |
大買/大賣/鉅額交易
|
2018/02/22 | 43 | 16.67 | 317 | 16.65 | 16.70 | -274 | 7,100 | -3.86% |
大賣/鉅額交易
|
2018/02/21 | 655 | 16.70 | 151 | 16.66 | 16.70 | 504 | 7,166 | 7.03% |
大買/大賣/鉅額交易
|
2018/02/12 | 0 | 0.00 | 311 | 16.50 | 16.45 | -311 | 7,071 | -4.40% |
大賣/鉅額交易
|
2018/02/09 | 207 | 16.41 | 1,123 | 16.42 | 16.45 | -916 | 7,006 | -13.07% |
大買/大賣/鉅額交易
|
2018/02/08 | 98 | 16.65 | 311 | 16.57 | 16.65 | -213 | 6,906 | -3.08% |
大賣/鉅額交易
|
2018/02/07 | 304 | 16.70 | 494 | 16.68 | 16.65 | -190 | 6,891 | -2.76% |
大買/大賣/鉅額交易
|
2018/02/06 | 295 | 16.46 | 1,206 | 16.57 | 16.40 | -911 | 6,769 | -13.46% |
大買/大賣/鉅額交易
|
2018/02/05 | 2,537.7 | 16.99 | 695 | 16.98 | 17.00 | 1,842.7 | 6,440 | 28.61% |
大買/大賣/鉅額交易
|
2018/02/02 | 2,604.7 | 17.18 | 695 | 17.12 | 17.25 | 1,909.7 | 6,326 | 30.18% |
大買/大賣/鉅額交易
|
2018/02/01 | 239 | 17.15 | 30 | 17.14 | 17.10 | 209 | 6,273 | 3.33% |
大買/鉅額交易
|
2018/01/31 | 127 | 17.09 | 164 | 17.10 | 17.10 | -37 | 6,261 | -0.59% |
大買/大賣/
|
2018/01/30 | 97 | 17.11 | 228 | 17.09 | 17.05 | -131 | 6,224 | -2.10% |
大賣/鉅額交易
|
2018/01/29 | 203 | 17.27 | 29 | 17.29 | 17.30 | 174 | 6,054 | 2.87% |
大買/鉅額交易
|
2018/01/26 | 0 | 0.00 | 346 | 17.20 | 17.20 | -346 | 6,056 | -5.71% |
大賣/鉅額交易
|
2018/01/25 | 69 | 17.14 | 157 | 17.23 | 17.30 | -88 | 5,998 | -1.47% |
大賣/
|
2018/01/24 | 14.1 | 17.11 | 318.5 | 17.10 | 17.10 | -304.5 | 5,836 | -5.22% |
大賣/鉅額交易
|
2018/01/23 | 183 | 17.11 | 296.5 | 17.11 | 17.20 | -113.5 | 5,721 | -1.98% |
大買/大賣/鉅額交易
|
2018/01/22 | 44 | 17.16 | 2,380 | 17.19 | 17.15 | -2,336 | 5,655 | -41.30% |
大賣/鉅額交易
|
2018/01/19 | 282 | 17.25 | 57 | 17.25 | 17.30 | 225 | 5,585 | 4.03% |
大買/鉅額交易
|
2018/01/18 | 403 | 17.34 | 363 | 17.26 | 17.20 | 40 | 5,542 | 0.72% |
大買/大賣/
|
2018/01/17 | 337 | 17.34 | 173 | 17.32 | 17.35 | 164 | 5,432 | 3.02% |
大買/大賣/鉅額交易
|
2018/01/16 | 6 | 17.28 | 22 | 17.26 | 17.30 | -16 | 5,343 | -0.30% |
|
2018/01/15 | 171 | 17.13 | 9 | 17.18 | 17.20 | 162 | 5,288 | 3.06% |
大買/鉅額交易
|
2018/01/12 | 79 | 17.05 | 56 | 17.05 | 17.05 | 23 | 5,237 | 0.44% |
|
2018/01/11 | 81 | 17.03 | 111 | 17.01 | 17.05 | -30 | 5,184 | -0.58% |
大賣/
|
2018/01/10 | 118.2 | 17.04 | 53 | 17.00 | 17.05 | 65.2 | 5,202 | 1.25% |
大買/
|
2018/01/09 | 32 | 16.96 | 231.1 | 16.97 | 17.00 | -199.1 | 5,143 | -3.87% |
大賣/鉅額交易
|
2018/01/08 | 254 | 16.97 | 80 | 16.94 | 17.00 | 174 | 5,109 | 3.41% |
大買/鉅額交易
|
2018/01/05 | 99 | 16.69 | 14 | 16.70 | 16.80 | 85 | 4,943 | 1.72% |
|
2018/01/04 | 43 | 16.61 | 29 | 16.63 | 16.65 | 14 | 4,836 | 0.29% |
|
2018/01/03 | 0 | 0.00 | 665 | 16.55 | 16.60 | -665 | 4,845 | -13.72% |
大賣/鉅額交易
|
2018/01/02 | 743 | 16.55 | 68 | 16.51 | 16.55 | 675 | 4,759 | 14.18% |
大買/鉅額交易
|