彰銀 (2801)-兆豐-大同券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.20
漲跌
▲0.05
漲幅
+0.28%
成交量
9,271張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	27	18.01	20	18.05	18.20	7	10,649	0.07%
2024/04/17	1	17.80	0	0.00	17.80	1	10,222	0.01%
2024/04/12	0	0.00	1	18.15	18.15	-1	9,629	-0.01%
2024/04/09	0	0.00	2	18.25	18.30	-2	9,424	-0.02%
2024/04/03	1	18.05	0	0.00	18.00	1	9,279	0.01%
2024/04/01	0	0.00	5	18.25	18.20	-5	9,277	-0.05%
2024/03/27	0	0.00	100	18.35	18.30	-100	9,174	-1.09%
2024/03/25	0	0.00	1	18.35	18.35	-1	9,800	-0.01%
2024/03/22	1	18.30	8	18.35	18.25	-7	10,113	-0.07%
2024/03/21	0	0.00	50	18.20	18.25	-50	10,333	-0.48%
2024/03/18	1	18.20	0	0.00	18.20	1	10,394	0.01%
2024/03/15	0	0.00	53	18.31	18.45	-53	10,228	-0.52%
2024/03/14	2	18.40	10	18.30	18.45	-8	10,035	-0.08%
2024/03/13	1	17.95	4.1	18.03	18.05	-3.1	9,576	-0.03%
2024/03/06	1	17.90	0	0.00	17.90	1	9,352	0.01%
2024/03/01	200	17.70	0	0.00	17.75	200	9,704	2.06%	大買/鉅額交易
2024/02/23	1	17.65	0	0.00	17.60	1	9,557	0.01%
2024/02/22	2	17.65	0	0.00	17.65	2	9,727	0.02%
2024/01/30	1.1	17.40	0	0.00	17.40	1.1	9,921	0.01%
2024/01/26	2	17.45	0	0.00	17.50	2	9,984	0.02%
2024/01/25	3	17.35	0	0.00	17.30	3	9,966	0.03%
2024/01/22	0	0.00	2	17.35	17.30	-2	10,016	-0.02%
2024/01/18	1	17.25	0	0.00	17.20	1	10,014	0.01%
2024/01/17	3	17.20	0	0.00	17.20	3	9,950	0.03%
2024/01/10	1	17.65	0	0.00	17.65	1	9,467	0.01%
2024/01/03	1	17.70	0	0.00	17.70	1	9,807	0.01%
2023/12/29	10	17.90	0	0.00	17.90	10	9,759	0.10%
2023/12/26	0	0.00	321	17.75	17.80	-321	9,671	-3.32%	大賣/鉅額交易
2023/12/21	2	17.50	0	0.00	17.45	2	9,461	0.02%
2023/12/19	2	17.60	0	0.00	17.60	2	8,600	0.02%
2023/12/18	7	17.72	0	0.00	17.75	7	8,325	0.08%
2023/12/13	0	0.00	2	18.00	18.05	-2	7,481	-0.03%
2023/12/05	2	17.80	2	17.85	17.80	0	7,551	0.00%
2023/12/04	1	17.85	0.1	17.90	17.85	0.9	7,521	0.01%
2023/11/24	0	0.00	3	17.75	17.75	-3	7,095	-0.04%
2023/11/22	2	17.70	3.1	17.85	17.75	-1.1	7,063	-0.02%
2023/11/20	1	17.75	0	0.00	17.80	1	6,838	0.01%
2023/11/09	0.4	17.35	0	0.00	17.40	0.4	6,676	0.01%
2023/11/08	2.1	17.45	0.1	17.45	17.40	2	6,906	0.03%
2023/11/06	0	0.00	2	17.45	17.45	-2	7,572	-0.03%
2023/10/31	1	17.10	0	0.00	17.15	1	8,797	0.01%
2023/10/27	1	17.20	0	0.00	17.25	1	9,245	0.01%
2023/10/23	3	17.17	0	0.00	17.15	3	9,982	0.03%
2023/10/13	0.9	17.50	0	0.00	17.50	0.9	11,230	0.01%
2023/10/05	1	17.10	0	0.00	17.10	1	11,662	0.01%
2023/09/28	2	17.20	0	0.00	17.25	2	12,291	0.02%
2023/09/27	3	17.25	0	0.00	17.25	3	12,361	0.02%
2023/09/15	0	0.00	0.5	17.60	17.50	-0.5	13,318	0.00%
2023/09/11	30	17.40	0	0.00	17.40	30	15,308	0.20%
2023/09/06	2	17.33	0	0.00	17.30	2	16,074	0.01%
2023/09/04	50	17.45	0	0.00	17.45	50	16,370	0.31%
2023/08/24	0	0.00	5	17.31	17.35	-5	17,970	-0.03%
2023/08/18	0	0.00	0.3	17.25	17.15	-0.3	18,388	0.00%
2023/08/16	10	17.10	0	0.00	17.10	10	18,536	0.05%
2023/08/15	2	17.20	0	0.00	17.20	2	18,594	0.01%
2023/08/14	4	17.30	3	17.30	17.30	1	18,767	0.01%
2023/08/10	3	17.83	41	17.85	17.80	-38	18,761	-0.20%
2023/08/09	5	18.75	10	18.75	18.75	-5	18,478	-0.03%
2023/08/08	5	18.70	0	0.00	18.65	5	18,197	0.03%
2023/08/07	0	0.00	1	18.85	18.80	-1	17,845	-0.01%
2023/08/04	13.4	18.66	0	0.00	18.65	13.4	17,609	0.08%
2023/08/02	30	18.68	0	0.00	18.65	30	17,650	0.17%
2023/08/01	11	18.76	0	0.00	18.90	11	17,593	0.06%
2023/07/31	3	18.87	0	0.00	18.85	3	17,489	0.02%
2023/07/28	62	18.80	0	0.00	18.80	62	17,360	0.36%
2023/07/27	20	18.83	0	0.00	18.85	20	17,474	0.11%
2023/07/20	2	18.70	0	0.00	18.75	2	17,504	0.01%
2023/07/19	2	18.90	2	18.95	18.70	0	17,248	0.00%
2023/07/18	1	18.70	1	18.80	18.80	0	16,820	0.00%
2023/07/17	1	18.65	0	0.00	18.65	1	16,424	0.01%
2023/07/10	10	18.45	0	0.00	18.35	10	15,695	0.06%
2023/07/06	2	18.45	0	0.00	18.35	2	15,485	0.01%
2023/07/05	1	18.65	0	0.00	18.60	1	15,170	0.01%
2023/06/29	1	18.50	0	0.00	18.60	1	14,800	0.01%
2023/06/28	1.3	18.46	0	0.00	18.50	1.3	14,631	0.01%
2023/06/26	2.9	18.60	2	18.65	18.60	0.9	14,368	0.01%
2023/06/21	1	18.70	0	0.00	18.75	1	14,183	0.01%
2023/06/19	0	0.00	3	18.70	18.90	-3	13,262	-0.02%
2023/06/16	1	18.70	0	0.00	18.50	1	12,616	0.01%
2023/06/15	6	18.71	1	18.70	18.70	5	12,228	0.04%
2023/06/14	23	18.60	0	0.00	18.60	23	11,905	0.19%
2023/06/13	0	0.00	0.6	18.45	18.45	-0.6	11,644	-0.01%
2023/06/12	2	18.40	0	0.00	18.35	2	11,395	0.02%
2023/06/09	10	18.40	1	18.40	18.40	9	11,326	0.08%
2023/06/08	1	18.30	0	0.00	18.35	1	11,171	0.01%
2023/06/06	5	18.30	0	0.00	18.25	5	10,915	0.05%
2023/05/31	1	18.20	0	0.00	18.00	1	10,384	0.01%
2023/05/30	10	18.35	0	0.00	18.25	10	9,477	0.11%
2023/05/23	0.6	18.25	0	0.00	18.30	0.6	8,716	0.01%
2023/05/19	0	0.00	0.3	18.25	18.30	-0.3	8,389	0.00%
2023/05/17	0	0.00	3	18.20	18.15	-3	7,867	-0.04%
2023/05/15	0	0.00	8	17.90	18.00	-8	7,395	-0.11%
2023/05/12	1	17.85	0	0.00	17.90	1	7,340	0.01%
2023/05/09	5	17.95	0	0.00	18.05	5	7,032	0.07%
2023/05/08	1	18.05	0	0.00	18.00	1	6,853	0.01%
2023/04/28	3	17.80	0	0.00	17.80	3	6,078	0.05%
2023/03/10	0	0.00	1	17.35	17.35	-1	5,171	-0.02%
2023/03/02	0	0.00	0	17.40	17.40	0	5,563	0.00%
2023/02/20	0	0.00	2.4	17.51	17.55	-2.4	5,627	-0.04%
2023/01/31	5	17.65	0	0.00	17.60	5	5,963	0.08%
2023/01/12	1	17.40	0	0.00	17.45	1	5,968	0.02%
2022/12/02	1	17.35	1	17.30	17.30	0	6,714	0.00%
2022/11/23	0.3	17.10	0	0.00	17.10	0.3	6,586	0.00%
2022/11/04	0	0.00	0.3	16.55	16.55	-0.3	6,763	0.00%
2022/09/28	0	0.00	0.1	16.95	16.90	-0.1	7,123	0.00%
2022/09/06	0	0.00	1	17.50	17.45	-1	7,483	-0.01%
2022/08/22	0	0.00	33.8	17.57	17.60	-33.8	8,737	-0.39%
2022/08/12	0	0.00	0.2	17.75	17.80	-0.2	9,010	0.00%
2022/08/11	0	0.00	7	17.85	17.85	-7	9,067	-0.08%
2022/08/10	9	18.16	2	18.15	18.20	7	9,027	0.08%
2022/08/09	0.2	18.10	0	0.00	18.05	0.2	8,825	0.00%
2022/08/08	3	17.70	3	17.80	17.85	0	8,775	0.00%
2022/08/05	0	0.00	2	17.73	17.80	-2	8,933	-0.02%
2022/08/04	1	17.60	0	0.00	17.55	1	9,073	0.01%
2022/08/02	1	17.65	0	0.00	17.65	1	9,324	0.01%
2022/08/01	1	17.75	3	17.82	17.85	-2	9,443	-0.02%
2022/07/29	1	17.80	1	17.85	17.80	0	9,623	0.00%
2022/07/28	2	17.68	2	17.73	17.80	0	9,626	0.00%
2022/07/27	1	17.55	1	17.60	17.65	0	9,598	0.00%
2022/07/25	0	0.00	1	17.50	17.55	-1	9,694	-0.01%
2022/07/21	0	0.00	3	17.30	17.35	-3	9,938	-0.03%
2022/07/20	1	17.20	1	17.25	17.25	0	10,116	0.00%
2022/07/06	1	17.35	0	0.00	17.25	1	11,741	0.01%
2022/07/05	1	17.60	0	0.00	17.60	1	12,425	0.01%
2022/06/24	1	17.75	1	17.80	17.75	0	14,439	0.00%
2022/06/23	1	17.60	1	17.70	17.60	0	14,485	0.00%
2022/06/22	1	17.60	1	17.65	17.45	0	14,901	0.00%
2022/06/21	0	0.00	1	17.35	17.60	-1	15,103	-0.01%
2022/06/17	0	0.00	2	17.40	17.45	-2	15,524	-0.01%
2022/06/10	1	17.90	0	0.00	17.90	1	15,807	0.01%
2022/06/01	2	18.28	1	18.35	18.15	1	16,183	0.01%
2022/05/31	1	18.40	21	18.40	18.15	-20	16,202	-0.12%
2022/05/30	1	18.25	3	18.42	18.60	-2	15,360	-0.01%
2022/05/27	13	18.18	3	18.15	18.15	10	15,205	0.07%
2022/05/26	0.6	18.05	0	0.00	18.05	0.6	15,154	0.00%
2022/05/25	1	18.10	1	18.15	18.10	0	15,407	0.00%
2022/05/23	0	0.00	1	18.10	18.10	-1	15,464	-0.01%
2022/05/20	7	17.96	2	18.03	17.95	5	15,633	0.03%
2022/05/18	0	0.00	1	17.85	18.15	-1	15,652	-0.01%
2022/05/17	1	17.70	0	0.00	17.70	1	15,594	0.01%
2022/05/13	1	17.85	0	0.00	17.75	1	15,587	0.01%
2022/05/12	0	0.00	3	17.75	17.75	-3	15,562	-0.02%
2022/05/10	0	0.00	1	17.80	17.95	-1	15,437	-0.01%
2022/05/09	0	0.00	20	17.71	17.70	-20	15,410	-0.13%
2022/04/29	1	18.45	1	18.50	18.50	0	15,830	0.00%
2022/04/27	6	18.48	0	0.00	18.55	6	15,820	0.04%
2022/04/26	1	18.60	0	0.00	18.70	1	15,902	0.01%
2022/04/22	9	18.61	0	0.00	18.70	9	15,839	0.06%
2022/04/20	6	18.55	0	0.00	18.55	6	16,377	0.04%
2022/04/19	5	18.50	0	0.00	18.50	5	16,500	0.03%
2022/04/18	0	0.00	15	18.58	18.55	-15	16,734	-0.09%
2022/04/15	1	18.80	1	18.95	18.75	0	16,674	0.00%
2022/04/14	4	18.85	0	0.00	18.85	4	16,822	0.02%
2022/04/13	25	19.22	21	19.35	19.30	4	16,743	0.02%
2022/04/11	18	19.57	61	19.34	19.20	-43	16,347	-0.26%
2022/04/08	20	19.52	1	19.70	19.75	19	15,748	0.12%
2022/04/07	2	19.50	0	0.00	19.50	2	15,466	0.01%
2022/04/06	3	19.55	0	0.00	19.70	3	14,821	0.02%
2022/04/01	10	19.13	4	19.10	19.20	6	14,377	0.04%
2022/03/31	6	19.15	3	18.98	19.15	3	14,218	0.02%
2022/03/30	1	18.80	2	18.90	18.90	-1	13,784	-0.01%
2022/03/29	1	18.75	0	0.00	18.75	1	13,597	0.01%
2022/03/28	10	18.75	0	0.00	18.85	10	13,561	0.07%
2022/03/25	2	18.75	1	18.80	18.80	1	13,444	0.01%
2022/03/24	1	18.90	0	18.90	18.90	1	13,000	0.01%
2022/03/23	6	18.99	2	18.95	19.00	4	13,002	0.03%
2022/03/21	25	18.36	11	18.35	18.30	14	12,378	0.11%
2022/03/15	1	17.65	0	0.00	17.65	1	11,619	0.01%
2022/03/10	10	17.60	1	17.60	17.65	9	11,679	0.08%
2022/02/25	1	17.50	0	0.00	17.70	1	11,417	0.01%
2022/02/24	8	17.74	3	17.55	17.70	5	11,122	0.04%
2022/02/22	20	17.85	0	0.00	18.00	20	11,027	0.18%
2022/02/21	0	0.00	1	18.15	18.15	-1	10,935	-0.01%
2022/02/18	1	18.15	0	0.00	18.10	1	10,946	0.01%
2022/02/17	0	0.00	16	18.05	18.05	-16	10,754	-0.15%
2022/02/16	1	17.95	2	17.95	17.95	-1	10,704	-0.01%
2022/02/15	2	17.85	0	0.00	17.85	2	10,684	0.02%
2022/02/14	3	17.88	2	17.95	18.00	1	10,585	0.01%
2022/02/11	2	18.05	0	0.00	18.15	2	10,422	0.02%
2022/02/10	6	18.08	0	0.00	18.15	6	10,322	0.06%
2022/02/09	10	18.10	0	0.00	18.15	10	10,221	0.10%
2022/02/08	0	0.00	5	18.09	18.10	-5	10,048	-0.05%
2022/02/07	0	0.00	1	17.95	17.95	-1	9,781	-0.01%
2022/01/25	1	17.50	32	17.55	17.60	-31	9,513	-0.33%
2022/01/20	2	17.80	2	17.90	17.90	0	8,994	0.00%
2022/01/19	5	18.00	0	0.00	18.00	5	8,914	0.06%
2022/01/18	10	18.00	2	18.00	17.95	8	8,813	0.09%
2022/01/17	5	17.92	0	0.00	17.90	5	8,719	0.06%
2022/01/14	2	18.00	104	18.10	18.10	-102	8,561	-1.19%	大賣/鉅額交易
2022/01/13	12	18.03	11	18.23	18.25	1	8,286	0.01%
2022/01/12	12.1	17.94	0	0.00	18.00	12.1	7,824	0.15%
2022/01/11	105.8	17.90	0	0.00	17.95	105.8	7,640	1.38%	大買/鉅額交易
2022/01/10	2	17.78	0	0.00	17.80	2	7,310	0.03%
2022/01/07	10	17.75	4.1	17.76	17.75	5.9	7,190	0.08%
2022/01/05	0	0.00	1.6	17.35	17.30	-1.6	6,629	-0.02%
2022/01/03	0	0.00	6	17.15	17.10	-6	6,380	-0.09%
2021/12/24	0	0.00	0	16.75	16.75	0	6,345	0.00%
2021/12/17	0.5	16.60	0	0.00	16.60	0.5	6,416	0.01%
2021/11/24	0	17.10	0	0.00	17.10	0	6,255	0.00%
2021/11/19	0	0.00	4	17.15	17.25	-4	6,452	-0.06%
2021/11/18	0	0.00	23.8	17.25	17.30	-23.8	6,400	-0.37%
2021/11/17	4.9	17.00	0	0.00	17.00	4.9	6,203	0.08%
2021/11/15	2	16.85	0	0.00	16.90	2	6,200	0.03%
2021/11/05	40	16.50	0	0.00	16.60	40	6,220	0.64%
2021/11/03	1	16.55	0	0.00	16.55	1	6,264	0.02%
2021/10/15	0	0.00	1	16.40	16.50	-1	6,712	-0.01%
2021/10/14	0	0.00	1	16.35	16.40	-1	6,720	-0.02%
2021/09/14	2	16.60	0	0.00	16.65	2	7,552	0.03%
2021/08/30	9	17.00	0	0.00	17.00	9	10,604	0.08%
2021/08/24	4	16.75	0	0.00	16.75	4	10,453	0.04%
2021/08/23	0.3	16.65	0	0.00	16.70	0.3	10,469	0.00%
2021/08/18	0	0.00	2	16.75	16.80	-2	11,886	-0.02%
2021/08/16	0	0.00	27	16.71	16.60	-27	11,970	-0.23%
2021/08/11	1	16.80	0	0.00	16.85	1	12,188	0.01%
2021/07/21	0	0.00	5	16.35	16.40	-5	13,814	-0.04%
2021/07/16	0.3	16.40	0	0.00	16.40	0.3	13,781	0.00%
2021/07/13	0	0.00	10	16.35	16.35	-10	14,167	-0.07%
2021/07/09	0	0.00	0.3	16.15	16.20	-0.3	14,035	0.00%
2021/06/30	2	16.15	0	0.00	16.15	2	13,789	0.01%
2021/06/29	5.2	16.15	0	0.00	16.10	5.2	13,764	0.04%
2021/06/25	1	16.20	100	16.10	16.10	-99	13,777	-0.72%
2021/06/23	100	16.15	0	0.00	16.10	100	13,675	0.73%
2021/06/22	3	16.03	2	16.05	16.05	1	13,666	0.01%
2021/06/21	1.5	16.00	0	0.00	15.95	1.5	13,566	0.01%
2021/06/18	0.6	16.05	0	0.00	15.95	0.6	13,404	0.00%
2021/06/17	1	16.05	0	0.00	16.10	1	12,909	0.01%
2021/06/16	1	16.10	0	0.00	16.10	1	12,895	0.01%
2021/06/11	12	16.24	2	16.30	16.30	10	12,146	0.08%
2021/06/01	5.3	16.85	0	0.00	16.85	5.3	10,605	0.05%
2021/05/31	10	16.85	0	0.00	16.85	10	10,692	0.09%
2021/05/28	10	16.90	0	0.00	16.90	10	10,720	0.09%
2021/05/24	0.2	16.55	0	0.00	16.70	0.2	9,596	0.00%
2021/05/17	1	16.40	0.3	16.40	16.35	0.7	9,403	0.01%
2021/05/13	1	16.75	0	0.00	16.65	1	9,014	0.01%
2021/05/12	1	17.40	0	0.00	16.80	1	8,703	0.01%
2021/04/28	0	0.00	0.3	17.90	18.00	-0.3	8,021	0.00%
2021/04/23	0	0.00	20.6	17.90	18.00	-20.6	8,051	-0.26%
2021/04/22	1	17.95	0	0.00	17.90	1	8,020	0.01%
2021/04/19	1	18.10	1	18.20	18.20	0	7,705	0.00%
2021/04/06	20	17.53	0	0.00	17.50	20	7,350	0.27%
2021/03/10	1	17.30	0	0.00	17.40	1	7,116	0.01%
2021/03/09	0	0.00	2	17.25	17.35	-2	7,078	-0.03%
2021/02/23	2	17.25	10.7	17.20	17.30	-8.7	6,854	-0.13%
2021/02/17	0	0.00	19	17.05	17.05	-19	6,865	-0.28%
2021/02/02	0	0.00	1	16.70	16.85	-1	6,899	-0.01%
2021/01/29	1	16.75	0	0.00	16.55	1	6,858	0.01%
2021/01/28	6	16.82	44	16.81	16.80	-38	6,680	-0.57%
2021/01/26	14	16.98	60	17.02	17.00	-46	6,496	-0.71%
2021/01/25	2	17.00	0	0.00	17.15	2	6,446	0.03%
2021/01/21	0	0.00	10	17.35	17.10	-10	6,387	-0.16%
2021/01/19	20	17.63	0	0.00	17.75	20	6,117	0.33%
2021/01/14	10	17.85	0	0.00	17.90	10	6,044	0.17%
2021/01/13	30	17.90	0	0.00	17.95	30	6,046	0.50%
2021/01/12	50	17.77	0	0.00	17.70	50	5,964	0.84%
2021/01/11	3	17.83	0	0.00	17.95	3	5,932	0.05%
2021/01/08	1	17.90	1	17.95	17.95	0	5,888	0.00%
2021/01/06	5	17.60	46	17.65	17.60	-41	5,749	-0.71%
2021/01/05	41	17.68	0	0.00	17.70	41	5,682	0.72%
2020/12/31	0	0.00	54	17.90	17.95	-54	5,600	-0.96%
2020/12/30	0	0.00	115	17.87	17.95	-115	5,552	-2.07%	大賣/鉅額交易
2020/12/29	0	0.00	16.1	17.58	17.55	-16.1	5,366	-0.30%
2020/12/28	0	0.00	73	17.54	17.60	-73	5,390	-1.35%
2020/12/24	0	0.00	4	17.30	17.30	-4	5,342	-0.07%
2020/12/22	16	17.23	0	0.00	17.15	16	5,444	0.29%
2020/12/21	0	0.00	12	17.43	17.40	-12	5,582	-0.21%
2020/12/11	0	0.00	2	17.35	17.35	-2	5,530	-0.04%
2020/12/10	3	17.17	2	17.20	17.25	1	5,524	0.02%
2020/12/09	2	17.15	2	17.25	17.10	0	5,505	0.00%
2020/12/08	39	17.48	30	17.45	17.30	9	5,368	0.17%
2020/12/04	0	0.00	2	17.80	17.75	-2	5,293	-0.04%
2020/12/03	6	17.50	6	17.60	17.65	0	5,270	0.00%
2020/12/02	1	17.60	0	0.00	17.60	1	5,307	0.02%
2020/11/30	10	17.75	0	0.00	17.80	10	5,383	0.19%
2020/11/27	12	17.80	0	0.00	17.80	12	5,213	0.23%
2020/11/26	0.6	17.90	0	0.00	17.95	0.6	5,180	0.01%
2020/11/25	0	0.00	10	17.95	17.90	-10	5,297	-0.19%
2020/11/24	10	17.80	0	0.00	17.80	10	5,355	0.19%
2020/11/23	0	0.00	10	17.95	17.95	-10	5,320	-0.19%
2020/11/20	10	17.75	0	0.00	17.80	10	5,264	0.19%
2020/11/19	6	17.78	6	17.90	17.95	0	5,271	0.00%
2020/11/13	0	0.00	0.2	17.80	17.90	-0.2	5,241	0.00%
2020/11/02	0	0.00	3	17.25	17.25	-3	5,368	-0.06%
2020/10/26	0	0.00	4	17.35	17.40	-4	5,638	-0.07%
2020/10/23	0	0.00	1	17.30	17.30	-1	5,696	-0.02%
2020/10/22	3	17.15	0	0.00	17.10	3	5,775	0.05%
2020/10/08	1	17.45	0	0.00	17.55	1	6,107	0.02%
2020/09/23	5	17.60	0	0.00	17.45	5	6,201	0.08%
2020/09/22	6	17.66	0	0.00	17.65	6	6,163	0.10%
2020/09/21	17	17.85	0	0.00	17.80	17	6,208	0.27%
2020/09/17	3	17.85	0	0.00	17.90	3	6,207	0.05%
2020/09/10	0	0.00	9	17.95	18.00	-9	6,523	-0.14%
2020/09/09	20	17.68	11	17.75	17.75	9	6,568	0.14%
2020/09/07	10	17.70	10	17.85	17.80	0	6,672	0.00%
2020/09/04	20	17.78	0	0.00	17.80	20	6,785	0.29%
2020/09/02	140	18.02	40	18.05	17.95	100	6,794	1.47%	大買/
2020/09/01	81	18.12	0	0.00	18.15	81	6,757	1.20%
2020/08/28	0	0.00	39	18.50	18.45	-39	6,756	-0.58%
2020/08/26	39	18.29	0	0.00	18.35	39	6,917	0.56%
2020/08/17	0	0.00	2	18.45	18.45	-2	7,999	-0.03%
2020/08/03	1	18.85	0	0.00	18.80	1	8,033	0.01%
2020/07/30	0.3	19.20	0	0.00	19.20	0.3	8,042	0.00%
2020/07/28	1	19.00	0	0.00	19.00	1	8,200	0.01%
2020/07/13	0	0.00	3	19.45	19.40	-3	8,893	-0.03%
2020/07/02	1	19.45	0	0.00	19.50	1	9,213	0.01%
2020/06/16	0.1	19.65	0	0.00	19.75	0.1	9,790	0.00%
2020/06/11	1	19.95	0	0.00	19.75	1	10,453	0.01%
2020/06/10	2	20.25	0	0.00	20.25	2	10,493	0.02%
2020/06/05	0	0.00	2	19.95	19.90	-2	11,066	-0.02%
2020/05/28	2	19.05	0	0.00	18.95	2	10,596	0.02%
2020/05/27	3	19.05	0	0.00	19.05	3	10,702	0.03%
2020/05/14	0	0.00	0.1	18.90	18.80	-0.1	10,636	0.00%
2020/05/08	0	0.00	80	19.00	18.90	-80	10,630	-0.75%
2020/05/07	36	18.75	14	18.85	18.75	22	10,640	0.21%
2020/05/04	58	18.80	0	0.00	18.80	58	10,585	0.55%
2020/04/27	0	0.00	60	19.33	19.40	-60	10,685	-0.56%
2020/04/24	20	18.95	0	0.00	18.90	20	10,621	0.19%
2020/04/22	0	0.00	20	19.10	19.10	-20	10,454	-0.19%
2020/04/21	60	19.55	0	0.00	19.20	60	10,412	0.58%
2020/04/15	0	0.00	2	20.43	20.60	-2	9,879	-0.02%
2020/04/14	2	19.88	1	19.95	19.75	1	9,779	0.01%
2020/04/13	1	19.60	0	0.00	19.60	1	9,673	0.01%
2020/03/26	0	0.00	1	19.75	19.70	-1	8,718	-0.01%
2020/03/25	1	19.55	0	0.00	19.65	1	8,800	0.01%
2020/03/24	0	19.10	0	0.00	19.25	0	8,733	0.00%
2020/03/19	2	18.60	2	18.88	18.70	0	8,286	0.00%
2020/03/17	1	19.95	0	0.00	19.45	1	7,757	0.01%
2020/03/09	1	23.05	0	0.00	23.00	1	6,276	0.02%
2020/03/03	26	23.20	26	23.20	23.20	0	5,820	0.00%
2020/02/25	0	0.00	0.2	23.15	23.25	-0.2	5,499	0.00%
2019/11/05	0	0.00	1	23.30	23.35	-1	7,591	-0.01%
2019/10/30	0	0.00	2	23.05	23.10	-2	7,659	-0.03%
2019/10/28	0	0.00	4	22.50	22.50	-4	7,548	-0.05%
2019/10/25	0	0.00	10	22.10	22.15	-10	7,550	-0.13%
2019/09/02	0	0.00	5	20.20	20.25	-5	9,403	-0.05%
2019/08/05	0	0.00	20	21.10	21.15	-20	11,410	-0.18%
2019/07/22	10	21.90	4	21.85	21.85	6	10,749	0.06%
2019/07/17	0.3	21.55	0	0.00	21.65	0.3	10,441	0.00%
2019/07/16	0	0.00	1	21.60	21.60	-1	10,338	-0.01%
2019/07/12	0	0.00	10.9	21.72	21.50	-10.9	10,268	-0.11%
2019/07/03	0	0.00	1	20.95	21.00	-1	9,985	-0.01%
2019/06/12	0	0.00	30	20.13	20.35	-30	9,044	-0.33%
2019/06/11	1	20.60	67	20.82	20.70	-66	8,759	-0.75%
2019/06/04	0	0.00	1	20.00	20.05	-1	7,383	-0.01%
2019/06/03	20	20.05	0	0.00	20.00	20	7,368	0.27%
2019/05/31	0	0.00	6	20.00	19.95	-6	7,172	-0.08%
2019/05/30	0	0.00	1	19.35	19.50	-1	6,839	-0.01%
2019/05/27	6	19.23	1	19.25	19.25	5	6,611	0.08%
2019/05/23	10	18.95	0	0.00	19.00	10	6,363	0.16%
2019/05/20	0	0.00	1	18.95	19.00	-1	6,236	-0.02%
2019/05/17	0	0.00	1	18.25	18.35	-1	5,794	-0.02%
2019/05/16	10	18.05	0	0.00	18.05	10	5,765	0.17%
2019/05/15	1	18.10	0	0.00	18.05	1	5,782	0.02%
2019/05/09	5	18.15	0	0.00	18.05	5	5,859	0.09%
2019/05/07	0	0.00	9	18.28	18.30	-9	5,756	-0.16%
2019/05/06	1	18.15	0	0.00	18.15	1	5,794	0.02%
2019/04/30	0	0.00	6	18.46	18.50	-6	5,552	-0.11%
2019/04/29	0	0.00	5	18.40	18.45	-5	5,491	-0.09%
2019/04/08	10	18.30	8.2	18.40	18.30	1.8	5,749	0.03%
2019/04/02	30	18.32	0	0.00	18.30	30	5,793	0.52%
2019/03/21	1	18.45	0	0.00	18.45	1	5,689	0.02%
2019/03/20	1	18.40	0	0.00	18.45	1	5,663	0.02%
2019/03/19	2	18.40	0	0.00	18.35	2	5,609	0.04%
2019/03/12	10	18.15	0	0.00	18.20	10	5,454	0.18%
2019/01/22	0	0.00	10	17.85	17.80	-10	4,611	-0.22%
2019/01/11	0	0.00	10	17.85	17.95	-10	4,759	-0.21%
2019/01/09	0	0.00	10	17.90	17.95	-10	4,785	-0.21%
2019/01/07	0	0.00	1	17.40	17.75	-1	4,830	-0.02%
2019/01/03	1	17.30	0	0.00	17.25	1	5,225	0.02%
2018/12/28	10	17.30	0	0.00	17.20	10	5,337	0.19%
2018/12/26	10	17.25	0	0.00	17.10	10	5,402	0.19%
2018/12/24	10	17.40	0	0.00	17.50	10	5,473	0.18%
2018/12/04	10	17.85	1	17.90	18.00	9	6,040	0.15%
2018/12/03	1	17.80	0	0.00	17.90	1	6,029	0.02%
2018/11/21	0	0.00	1	17.80	17.80	-1	7,461	-0.01%
2018/11/14	0	0.00	1	17.85	17.85	-1	7,932	-0.01%
2018/11/09	0	0.00	40.6	17.75	17.85	-40.6	8,105	-0.50%
2018/10/31	20	17.45	0	0.00	17.55	20	8,473	0.24%
2018/10/29	10	17.25	0	0.00	17.35	10	8,417	0.12%
2018/10/26	10	17.25	0	0.00	17.25	10	8,435	0.12%
2018/10/04	0	0.00	51	18.40	18.50	-51	7,872	-0.65%
2018/10/03	0	0.00	31	18.63	18.70	-31	7,779	-0.40%
2018/10/02	0	0.00	10.3	18.60	18.60	-10.3	7,779	-0.13%
2018/09/27	0	0.00	1	18.85	18.85	-1	7,614	-0.01%
2018/09/26	1	18.65	0	0.00	18.70	1	7,486	0.01%
2018/09/19	0	0.00	1	18.45	18.45	-1	7,445	-0.01%
2018/09/14	1	18.35	0	0.00	18.25	1	7,613	0.01%
2018/09/04	0	0.00	5	17.90	17.95	-5	7,912	-0.06%
2018/08/22	5	18.55	0	0.00	18.55	5	7,523	0.07%
2018/08/21	0	0.00	5	18.30	18.45	-5	7,501	-0.07%
2018/08/08	0	0.00	1	18.10	18.10	-1	7,740	-0.01%
2018/07/31	1	18.05	0	0.00	18.10	1	7,751	0.01%
2018/07/24	140	17.80	0	0.00	17.90	140	7,779	1.80%	大買/鉅額交易
2018/07/23	100	17.70	0	0.00	17.80	100	7,800	1.28%
2018/06/25	17	17.70	17	17.55	17.70	0	7,261	0.00%
2018/04/17	0	0.00	5	17.00	17.00	-5	6,818	-0.07%
2018/04/11	0.7	17.00	0	0.00	17.05	0.7	7,104	0.01%
2018/02/23	0	0.00	2	16.90	16.90	-2	6,986	-0.03%
2018/02/22	2	16.65	0	0.00	16.70	2	7,100	0.03%
2018/02/06	5	16.50	0	0.00	16.40	5	6,769	0.07%
2018/01/23	0	0.00	34	17.10	17.20	-34	5,721	-0.59%
2018/01/17	10	17.25	0	0.00	17.35	10	5,432	0.18%
2018/01/16	10	17.25	0	0.00	17.30	10	5,343	0.19%
2018/01/08	10	16.95	0	0.00	17.00	10	5,109	0.20%
2018/01/05	10	16.75	0	0.00	16.80	10	4,943	0.20%