台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    10,747
  • 產業
    上市 金融類股▲0.79%
  • 611人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
彰銀 (2801)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00218.1518.15-29,114-0.02%
2024/03/2100.003.318.2318.25-3.310,333-0.03%
2024/03/20118.05118.0518.05010,4330.00%
2024/03/18018.2500.0018.20010,3940.00%
2024/03/151018.3000.0018.451010,2280.10%
2024/03/1300.005.717.9918.05-5.79,576-0.06%
2024/03/07117.8000.0017.8519,3730.01%
2024/03/0500.00117.9017.80-19,554-0.01%
2024/03/0400.00517.7517.80-59,527-0.05%
2024/02/27117.6500.0017.6519,5730.01%
2024/02/26217.6500.0017.7029,5420.02%
2024/02/2300.00517.6517.60-59,557-0.05%
2024/02/20017.7000.0017.65010,0330.00%
2024/02/19517.7000.0017.70510,1660.05%
2024/02/1500.00317.5517.60-310,205-0.03%
2024/02/0100.001017.6017.60-1010,022-0.10%
2024/01/2600.00517.5017.50-59,984-0.05%
2024/01/25017.4000.0017.3009,9660.00%
2024/01/2400.00517.4017.45-59,941-0.05%
2024/01/22217.3000.0017.30210,0160.02%
2024/01/19617.2900.0017.35610,0000.06%
2024/01/18117.2000.0017.20110,0140.01%
2024/01/17217.2500.0017.2029,9500.02%
2024/01/163717.4000.0017.35379,7210.38%
2024/01/15017.7000.0017.5509,4670.00%
2024/01/08117.8000.0017.7519,5310.01%
2024/01/0500.00017.7517.7009,5290.00%
2024/01/03017.7000.0017.7009,8070.00%
2023/12/2900.00517.8517.90-59,759-0.05%
2023/12/261017.7500.0017.80109,6710.10%
2023/12/21517.50217.5517.4539,4610.03%
2023/12/200.717.6500.0017.550.79,0520.01%
2023/12/19517.7000.0017.6058,6000.06%
2023/12/180.217.8000.0017.750.28,3250.00%
2023/12/15017.951118.0017.85-117,977-0.14%
2023/12/1400.00118.0518.00-17,724-0.01%
2023/12/13518.0000.0018.0557,4810.07%
2023/12/080.217.8500.0017.850.27,6410.00%
2023/11/30117.8000.0017.8017,4480.01%
2023/11/2800.00217.9517.90-27,149-0.03%
2023/11/2000.00517.7517.80-56,838-0.07%
2023/11/1600.00517.6017.65-56,503-0.08%
2023/11/1500.0010.117.5517.55-10.16,377-0.16%
2023/10/30117.1000.0017.1519,0910.01%
2023/10/261517.0600.0017.05159,4500.16%
2023/10/20417.1500.0017.30410,0630.04%
2023/10/19217.3500.0017.40210,1140.02%
2023/10/13517.4900.0017.50511,2300.04%
2023/10/04117.0500.0017.05111,7790.01%
2023/09/26917.30017.3517.25912,4190.07%
2023/09/22517.2500.0017.25512,7060.04%
2023/09/211517.3300.0017.251512,8250.12%
2023/09/200.417.4500.0017.450.412,8380.00%
2023/09/14517.5500.0017.55513,9090.04%
2023/09/130.817.5000.0017.450.814,4690.01%
2023/09/11517.3000.0017.40515,3080.03%
2023/09/07517.3000.0017.30515,9550.03%
2023/08/31417.3000.0017.30416,6480.02%
2023/08/29517.5000.0017.50516,7760.03%
2023/08/21517.2500.0017.25518,2890.03%
2023/08/171417.0800.0017.051418,4790.08%
2023/08/161417.08117.0517.101318,5360.07%
2023/08/15417.2600.0017.20418,5940.02%
2023/08/14817.30217.3517.30618,7670.03%
2023/08/11517.6500.0017.55518,8490.03%
2023/08/1000.00217.8017.80-218,761-0.01%
2023/08/092218.7500.0018.752218,4780.12%
2023/08/08418.6600.0018.65418,1970.02%
2023/08/07118.8500.0018.80117,8450.01%
2023/08/041318.6300.0018.651317,6090.07%
2023/08/02918.67318.6018.65617,6500.03%
2023/08/01218.8010.118.9518.90-8.117,593-0.05%
2023/07/3100.001018.8518.85-1017,489-0.06%
2023/07/28318.90118.9018.80217,3600.01%
2023/07/27018.8500.0018.85017,4740.00%
2023/07/26218.8000.0018.80217,6130.01%
2023/07/24218.6000.0018.55217,8530.01%
2023/07/2100.000.218.7518.60-0.217,6890.00%
2023/07/20218.7000.0018.75217,5040.01%
2023/07/19118.802018.8718.70-1917,248-0.11%
2023/07/141018.602.518.5618.657.516,1550.05%
2023/07/13118.50018.5018.45115,9420.01%
2023/07/1000.00318.4018.35-315,695-0.02%
2023/07/07118.2500.0018.30115,5430.01%
2023/07/06318.4500.0018.35315,4850.02%
2023/07/0300.00118.7518.75-115,097-0.01%
2023/06/3000.001018.6018.65-1015,001-0.07%
2023/06/281018.50118.5518.50914,6310.06%
2023/06/270.818.5000.0018.500.814,5170.01%
2023/06/2600.00118.6018.60-114,368-0.01%
2023/06/21018.7000.0018.75014,1830.00%
2023/06/20118.601018.8518.85-914,031-0.06%
2023/06/191018.50718.6418.90313,2620.02%
2023/06/16518.70518.6518.50012,6160.00%
2023/06/1500.002018.7518.70-2012,228-0.16%
2023/06/1400.002818.7018.60-2811,905-0.24%
2023/06/1300.00218.5018.45-211,644-0.02%
2023/06/1200.00118.4018.35-111,395-0.01%
2023/06/08518.3500.0018.35511,1710.04%
2023/06/07018.2500.0018.30011,0710.00%
2023/05/302618.3700.0018.25269,4770.27%
2023/05/2600.00118.1018.10-19,151-0.01%
2023/05/25118.15218.1018.10-19,004-0.01%
2023/05/2300.001018.3518.30-108,716-0.11%
2023/05/2200.00518.3518.35-58,563-0.06%
2023/05/19618.2900.0018.3068,3890.07%
2023/05/181518.231018.3518.3058,1760.06%
2023/05/0800.00518.1018.00-56,853-0.07%
2023/05/0300.001117.8517.85-116,464-0.17%
2023/05/02118.0500.0018.0016,2570.02%
2023/04/2700.00117.7017.65-15,685-0.02%
2023/04/2100.00117.5017.55-15,516-0.02%
2023/04/1700.000.317.5017.50-0.35,6670.00%
2023/04/1400.00117.5017.60-15,579-0.02%
2023/04/1100.001317.6017.60-135,434-0.24%
2023/03/28117.3000.0017.3015,0450.02%
2023/03/20616.7900.0016.7565,1690.12%
2023/03/17116.9500.0016.9515,0960.02%
2023/03/1600.00017.0517.0005,0370.00%
2023/03/15317.1200.0017.0535,2130.06%
2023/03/14117.1500.0017.1515,2040.02%
2023/03/0900.001017.5517.55-105,197-0.19%
2023/03/0700.001017.5517.55-105,476-0.18%
2023/03/0600.002017.5517.50-205,529-0.36%
2023/02/2400.001017.5517.45-105,548-0.18%
2023/02/2300.001017.5517.50-105,509-0.18%
2023/02/20017.551017.5517.55-105,627-0.18%
2023/02/1700.002017.4517.45-205,736-0.35%
2023/02/101717.3000.0017.30175,9730.28%
2023/02/02117.4500.0017.4515,9780.02%
2023/01/3000.0010017.6517.70-1005,984-1.67%
2023/01/0910017.451017.5017.50906,0051.50%
2022/12/23017.3000.0017.2506,4130.00%
2022/12/19117.2000.0017.3016,7610.01%
2022/12/16117.2000.0017.3516,7570.01%
2022/12/0700.006417.4617.50-646,971-0.92%
2022/12/06117.10617.4017.20-56,728-0.07%
2022/12/05117.4000.0017.4016,7420.01%
2022/12/021017.3500.0017.30106,7140.15%
2022/11/2400.001017.2017.25-106,550-0.15%
2022/11/2300.00617.1017.10-66,586-0.09%
2022/11/2100.00517.0017.05-56,659-0.08%
2022/11/17217.1000.0017.1026,6580.03%
2022/11/160.517.2500.0017.150.56,7270.01%
2022/11/1500.001017.3017.30-106,668-0.15%
2022/11/1000.001016.9016.80-106,420-0.16%
2022/11/0900.00816.8716.90-86,487-0.12%
2022/11/08116.701116.7516.75-106,498-0.15%
2022/11/0100.00516.7016.70-57,184-0.07%
2022/10/27216.7500.0016.5527,3100.03%
2022/10/2600.00516.7016.65-57,310-0.07%
2022/10/24616.45616.5016.4007,2630.00%
2022/10/2032.916.1000.0016.3032.97,3040.45%
2022/10/17116.4000.0016.5517,1350.01%
2022/10/14716.65716.6016.6007,1160.00%
2022/10/13416.5000.0016.5547,1640.06%
2022/10/11116.7000.0016.6517,1040.01%
2022/10/05116.9500.0016.9517,1880.01%
2022/09/300.117.1500.0017.150.17,1920.00%
2022/09/2900.001017.1017.15-107,138-0.14%
2022/09/261117.2000.0017.15117,0600.16%
2022/09/228.217.3100.0017.308.27,1390.12%
2022/09/160.117.6500.0017.600.17,1630.00%
2022/09/1400.000.417.7017.40-0.47,039-0.01%
2022/09/1300.00217.6017.60-27,153-0.03%
2022/09/12217.5500.0017.6027,3090.03%
2022/09/081017.35017.4017.50107,4150.13%
2022/09/07517.2500.0017.3057,5060.07%
2022/08/241017.5000.0017.50107,7380.13%
2022/08/17517.6500.0017.7059,0410.06%
2022/08/1100.001617.9017.85-169,067-0.18%
2022/08/10318.152218.1418.20-199,027-0.21%
2022/08/09818.0500.0018.0588,8250.09%
2022/08/0100.005217.8517.85-529,443-0.55%
2022/07/2800.002017.7817.80-209,626-0.21%
2022/07/2600.001017.5517.55-109,607-0.10%
2022/07/2500.001817.5017.55-189,694-0.19%
2022/07/20617.2000.0017.25610,1160.06%
2022/07/07217.3000.0017.30211,4500.02%
2022/07/067.817.3800.0017.257.811,7410.07%
2022/07/0500.001017.6017.60-1012,425-0.08%
2022/07/011017.3900.0017.301013,3470.07%
2022/06/2200.00517.4517.45-514,901-0.03%
2022/06/21017.6000.0017.60015,1030.00%
2022/06/17117.4000.0017.45115,5240.01%
2022/06/16117.6000.0017.55115,5180.01%
2022/06/13117.5500.0017.50115,9610.01%
2022/06/09518.0500.0018.05515,7740.03%
2022/06/011018.2500.0018.151016,1830.06%
2022/05/30318.60118.4018.60215,3600.01%
2022/05/24218.1500.0018.05215,4900.01%
2022/05/23517.931018.1018.10-515,464-0.03%
2022/05/20518.1000.0017.95515,6330.03%
2022/05/19217.8000.0017.90215,5920.01%
2022/05/18218.1500.0018.15215,6520.01%
2022/05/17117.7000.0017.70115,5940.01%
2022/05/10717.79217.6517.95515,4370.03%
2022/05/09117.70317.8017.70-215,410-0.01%
2022/05/06318.0300.0018.15315,4950.02%
2022/05/05118.3000.0018.30115,5450.01%
2022/05/0300.002018.4018.30-2015,702-0.13%
2022/04/2600.00118.7018.70-115,902-0.01%
2022/04/2200.0010018.4518.70-10015,839-0.63%
2022/04/211018.5000.0018.501015,9530.06%
2022/04/20218.5000.0018.55216,3770.01%
2022/04/18118.4000.0018.55116,7340.01%
2022/04/15318.95318.7518.75016,6740.00%
2022/04/14418.9600.0018.85416,8220.02%
2022/04/1310019.2000.0019.3010016,7430.60%
2022/04/121519.1500.0019.101516,4840.09%
2022/04/11519.4000.0019.20516,3470.03%
2022/04/08219.4500.0019.75215,7480.01%
2022/04/072019.8500.0019.502015,4660.13%
2022/04/0600.001719.4119.70-1714,821-0.11%
2022/04/0100.00419.1319.20-414,377-0.03%
2022/03/31819.141319.1219.15-514,218-0.04%
2022/03/3000.00118.9518.90-113,784-0.01%
2022/03/2800.00518.6518.85-513,561-0.04%
2022/03/2300.001418.9719.00-1413,002-0.11%
2022/03/2200.00218.4018.45-212,373-0.02%
2022/03/211318.4000.0018.301312,3780.11%
2022/03/18318.40118.4018.40212,2660.02%
2022/03/1500.002017.6017.65-2011,619-0.17%
2022/03/1400.00017.5517.65011,6430.00%
2022/03/11017.5500.0017.55011,6760.00%
2022/03/091017.30517.3017.30511,6170.04%
2022/03/07117.3500.0017.40111,4660.01%
2022/03/0400.00118.0017.90-111,558-0.01%
2022/03/03517.8500.0018.00511,5000.04%
2022/02/253517.5600.0017.703511,4170.31%
2022/02/241817.6900.0017.701811,1220.16%
2022/02/23717.9500.0017.95710,9480.06%
2022/02/101418.1000.0018.151410,3220.14%
2022/02/092018.0300.0018.152010,2210.20%
2022/02/073917.961217.7317.95279,7810.28%
2022/01/262017.6500.0017.65209,5420.21%
2022/01/244517.5200.0017.75459,3100.48%
2022/01/212017.7000.0017.70209,2010.22%
2022/01/201017.9000.0017.90108,9940.11%
2022/01/1900.00118.0018.00-18,914-0.01%
2022/01/172817.921.417.9017.9026.68,7190.31%
2022/01/14518.05718.0518.10-28,561-0.02%
2022/01/132317.98718.2518.25168,2860.19%
2022/01/121117.951317.9918.00-27,824-0.03%
2022/01/111617.7000.0017.95167,6400.21%
2022/01/101017.73217.6517.8087,3100.11%
2022/01/0700.00617.8017.75-67,190-0.08%
2022/01/061117.502.117.5517.5096,8610.13%
2022/01/041517.20217.3017.30136,5630.20%
2022/01/0300.00317.1817.10-36,380-0.05%
2021/12/304016.9800.0017.00406,2590.64%
2021/12/294817.0000.0017.05486,3260.76%
2021/12/272016.730.116.8016.8019.96,2700.32%
2021/12/24516.7500.0016.7556,3450.08%
2021/12/2315.116.6500.0016.7015.16,3570.24%
2021/12/22516.6500.0016.6556,4250.08%
2021/12/21216.5500.0016.7026,4420.03%
2021/12/201016.5500.0016.55106,4670.15%
2021/12/172516.6100.0016.60256,4160.39%
2021/12/161016.6000.0016.70106,1660.16%
2021/12/153516.6400.0016.65356,2820.56%
2021/12/141016.7000.0016.75106,4130.16%
2021/12/0900.00116.9016.90-16,428-0.02%
2021/12/0800.001016.8516.85-106,390-0.16%
2021/12/07516.70116.8016.7046,3120.06%
2021/12/0600.001016.8016.70-106,275-0.16%
2021/12/02816.5500.0016.5586,2730.13%
2021/12/011116.550.216.6516.6510.86,2320.17%
2021/11/304116.5300.0016.40416,2440.66%
2021/11/291316.7800.0016.70135,8560.22%
2021/11/261216.9900.0016.85125,8600.20%
2021/11/25217.0500.0017.2026,0100.03%
2021/11/2400.001017.1517.10-106,255-0.16%
2021/11/231317.0900.0017.05136,4560.20%
2021/11/1900.001717.2017.25-176,452-0.26%
2021/11/18917.2800.0017.3096,4000.14%
2021/11/17616.950.116.9017.005.96,2030.10%
2021/11/1600.00616.8516.90-66,149-0.10%
2021/10/291316.4500.0016.40136,3650.20%
2021/10/2600.00616.6516.70-66,441-0.09%
2021/10/250.516.6000.0016.500.56,3780.01%
2021/10/220.616.5500.0016.500.66,4210.01%
2021/10/2000.000.116.5516.55-0.16,4100.00%
2021/10/06116.2500.0016.2517,1350.01%
2021/10/05116.3000.0016.3517,1770.01%
2021/10/0400.00016.3516.4007,3240.00%
2021/10/01316.2500.0016.2537,3670.04%
2021/09/27116.4500.0016.4017,4450.01%
2021/09/17216.4000.0016.4027,5800.03%
2021/09/15316.6000.0016.6037,4960.04%
2021/09/1000.000.416.6016.60-0.47,8380.00%
2021/09/09116.5000.0016.5018,3890.01%
2021/09/08116.5500.0016.6018,5070.01%
2021/08/31116.5000.0016.50110,6630.01%
2021/08/30517.00217.0317.00310,6040.03%
2021/08/2700.0010416.9016.95-10410,559-0.98% 大賣/鉅額交易
2021/08/26116.651016.6516.65-910,371-0.09%
2021/08/20416.5500.0016.55410,5710.04%
2021/08/192416.5900.0016.602411,8820.20%
2021/08/13216.7500.0016.80212,0050.02%
2021/08/1100.001516.8016.85-1512,188-0.12%
2021/08/0500.00416.8516.85-412,989-0.03%
2021/08/04216.6000.0016.75213,4650.01%
2021/07/2600.00116.6016.60-113,966-0.01%
2021/07/2300.00516.7016.70-513,965-0.04%
2021/07/211016.4018016.4016.40-17013,814-1.23% 大賣/鉅額交易
2021/07/20316.4500.0016.40313,8060.02%
2021/07/192016.35516.4516.501513,8350.11%
2021/07/161016.4000.0016.401013,7810.07%
2021/07/1300.002016.4016.35-2014,167-0.14%
2021/07/123016.1800.0016.253014,1200.21%
2021/07/071116.1500.0016.201113,9680.08%
2021/07/05116.1000.0016.10113,9540.01%
2021/07/02116.1000.0016.10113,9220.01%
2021/07/01516.0500.0016.10513,8870.04%
2021/06/29316.1517.416.1516.10-14.413,764-0.10%
2021/06/282016.18116.1516.151913,7770.14%
2021/06/2500.00316.1016.10-313,777-0.02%
2021/06/23116.1000.0016.10113,6750.01%
2021/06/211315.9900.0015.951313,5660.10%
2021/06/1812016.0500.0015.9512013,4040.90% 大買/鉅額交易
2021/06/164116.0700.0016.104112,8950.32%
2021/06/15116.2000.0016.25112,3890.01%
2021/06/111616.2800.0016.301612,1460.13%
2021/06/07316.7000.0016.70310,9080.03%
2021/06/022016.90616.9516.901410,6850.13%
2021/06/01116.8000.0016.85110,6050.01%
2021/05/31616.8300.0016.85610,6920.06%
2021/05/283716.8600.0016.903710,7200.35%
2021/05/2700.001016.7516.85-1010,661-0.09%
2021/05/251316.6100.0016.60139,5910.14%
2021/05/2400.001716.5016.70-179,596-0.18%
2021/05/21416.49716.5616.65-39,608-0.03%
2021/05/20716.4200.0016.4079,5410.07%
2021/05/19316.5000.0016.5039,4610.03%
2021/05/18116.70516.6616.70-49,404-0.04%
2021/05/171016.3600.0016.35109,4030.11%
2021/05/14316.6700.0016.7539,1390.03%
2021/05/13616.7700.0016.6569,0140.07%
2021/05/128516.8500.0016.80858,7030.98%
2021/05/113017.6500.0017.60308,1570.37%
2021/05/04517.50417.6317.5518,1870.01%
2021/05/03117.75517.8517.65-48,047-0.05%
2021/04/2900.005.217.9517.90-5.28,003-0.06%
2021/04/2700.00318.0018.00-38,163-0.04%
2021/04/2300.00517.9018.00-58,051-0.06%
2021/04/2200.001617.9517.90-168,020-0.20%
2021/04/2100.001017.9018.00-107,885-0.13%
2021/04/15117.6500.0017.7017,4560.01%
2021/04/142317.6500.0017.55237,4240.31%
2021/04/134717.612.117.6517.6044.97,3890.61%
2021/04/12517.4000.0017.4557,2990.07%
2021/04/06117.5000.0017.5017,3500.01%
2021/03/29217.4510017.4517.50-987,170-1.37%
2021/03/2600.001117.3217.40-117,136-0.15%
2021/03/25617.3500.0017.2067,0990.08%
2021/03/24517.250.117.2517.254.97,0090.07%
2021/03/110.717.35517.4517.40-4.37,161-0.06%
2021/03/10617.3000.0017.4067,1160.08%
2021/03/0900.00117.3017.35-17,078-0.01%
2021/03/05317.0000.0017.1036,9610.04%
2021/03/03017.1000.0017.2507,2670.00%
2021/03/028117.1200.0017.00817,2061.12%
2021/02/26317.0500.0017.0537,1700.04%
2021/02/24717.3600.0017.2076,9070.10%
2021/02/23317.2000.0017.3036,8540.04%
2021/02/22917.1000.0017.0596,7980.13%
2021/02/19517.0500.0017.0556,8670.07%
2021/02/03116.8000.0016.8516,8280.01%
2021/02/02216.8000.0016.8526,8990.03%
2021/01/29216.7500.0016.5526,8580.03%
2021/01/2700.00117.0516.95-16,552-0.02%
2021/01/26117.0000.0017.0016,4960.02%
2021/01/20317.3200.0017.1036,3180.05%
2021/01/190.317.5000.0017.750.36,1170.01%
2021/01/1500.001717.7917.70-176,055-0.28%
2021/01/14217.8500.0017.9026,0440.03%
2021/01/11317.8000.0017.9535,9320.05%
2020/12/091217.1000.0017.10125,5050.22%
2020/12/041217.7900.0017.75125,2930.23%
2020/12/0300.0062.217.6817.65-62.25,270-1.18%
2020/12/02517.651417.6017.60-95,307-0.17%
2020/11/30117.8000.0017.8015,3830.02%
2020/11/27217.8000.0017.8025,2130.04%
2020/11/2600.005017.9517.95-505,180-0.97%
2020/11/1800.000.417.9518.05-0.45,232-0.01%
2020/11/13217.8000.0017.9025,2410.04%
2020/11/1200.001217.9017.95-125,284-0.23%
2020/11/10117.85217.9017.95-15,089-0.02%
2020/11/090.117.701017.8017.80-9.95,031-0.20%
2020/11/0600.00317.5517.65-35,015-0.06%
2020/10/29117.1000.0017.1015,3860.02%
2020/10/28217.2500.0017.3025,5110.04%
2020/10/27117.3000.0017.4515,5570.02%
2020/10/22117.1000.0017.1015,7750.02%
2020/10/161417.363017.3517.20-165,922-0.27%
2020/10/15217.3300.0017.3025,9520.03%
2020/10/14117.3500.0017.4515,9830.02%
2020/10/13117.4000.0017.4016,0060.02%
2020/10/1200.00017.6017.6006,0370.00%
2020/10/08217.4800.0017.5526,1070.03%
2020/10/07217.5000.0017.5026,1340.03%
2020/10/0500.00017.5017.4006,1820.00%
2020/09/3000.000.117.5017.35-0.16,2500.00%
2020/09/24216.9000.0016.9026,3130.03%
2020/09/23217.4800.0017.4526,2010.03%
2020/09/22117.6500.0017.6516,1630.02%
2020/09/1700.001017.9017.90-106,207-0.16%
2020/09/16117.95018.0518.0016,2190.02%
2020/09/08317.9000.0017.9036,5860.05%
2020/09/071017.7000.0017.80106,6720.15%
2020/09/022118.0000.0017.95216,7940.31%
2020/08/12118.3500.0018.3518,1770.01%
2020/08/1100.00318.4518.30-38,158-0.04%
2020/08/10319.2500.0019.4038,0740.04%
2020/08/0600.00519.2519.30-58,049-0.06%
2020/08/03718.8600.0018.8078,0330.09%
2020/07/31519.0500.0019.0058,0090.06%
2020/07/302119.0000.0019.20218,0420.26%
2020/07/292119.0500.0019.05218,0660.26%
2020/07/21119.4500.0019.4518,3460.01%
2020/07/1500.001519.4019.60-158,692-0.17%
2020/07/14119.3000.0019.3518,7210.01%
2020/07/13219.4000.0019.4028,8930.02%
2020/07/0900.00119.6019.65-19,089-0.01%
2020/07/0200.001.319.4019.50-1.39,213-0.01%
2020/06/29619.3400.0019.2569,4460.06%
2020/06/22119.4500.0019.4019,4730.01%
2020/06/1700.00220.1020.05-29,627-0.02%
2020/06/12219.5000.0019.45210,2370.02%
2020/06/1000.00620.2520.25-610,493-0.06%
2020/06/09120.2000.0020.15110,8660.01%
2020/06/04719.90119.8019.85611,2500.05%
2020/06/0300.00119.7019.65-111,357-0.01%
2020/06/01119.1500.0019.10111,2850.01%
2020/05/27419.08419.0519.05010,7020.00%
2020/05/26119.10119.1019.15010,8230.00%
2020/05/25118.7500.0018.80110,8890.01%
2020/05/20818.89119.0018.85710,6770.07%
2020/05/15518.8000.0018.80510,6860.05%
2020/05/14118.8000.0018.80110,6360.01%
2020/05/121518.9500.0018.901510,6000.14%
2020/04/290.319.6000.0019.600.310,4180.00%
2020/04/2700.00119.3519.40-110,685-0.01%
2020/04/24119.0000.0018.90110,6210.01%
2020/04/231018.9000.0019.001010,5980.09%
2020/04/17120.30120.8020.30010,1560.00%
2020/04/14019.7500.0019.7509,7790.00%
2020/04/09219.20219.2519.4009,6100.00%
2020/03/311019.4500.0019.05108,9950.11%
2020/03/24119.8000.0019.2518,7330.01%
2020/03/1735.319.9800.0019.4535.37,7570.45%
2020/03/1600.001321.8521.20-137,518-0.17%
2020/03/1300.0021.621.5522.25-21.67,323-0.29%
2020/03/121022.25522.3522.2056,8600.07%
2020/03/1100.00523.0523.05-56,557-0.08%
2020/02/1800.00523.1523.15-55,477-0.09%
2020/02/1300.001023.0523.10-105,775-0.17%
2020/02/0300.001021.7521.75-106,444-0.16%
2020/01/311021.5500.0021.45106,4200.16%
2020/01/301021.7000.0021.65106,4170.16%
2020/01/1700.00122.4022.40-16,334-0.02%
2020/01/081022.3000.0022.25106,8280.15%
2019/12/19122.8000.0022.9017,3560.01%
2019/12/1800.00122.6522.90-17,419-0.01%
2019/12/11122.5000.0022.5017,8440.01%
2019/12/0200.00122.9022.90-18,066-0.01%
2019/11/2900.00222.9322.95-28,067-0.02%
2019/11/1400.001022.6022.55-108,007-0.12%
2019/11/1100.00322.9522.90-37,828-0.04%
2019/11/0600.00123.4523.50-17,542-0.01%
2019/11/0500.005023.3523.35-507,591-0.66%
2019/10/31523.7500.0023.7557,9790.06%
2019/09/230.221.5500.0021.600.27,9370.00%
2019/09/1600.000.121.1021.20-0.17,8780.00%
2019/09/1200.001021.0021.00-107,847-0.13%
2019/09/101020.4500.0020.65107,9440.13%
2019/08/2700.00520.1520.15-510,132-0.05%
2019/08/23120.1500.0020.20110,5250.01%
2019/08/0700.00220.0020.10-211,667-0.02%
2019/07/3100.00121.9521.80-111,018-0.01%
2019/07/1500.008.321.6421.55-8.310,281-0.08%
2019/07/1200.00121.7021.50-110,268-0.01%
2019/06/1900.001.820.9121.00-1.89,339-0.02%
2019/06/1400.000.920.4520.55-0.99,169-0.01%
2019/06/1200.001.120.2020.35-1.19,044-0.01%
2019/06/11120.7000.0020.7018,7590.01%
2019/06/10121.10221.3021.45-18,307-0.01%
2019/06/0600.00520.5220.70-57,781-0.06%
2019/06/0500.0024.520.1420.20-24.57,525-0.33%
2019/06/030.119.9000.0020.000.17,3680.00%
2019/05/3100.0037.519.9919.95-37.57,172-0.52%
2019/05/3000.00119.4519.50-16,839-0.01%
2019/05/2800.001219.3019.30-126,828-0.18%
2019/05/241219.15419.2019.2086,5210.12%
2019/05/20118.953518.8819.00-346,236-0.55%
2019/05/172018.30418.3018.35165,7940.28%
2019/05/131018.0500.0018.05105,8150.17%
2019/05/09118.102018.0518.05-195,859-0.32%
2019/05/06118.1500.0018.1515,7940.02%
2019/05/03518.4000.0018.4555,7210.09%
2019/05/020.218.4500.0018.500.25,6540.00%
2019/04/30118.4000.0018.5015,5520.02%
2019/04/2900.00218.3518.45-25,491-0.04%
2019/04/232018.2500.0018.30205,4570.37%
2019/04/1100.00018.3518.4005,7060.00%
2019/03/22118.3500.0018.2015,7680.02%
2019/03/1200.00118.0518.20-15,454-0.02%
2019/02/2600.002.218.3018.25-2.25,357-0.04%
2019/02/2500.00518.2018.30-55,272-0.09%
2019/02/18518.0500.0018.1055,0410.10%
2019/02/1500.001517.9017.95-154,992-0.30%
2019/01/3000.001517.9517.90-154,680-0.32%
2019/01/233017.8500.0017.85304,5800.65%
2019/01/215017.9500.0017.85504,6201.08%
2019/01/0900.003817.8517.95-384,785-0.79%
2018/12/265217.1500.0017.10525,4020.96%
2018/12/2400.00117.3517.50-15,473-0.02%
2018/10/171017.5000.0017.50108,4370.12%
2018/10/11117.7000.0017.5018,3520.01%
2018/10/05118.3500.0018.3017,8770.01%
2018/10/0300.00118.6018.70-17,779-0.01%
2018/10/0200.0033.318.6018.60-33.37,779-0.43%
2018/09/2500.000.318.6518.70-0.37,5110.00%
2018/09/0600.00317.9017.80-38,017-0.04%
2018/08/310.319.05219.0519.10-1.77,166-0.02%
2018/08/27218.60218.6318.7006,8540.00%
2018/08/2200.001.218.5018.55-1.27,523-0.02%
2018/08/16217.9500.0018.0527,4260.03%
2018/07/27118.0000.0018.0017,6560.01%
2018/06/27217.5000.0017.5027,4270.03%
2018/06/1900.00217.6517.65-27,117-0.03%
2018/06/0700.00418.0018.10-46,948-0.06%
2018/06/0500.00217.9017.90-26,749-0.03%
2018/05/2200.00117.7017.70-15,667-0.02%
2018/05/1500.00617.2517.35-65,706-0.11%
2018/05/1100.00517.1017.20-55,961-0.08%
2018/04/23117.1000.0017.1016,6390.02%
2018/04/17516.9500.0017.0056,8180.07%
2018/03/3100.001616.9516.95-167,127-0.22%
2018/03/19016.9500.0017.0507,0670.00%
2018/03/1600.00117.0017.00-17,081-0.01%
2018/03/1400.00117.0017.00-16,738-0.01%
2018/03/083016.6500.0016.65306,6890.45%
2018/03/07116.7000.0016.6516,8100.01%
2018/02/2300.00216.8016.90-26,986-0.03%
2018/02/21116.6500.0016.7017,1660.01%
2018/02/12016.4500.0016.4507,0710.00%
2018/02/09016.651016.4516.45-107,006-0.14%
2018/02/08116.6500.0016.6516,9060.01%
2018/02/06116.4500.0016.4016,7690.01%
2018/02/05116.9500.0017.0016,4400.02%
2018/02/023017.1500.0017.25306,3260.47%
2018/01/315017.1000.0017.10506,2610.80%
2018/01/2400.00217.1017.10-25,836-0.03%
2018/01/2200.000.317.1017.15-0.35,655-0.01%
2018/01/09116.9500.0017.0015,1430.02%
2018/01/05116.7500.0016.8014,9430.02%
〈彰銀法說〉今年景氣內外皆溫 看好AI供應鏈 房市量價同步小升Anue鉅亨-2天前
〈彰銀法說〉目標海外獲利占比3成 新南向、東向每年設一海外分行Anue鉅亨-2天前
〈彰銀法說〉揮動獲利「雙翅膀」 總資產邁向3兆元 股利樂觀待4月決議Anue鉅亨-2天前
彰銀 相關文章
彰銀 相關影音