券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 9,114 | -0.02% |
|
2024/03/21 | 0 | 0.00 | 3.3 | 18.23 | 18.25 | -3.3 | 10,333 | -0.03% |
|
2024/03/20 | 1 | 18.05 | 1 | 18.05 | 18.05 | 0 | 10,433 | 0.00% |
|
2024/03/18 | 0 | 18.25 | 0 | 0.00 | 18.20 | 0 | 10,394 | 0.00% |
|
2024/03/15 | 10 | 18.30 | 0 | 0.00 | 18.45 | 10 | 10,228 | 0.10% |
|
2024/03/13 | 0 | 0.00 | 5.7 | 17.99 | 18.05 | -5.7 | 9,576 | -0.06% |
|
2024/03/07 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 9,373 | 0.01% |
|
2024/03/05 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 9,554 | -0.01% |
|
2024/03/04 | 0 | 0.00 | 5 | 17.75 | 17.80 | -5 | 9,527 | -0.05% |
|
2024/02/27 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 9,573 | 0.01% |
|
2024/02/26 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 9,542 | 0.02% |
|
2024/02/23 | 0 | 0.00 | 5 | 17.65 | 17.60 | -5 | 9,557 | -0.05% |
|
2024/02/20 | 0 | 17.70 | 0 | 0.00 | 17.65 | 0 | 10,033 | 0.00% |
|
2024/02/19 | 5 | 17.70 | 0 | 0.00 | 17.70 | 5 | 10,166 | 0.05% |
|
2024/02/15 | 0 | 0.00 | 3 | 17.55 | 17.60 | -3 | 10,205 | -0.03% |
|
2024/02/01 | 0 | 0.00 | 10 | 17.60 | 17.60 | -10 | 10,022 | -0.10% |
|
2024/01/26 | 0 | 0.00 | 5 | 17.50 | 17.50 | -5 | 9,984 | -0.05% |
|
2024/01/25 | 0 | 17.40 | 0 | 0.00 | 17.30 | 0 | 9,966 | 0.00% |
|
2024/01/24 | 0 | 0.00 | 5 | 17.40 | 17.45 | -5 | 9,941 | -0.05% |
|
2024/01/22 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 10,016 | 0.02% |
|
2024/01/19 | 6 | 17.29 | 0 | 0.00 | 17.35 | 6 | 10,000 | 0.06% |
|
2024/01/18 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 10,014 | 0.01% |
|
2024/01/17 | 2 | 17.25 | 0 | 0.00 | 17.20 | 2 | 9,950 | 0.02% |
|
2024/01/16 | 37 | 17.40 | 0 | 0.00 | 17.35 | 37 | 9,721 | 0.38% |
|
2024/01/15 | 0 | 17.70 | 0 | 0.00 | 17.55 | 0 | 9,467 | 0.00% |
|
2024/01/08 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 9,531 | 0.01% |
|
2024/01/05 | 0 | 0.00 | 0 | 17.75 | 17.70 | 0 | 9,529 | 0.00% |
|
2024/01/03 | 0 | 17.70 | 0 | 0.00 | 17.70 | 0 | 9,807 | 0.00% |
|
2023/12/29 | 0 | 0.00 | 5 | 17.85 | 17.90 | -5 | 9,759 | -0.05% |
|
2023/12/26 | 10 | 17.75 | 0 | 0.00 | 17.80 | 10 | 9,671 | 0.10% |
|
2023/12/21 | 5 | 17.50 | 2 | 17.55 | 17.45 | 3 | 9,461 | 0.03% |
|
2023/12/20 | 0.7 | 17.65 | 0 | 0.00 | 17.55 | 0.7 | 9,052 | 0.01% |
|
2023/12/19 | 5 | 17.70 | 0 | 0.00 | 17.60 | 5 | 8,600 | 0.06% |
|
2023/12/18 | 0.2 | 17.80 | 0 | 0.00 | 17.75 | 0.2 | 8,325 | 0.00% |
|
2023/12/15 | 0 | 17.95 | 11 | 18.00 | 17.85 | -11 | 7,977 | -0.14% |
|
2023/12/14 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 7,724 | -0.01% |
|
2023/12/13 | 5 | 18.00 | 0 | 0.00 | 18.05 | 5 | 7,481 | 0.07% |
|
2023/12/08 | 0.2 | 17.85 | 0 | 0.00 | 17.85 | 0.2 | 7,641 | 0.00% |
|
2023/11/30 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 7,448 | 0.01% |
|
2023/11/28 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 7,149 | -0.03% |
|
2023/11/20 | 0 | 0.00 | 5 | 17.75 | 17.80 | -5 | 6,838 | -0.07% |
|
2023/11/16 | 0 | 0.00 | 5 | 17.60 | 17.65 | -5 | 6,503 | -0.08% |
|
2023/11/15 | 0 | 0.00 | 10.1 | 17.55 | 17.55 | -10.1 | 6,377 | -0.16% |
|
2023/10/30 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 9,091 | 0.01% |
|
2023/10/26 | 15 | 17.06 | 0 | 0.00 | 17.05 | 15 | 9,450 | 0.16% |
|
2023/10/20 | 4 | 17.15 | 0 | 0.00 | 17.30 | 4 | 10,063 | 0.04% |
|
2023/10/19 | 2 | 17.35 | 0 | 0.00 | 17.40 | 2 | 10,114 | 0.02% |
|
2023/10/13 | 5 | 17.49 | 0 | 0.00 | 17.50 | 5 | 11,230 | 0.04% |
|
2023/10/04 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 11,779 | 0.01% |
|
2023/09/26 | 9 | 17.30 | 0 | 17.35 | 17.25 | 9 | 12,419 | 0.07% |
|
2023/09/22 | 5 | 17.25 | 0 | 0.00 | 17.25 | 5 | 12,706 | 0.04% |
|
2023/09/21 | 15 | 17.33 | 0 | 0.00 | 17.25 | 15 | 12,825 | 0.12% |
|
2023/09/20 | 0.4 | 17.45 | 0 | 0.00 | 17.45 | 0.4 | 12,838 | 0.00% |
|
2023/09/14 | 5 | 17.55 | 0 | 0.00 | 17.55 | 5 | 13,909 | 0.04% |
|
2023/09/13 | 0.8 | 17.50 | 0 | 0.00 | 17.45 | 0.8 | 14,469 | 0.01% |
|
2023/09/11 | 5 | 17.30 | 0 | 0.00 | 17.40 | 5 | 15,308 | 0.03% |
|
2023/09/07 | 5 | 17.30 | 0 | 0.00 | 17.30 | 5 | 15,955 | 0.03% |
|
2023/08/31 | 4 | 17.30 | 0 | 0.00 | 17.30 | 4 | 16,648 | 0.02% |
|
2023/08/29 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 16,776 | 0.03% |
|
2023/08/21 | 5 | 17.25 | 0 | 0.00 | 17.25 | 5 | 18,289 | 0.03% |
|
2023/08/17 | 14 | 17.08 | 0 | 0.00 | 17.05 | 14 | 18,479 | 0.08% |
|
2023/08/16 | 14 | 17.08 | 1 | 17.05 | 17.10 | 13 | 18,536 | 0.07% |
|
2023/08/15 | 4 | 17.26 | 0 | 0.00 | 17.20 | 4 | 18,594 | 0.02% |
|
2023/08/14 | 8 | 17.30 | 2 | 17.35 | 17.30 | 6 | 18,767 | 0.03% |
|
2023/08/11 | 5 | 17.65 | 0 | 0.00 | 17.55 | 5 | 18,849 | 0.03% |
|
2023/08/10 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 18,761 | -0.01% |
|
2023/08/09 | 22 | 18.75 | 0 | 0.00 | 18.75 | 22 | 18,478 | 0.12% |
|
2023/08/08 | 4 | 18.66 | 0 | 0.00 | 18.65 | 4 | 18,197 | 0.02% |
|
2023/08/07 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 17,845 | 0.01% |
|
2023/08/04 | 13 | 18.63 | 0 | 0.00 | 18.65 | 13 | 17,609 | 0.07% |
|
2023/08/02 | 9 | 18.67 | 3 | 18.60 | 18.65 | 6 | 17,650 | 0.03% |
|
2023/08/01 | 2 | 18.80 | 10.1 | 18.95 | 18.90 | -8.1 | 17,593 | -0.05% |
|
2023/07/31 | 0 | 0.00 | 10 | 18.85 | 18.85 | -10 | 17,489 | -0.06% |
|
2023/07/28 | 3 | 18.90 | 1 | 18.90 | 18.80 | 2 | 17,360 | 0.01% |
|
2023/07/27 | 0 | 18.85 | 0 | 0.00 | 18.85 | 0 | 17,474 | 0.00% |
|
2023/07/26 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 17,613 | 0.01% |
|
2023/07/24 | 2 | 18.60 | 0 | 0.00 | 18.55 | 2 | 17,853 | 0.01% |
|
2023/07/21 | 0 | 0.00 | 0.2 | 18.75 | 18.60 | -0.2 | 17,689 | 0.00% |
|
2023/07/20 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 17,504 | 0.01% |
|
2023/07/19 | 1 | 18.80 | 20 | 18.87 | 18.70 | -19 | 17,248 | -0.11% |
|
2023/07/14 | 10 | 18.60 | 2.5 | 18.56 | 18.65 | 7.5 | 16,155 | 0.05% |
|
2023/07/13 | 1 | 18.50 | 0 | 18.50 | 18.45 | 1 | 15,942 | 0.01% |
|
2023/07/10 | 0 | 0.00 | 3 | 18.40 | 18.35 | -3 | 15,695 | -0.02% |
|
2023/07/07 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 15,543 | 0.01% |
|
2023/07/06 | 3 | 18.45 | 0 | 0.00 | 18.35 | 3 | 15,485 | 0.02% |
|
2023/07/03 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 15,097 | -0.01% |
|
2023/06/30 | 0 | 0.00 | 10 | 18.60 | 18.65 | -10 | 15,001 | -0.07% |
|
2023/06/28 | 10 | 18.50 | 1 | 18.55 | 18.50 | 9 | 14,631 | 0.06% |
|
2023/06/27 | 0.8 | 18.50 | 0 | 0.00 | 18.50 | 0.8 | 14,517 | 0.01% |
|
2023/06/26 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 14,368 | -0.01% |
|
2023/06/21 | 0 | 18.70 | 0 | 0.00 | 18.75 | 0 | 14,183 | 0.00% |
|
2023/06/20 | 1 | 18.60 | 10 | 18.85 | 18.85 | -9 | 14,031 | -0.06% |
|
2023/06/19 | 10 | 18.50 | 7 | 18.64 | 18.90 | 3 | 13,262 | 0.02% |
|
2023/06/16 | 5 | 18.70 | 5 | 18.65 | 18.50 | 0 | 12,616 | 0.00% |
|
2023/06/15 | 0 | 0.00 | 20 | 18.75 | 18.70 | -20 | 12,228 | -0.16% |
|
2023/06/14 | 0 | 0.00 | 28 | 18.70 | 18.60 | -28 | 11,905 | -0.24% |
|
2023/06/13 | 0 | 0.00 | 2 | 18.50 | 18.45 | -2 | 11,644 | -0.02% |
|
2023/06/12 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 11,395 | -0.01% |
|
2023/06/08 | 5 | 18.35 | 0 | 0.00 | 18.35 | 5 | 11,171 | 0.04% |
|
2023/06/07 | 0 | 18.25 | 0 | 0.00 | 18.30 | 0 | 11,071 | 0.00% |
|
2023/05/30 | 26 | 18.37 | 0 | 0.00 | 18.25 | 26 | 9,477 | 0.27% |
|
2023/05/26 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 9,151 | -0.01% |
|
2023/05/25 | 1 | 18.15 | 2 | 18.10 | 18.10 | -1 | 9,004 | -0.01% |
|
2023/05/23 | 0 | 0.00 | 10 | 18.35 | 18.30 | -10 | 8,716 | -0.11% |
|
2023/05/22 | 0 | 0.00 | 5 | 18.35 | 18.35 | -5 | 8,563 | -0.06% |
|
2023/05/19 | 6 | 18.29 | 0 | 0.00 | 18.30 | 6 | 8,389 | 0.07% |
|
2023/05/18 | 15 | 18.23 | 10 | 18.35 | 18.30 | 5 | 8,176 | 0.06% |
|
2023/05/08 | 0 | 0.00 | 5 | 18.10 | 18.00 | -5 | 6,853 | -0.07% |
|
2023/05/03 | 0 | 0.00 | 11 | 17.85 | 17.85 | -11 | 6,464 | -0.17% |
|
2023/05/02 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 6,257 | 0.02% |
|
2023/04/27 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 5,685 | -0.02% |
|
2023/04/21 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 5,516 | -0.02% |
|
2023/04/17 | 0 | 0.00 | 0.3 | 17.50 | 17.50 | -0.3 | 5,667 | 0.00% |
|
2023/04/14 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 5,579 | -0.02% |
|
2023/04/11 | 0 | 0.00 | 13 | 17.60 | 17.60 | -13 | 5,434 | -0.24% |
|
2023/03/28 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 5,045 | 0.02% |
|
2023/03/20 | 6 | 16.79 | 0 | 0.00 | 16.75 | 6 | 5,169 | 0.12% |
|
2023/03/17 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 5,096 | 0.02% |
|
2023/03/16 | 0 | 0.00 | 0 | 17.05 | 17.00 | 0 | 5,037 | 0.00% |
|
2023/03/15 | 3 | 17.12 | 0 | 0.00 | 17.05 | 3 | 5,213 | 0.06% |
|
2023/03/14 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 5,204 | 0.02% |
|
2023/03/09 | 0 | 0.00 | 10 | 17.55 | 17.55 | -10 | 5,197 | -0.19% |
|
2023/03/07 | 0 | 0.00 | 10 | 17.55 | 17.55 | -10 | 5,476 | -0.18% |
|
2023/03/06 | 0 | 0.00 | 20 | 17.55 | 17.50 | -20 | 5,529 | -0.36% |
|
2023/02/24 | 0 | 0.00 | 10 | 17.55 | 17.45 | -10 | 5,548 | -0.18% |
|
2023/02/23 | 0 | 0.00 | 10 | 17.55 | 17.50 | -10 | 5,509 | -0.18% |
|
2023/02/20 | 0 | 17.55 | 10 | 17.55 | 17.55 | -10 | 5,627 | -0.18% |
|
2023/02/17 | 0 | 0.00 | 20 | 17.45 | 17.45 | -20 | 5,736 | -0.35% |
|
2023/02/10 | 17 | 17.30 | 0 | 0.00 | 17.30 | 17 | 5,973 | 0.28% |
|
2023/02/02 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 5,978 | 0.02% |
|
2023/01/30 | 0 | 0.00 | 100 | 17.65 | 17.70 | -100 | 5,984 | -1.67% |
|
2023/01/09 | 100 | 17.45 | 10 | 17.50 | 17.50 | 90 | 6,005 | 1.50% |
|
2022/12/23 | 0 | 17.30 | 0 | 0.00 | 17.25 | 0 | 6,413 | 0.00% |
|
2022/12/19 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 6,761 | 0.01% |
|
2022/12/16 | 1 | 17.20 | 0 | 0.00 | 17.35 | 1 | 6,757 | 0.01% |
|
2022/12/07 | 0 | 0.00 | 64 | 17.46 | 17.50 | -64 | 6,971 | -0.92% |
|
2022/12/06 | 1 | 17.10 | 6 | 17.40 | 17.20 | -5 | 6,728 | -0.07% |
|
2022/12/05 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 6,742 | 0.01% |
|
2022/12/02 | 10 | 17.35 | 0 | 0.00 | 17.30 | 10 | 6,714 | 0.15% |
|
2022/11/24 | 0 | 0.00 | 10 | 17.20 | 17.25 | -10 | 6,550 | -0.15% |
|
2022/11/23 | 0 | 0.00 | 6 | 17.10 | 17.10 | -6 | 6,586 | -0.09% |
|
2022/11/21 | 0 | 0.00 | 5 | 17.00 | 17.05 | -5 | 6,659 | -0.08% |
|
2022/11/17 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 6,658 | 0.03% |
|
2022/11/16 | 0.5 | 17.25 | 0 | 0.00 | 17.15 | 0.5 | 6,727 | 0.01% |
|
2022/11/15 | 0 | 0.00 | 10 | 17.30 | 17.30 | -10 | 6,668 | -0.15% |
|
2022/11/10 | 0 | 0.00 | 10 | 16.90 | 16.80 | -10 | 6,420 | -0.16% |
|
2022/11/09 | 0 | 0.00 | 8 | 16.87 | 16.90 | -8 | 6,487 | -0.12% |
|
2022/11/08 | 1 | 16.70 | 11 | 16.75 | 16.75 | -10 | 6,498 | -0.15% |
|
2022/11/01 | 0 | 0.00 | 5 | 16.70 | 16.70 | -5 | 7,184 | -0.07% |
|
2022/10/27 | 2 | 16.75 | 0 | 0.00 | 16.55 | 2 | 7,310 | 0.03% |
|
2022/10/26 | 0 | 0.00 | 5 | 16.70 | 16.65 | -5 | 7,310 | -0.07% |
|
2022/10/24 | 6 | 16.45 | 6 | 16.50 | 16.40 | 0 | 7,263 | 0.00% |
|
2022/10/20 | 32.9 | 16.10 | 0 | 0.00 | 16.30 | 32.9 | 7,304 | 0.45% |
|
2022/10/17 | 1 | 16.40 | 0 | 0.00 | 16.55 | 1 | 7,135 | 0.01% |
|
2022/10/14 | 7 | 16.65 | 7 | 16.60 | 16.60 | 0 | 7,116 | 0.00% |
|
2022/10/13 | 4 | 16.50 | 0 | 0.00 | 16.55 | 4 | 7,164 | 0.06% |
|
2022/10/11 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 7,104 | 0.01% |
|
2022/10/05 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 7,188 | 0.01% |
|
2022/09/30 | 0.1 | 17.15 | 0 | 0.00 | 17.15 | 0.1 | 7,192 | 0.00% |
|
2022/09/29 | 0 | 0.00 | 10 | 17.10 | 17.15 | -10 | 7,138 | -0.14% |
|
2022/09/26 | 11 | 17.20 | 0 | 0.00 | 17.15 | 11 | 7,060 | 0.16% |
|
2022/09/22 | 8.2 | 17.31 | 0 | 0.00 | 17.30 | 8.2 | 7,139 | 0.12% |
|
2022/09/16 | 0.1 | 17.65 | 0 | 0.00 | 17.60 | 0.1 | 7,163 | 0.00% |
|
2022/09/14 | 0 | 0.00 | 0.4 | 17.70 | 17.40 | -0.4 | 7,039 | -0.01% |
|
2022/09/13 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 7,153 | -0.03% |
|
2022/09/12 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 7,309 | 0.03% |
|
2022/09/08 | 10 | 17.35 | 0 | 17.40 | 17.50 | 10 | 7,415 | 0.13% |
|
2022/09/07 | 5 | 17.25 | 0 | 0.00 | 17.30 | 5 | 7,506 | 0.07% |
|
2022/08/24 | 10 | 17.50 | 0 | 0.00 | 17.50 | 10 | 7,738 | 0.13% |
|
2022/08/17 | 5 | 17.65 | 0 | 0.00 | 17.70 | 5 | 9,041 | 0.06% |
|
2022/08/11 | 0 | 0.00 | 16 | 17.90 | 17.85 | -16 | 9,067 | -0.18% |
|
2022/08/10 | 3 | 18.15 | 22 | 18.14 | 18.20 | -19 | 9,027 | -0.21% |
|
2022/08/09 | 8 | 18.05 | 0 | 0.00 | 18.05 | 8 | 8,825 | 0.09% |
|
2022/08/01 | 0 | 0.00 | 52 | 17.85 | 17.85 | -52 | 9,443 | -0.55% |
|
2022/07/28 | 0 | 0.00 | 20 | 17.78 | 17.80 | -20 | 9,626 | -0.21% |
|
2022/07/26 | 0 | 0.00 | 10 | 17.55 | 17.55 | -10 | 9,607 | -0.10% |
|
2022/07/25 | 0 | 0.00 | 18 | 17.50 | 17.55 | -18 | 9,694 | -0.19% |
|
2022/07/20 | 6 | 17.20 | 0 | 0.00 | 17.25 | 6 | 10,116 | 0.06% |
|
2022/07/07 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 11,450 | 0.02% |
|
2022/07/06 | 7.8 | 17.38 | 0 | 0.00 | 17.25 | 7.8 | 11,741 | 0.07% |
|
2022/07/05 | 0 | 0.00 | 10 | 17.60 | 17.60 | -10 | 12,425 | -0.08% |
|
2022/07/01 | 10 | 17.39 | 0 | 0.00 | 17.30 | 10 | 13,347 | 0.07% |
|
2022/06/22 | 0 | 0.00 | 5 | 17.45 | 17.45 | -5 | 14,901 | -0.03% |
|
2022/06/21 | 0 | 17.60 | 0 | 0.00 | 17.60 | 0 | 15,103 | 0.00% |
|
2022/06/17 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 15,524 | 0.01% |
|
2022/06/16 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 15,518 | 0.01% |
|
2022/06/13 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 15,961 | 0.01% |
|
2022/06/09 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 15,774 | 0.03% |
|
2022/06/01 | 10 | 18.25 | 0 | 0.00 | 18.15 | 10 | 16,183 | 0.06% |
|
2022/05/30 | 3 | 18.60 | 1 | 18.40 | 18.60 | 2 | 15,360 | 0.01% |
|
2022/05/24 | 2 | 18.15 | 0 | 0.00 | 18.05 | 2 | 15,490 | 0.01% |
|
2022/05/23 | 5 | 17.93 | 10 | 18.10 | 18.10 | -5 | 15,464 | -0.03% |
|
2022/05/20 | 5 | 18.10 | 0 | 0.00 | 17.95 | 5 | 15,633 | 0.03% |
|
2022/05/19 | 2 | 17.80 | 0 | 0.00 | 17.90 | 2 | 15,592 | 0.01% |
|
2022/05/18 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 15,652 | 0.01% |
|
2022/05/17 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 15,594 | 0.01% |
|
2022/05/10 | 7 | 17.79 | 2 | 17.65 | 17.95 | 5 | 15,437 | 0.03% |
|
2022/05/09 | 1 | 17.70 | 3 | 17.80 | 17.70 | -2 | 15,410 | -0.01% |
|
2022/05/06 | 3 | 18.03 | 0 | 0.00 | 18.15 | 3 | 15,495 | 0.02% |
|
2022/05/05 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 15,545 | 0.01% |
|
2022/05/03 | 0 | 0.00 | 20 | 18.40 | 18.30 | -20 | 15,702 | -0.13% |
|
2022/04/26 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 15,902 | -0.01% |
|
2022/04/22 | 0 | 0.00 | 100 | 18.45 | 18.70 | -100 | 15,839 | -0.63% |
|
2022/04/21 | 10 | 18.50 | 0 | 0.00 | 18.50 | 10 | 15,953 | 0.06% |
|
2022/04/20 | 2 | 18.50 | 0 | 0.00 | 18.55 | 2 | 16,377 | 0.01% |
|
2022/04/18 | 1 | 18.40 | 0 | 0.00 | 18.55 | 1 | 16,734 | 0.01% |
|
2022/04/15 | 3 | 18.95 | 3 | 18.75 | 18.75 | 0 | 16,674 | 0.00% |
|
2022/04/14 | 4 | 18.96 | 0 | 0.00 | 18.85 | 4 | 16,822 | 0.02% |
|
2022/04/13 | 100 | 19.20 | 0 | 0.00 | 19.30 | 100 | 16,743 | 0.60% |
|
2022/04/12 | 15 | 19.15 | 0 | 0.00 | 19.10 | 15 | 16,484 | 0.09% |
|
2022/04/11 | 5 | 19.40 | 0 | 0.00 | 19.20 | 5 | 16,347 | 0.03% |
|
2022/04/08 | 2 | 19.45 | 0 | 0.00 | 19.75 | 2 | 15,748 | 0.01% |
|
2022/04/07 | 20 | 19.85 | 0 | 0.00 | 19.50 | 20 | 15,466 | 0.13% |
|
2022/04/06 | 0 | 0.00 | 17 | 19.41 | 19.70 | -17 | 14,821 | -0.11% |
|
2022/04/01 | 0 | 0.00 | 4 | 19.13 | 19.20 | -4 | 14,377 | -0.03% |
|
2022/03/31 | 8 | 19.14 | 13 | 19.12 | 19.15 | -5 | 14,218 | -0.04% |
|
2022/03/30 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 13,784 | -0.01% |
|
2022/03/28 | 0 | 0.00 | 5 | 18.65 | 18.85 | -5 | 13,561 | -0.04% |
|
2022/03/23 | 0 | 0.00 | 14 | 18.97 | 19.00 | -14 | 13,002 | -0.11% |
|
2022/03/22 | 0 | 0.00 | 2 | 18.40 | 18.45 | -2 | 12,373 | -0.02% |
|
2022/03/21 | 13 | 18.40 | 0 | 0.00 | 18.30 | 13 | 12,378 | 0.11% |
|
2022/03/18 | 3 | 18.40 | 1 | 18.40 | 18.40 | 2 | 12,266 | 0.02% |
|
2022/03/15 | 0 | 0.00 | 20 | 17.60 | 17.65 | -20 | 11,619 | -0.17% |
|
2022/03/14 | 0 | 0.00 | 0 | 17.55 | 17.65 | 0 | 11,643 | 0.00% |
|
2022/03/11 | 0 | 17.55 | 0 | 0.00 | 17.55 | 0 | 11,676 | 0.00% |
|
2022/03/09 | 10 | 17.30 | 5 | 17.30 | 17.30 | 5 | 11,617 | 0.04% |
|
2022/03/07 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 11,466 | 0.01% |
|
2022/03/04 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 11,558 | -0.01% |
|
2022/03/03 | 5 | 17.85 | 0 | 0.00 | 18.00 | 5 | 11,500 | 0.04% |
|
2022/02/25 | 35 | 17.56 | 0 | 0.00 | 17.70 | 35 | 11,417 | 0.31% |
|
2022/02/24 | 18 | 17.69 | 0 | 0.00 | 17.70 | 18 | 11,122 | 0.16% |
|
2022/02/23 | 7 | 17.95 | 0 | 0.00 | 17.95 | 7 | 10,948 | 0.06% |
|
2022/02/10 | 14 | 18.10 | 0 | 0.00 | 18.15 | 14 | 10,322 | 0.14% |
|
2022/02/09 | 20 | 18.03 | 0 | 0.00 | 18.15 | 20 | 10,221 | 0.20% |
|
2022/02/07 | 39 | 17.96 | 12 | 17.73 | 17.95 | 27 | 9,781 | 0.28% |
|
2022/01/26 | 20 | 17.65 | 0 | 0.00 | 17.65 | 20 | 9,542 | 0.21% |
|
2022/01/24 | 45 | 17.52 | 0 | 0.00 | 17.75 | 45 | 9,310 | 0.48% |
|
2022/01/21 | 20 | 17.70 | 0 | 0.00 | 17.70 | 20 | 9,201 | 0.22% |
|
2022/01/20 | 10 | 17.90 | 0 | 0.00 | 17.90 | 10 | 8,994 | 0.11% |
|
2022/01/19 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 8,914 | -0.01% |
|
2022/01/17 | 28 | 17.92 | 1.4 | 17.90 | 17.90 | 26.6 | 8,719 | 0.31% |
|
2022/01/14 | 5 | 18.05 | 7 | 18.05 | 18.10 | -2 | 8,561 | -0.02% |
|
2022/01/13 | 23 | 17.98 | 7 | 18.25 | 18.25 | 16 | 8,286 | 0.19% |
|
2022/01/12 | 11 | 17.95 | 13 | 17.99 | 18.00 | -2 | 7,824 | -0.03% |
|
2022/01/11 | 16 | 17.70 | 0 | 0.00 | 17.95 | 16 | 7,640 | 0.21% |
|
2022/01/10 | 10 | 17.73 | 2 | 17.65 | 17.80 | 8 | 7,310 | 0.11% |
|
2022/01/07 | 0 | 0.00 | 6 | 17.80 | 17.75 | -6 | 7,190 | -0.08% |
|
2022/01/06 | 11 | 17.50 | 2.1 | 17.55 | 17.50 | 9 | 6,861 | 0.13% |
|
2022/01/04 | 15 | 17.20 | 2 | 17.30 | 17.30 | 13 | 6,563 | 0.20% |
|
2022/01/03 | 0 | 0.00 | 3 | 17.18 | 17.10 | -3 | 6,380 | -0.05% |
|
2021/12/30 | 40 | 16.98 | 0 | 0.00 | 17.00 | 40 | 6,259 | 0.64% |
|
2021/12/29 | 48 | 17.00 | 0 | 0.00 | 17.05 | 48 | 6,326 | 0.76% |
|
2021/12/27 | 20 | 16.73 | 0.1 | 16.80 | 16.80 | 19.9 | 6,270 | 0.32% |
|
2021/12/24 | 5 | 16.75 | 0 | 0.00 | 16.75 | 5 | 6,345 | 0.08% |
|
2021/12/23 | 15.1 | 16.65 | 0 | 0.00 | 16.70 | 15.1 | 6,357 | 0.24% |
|
2021/12/22 | 5 | 16.65 | 0 | 0.00 | 16.65 | 5 | 6,425 | 0.08% |
|
2021/12/21 | 2 | 16.55 | 0 | 0.00 | 16.70 | 2 | 6,442 | 0.03% |
|
2021/12/20 | 10 | 16.55 | 0 | 0.00 | 16.55 | 10 | 6,467 | 0.15% |
|
2021/12/17 | 25 | 16.61 | 0 | 0.00 | 16.60 | 25 | 6,416 | 0.39% |
|
2021/12/16 | 10 | 16.60 | 0 | 0.00 | 16.70 | 10 | 6,166 | 0.16% |
|
2021/12/15 | 35 | 16.64 | 0 | 0.00 | 16.65 | 35 | 6,282 | 0.56% |
|
2021/12/14 | 10 | 16.70 | 0 | 0.00 | 16.75 | 10 | 6,413 | 0.16% |
|
2021/12/09 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 6,428 | -0.02% |
|
2021/12/08 | 0 | 0.00 | 10 | 16.85 | 16.85 | -10 | 6,390 | -0.16% |
|
2021/12/07 | 5 | 16.70 | 1 | 16.80 | 16.70 | 4 | 6,312 | 0.06% |
|
2021/12/06 | 0 | 0.00 | 10 | 16.80 | 16.70 | -10 | 6,275 | -0.16% |
|
2021/12/02 | 8 | 16.55 | 0 | 0.00 | 16.55 | 8 | 6,273 | 0.13% |
|
2021/12/01 | 11 | 16.55 | 0.2 | 16.65 | 16.65 | 10.8 | 6,232 | 0.17% |
|
2021/11/30 | 41 | 16.53 | 0 | 0.00 | 16.40 | 41 | 6,244 | 0.66% |
|
2021/11/29 | 13 | 16.78 | 0 | 0.00 | 16.70 | 13 | 5,856 | 0.22% |
|
2021/11/26 | 12 | 16.99 | 0 | 0.00 | 16.85 | 12 | 5,860 | 0.20% |
|
2021/11/25 | 2 | 17.05 | 0 | 0.00 | 17.20 | 2 | 6,010 | 0.03% |
|
2021/11/24 | 0 | 0.00 | 10 | 17.15 | 17.10 | -10 | 6,255 | -0.16% |
|
2021/11/23 | 13 | 17.09 | 0 | 0.00 | 17.05 | 13 | 6,456 | 0.20% |
|
2021/11/19 | 0 | 0.00 | 17 | 17.20 | 17.25 | -17 | 6,452 | -0.26% |
|
2021/11/18 | 9 | 17.28 | 0 | 0.00 | 17.30 | 9 | 6,400 | 0.14% |
|
2021/11/17 | 6 | 16.95 | 0.1 | 16.90 | 17.00 | 5.9 | 6,203 | 0.10% |
|
2021/11/16 | 0 | 0.00 | 6 | 16.85 | 16.90 | -6 | 6,149 | -0.10% |
|
2021/10/29 | 13 | 16.45 | 0 | 0.00 | 16.40 | 13 | 6,365 | 0.20% |
|
2021/10/26 | 0 | 0.00 | 6 | 16.65 | 16.70 | -6 | 6,441 | -0.09% |
|
2021/10/25 | 0.5 | 16.60 | 0 | 0.00 | 16.50 | 0.5 | 6,378 | 0.01% |
|
2021/10/22 | 0.6 | 16.55 | 0 | 0.00 | 16.50 | 0.6 | 6,421 | 0.01% |
|
2021/10/20 | 0 | 0.00 | 0.1 | 16.55 | 16.55 | -0.1 | 6,410 | 0.00% |
|
2021/10/06 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 7,135 | 0.01% |
|
2021/10/05 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 7,177 | 0.01% |
|
2021/10/04 | 0 | 0.00 | 0 | 16.35 | 16.40 | 0 | 7,324 | 0.00% |
|
2021/10/01 | 3 | 16.25 | 0 | 0.00 | 16.25 | 3 | 7,367 | 0.04% |
|
2021/09/27 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 7,445 | 0.01% |
|
2021/09/17 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 7,580 | 0.03% |
|
2021/09/15 | 3 | 16.60 | 0 | 0.00 | 16.60 | 3 | 7,496 | 0.04% |
|
2021/09/10 | 0 | 0.00 | 0.4 | 16.60 | 16.60 | -0.4 | 7,838 | 0.00% |
|
2021/09/09 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 8,389 | 0.01% |
|
2021/09/08 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 8,507 | 0.01% |
|
2021/08/31 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 10,663 | 0.01% |
|
2021/08/30 | 5 | 17.00 | 2 | 17.03 | 17.00 | 3 | 10,604 | 0.03% |
|
2021/08/27 | 0 | 0.00 | 104 | 16.90 | 16.95 | -104 | 10,559 | -0.98% |
大賣/鉅額交易
|
2021/08/26 | 1 | 16.65 | 10 | 16.65 | 16.65 | -9 | 10,371 | -0.09% |
|
2021/08/20 | 4 | 16.55 | 0 | 0.00 | 16.55 | 4 | 10,571 | 0.04% |
|
2021/08/19 | 24 | 16.59 | 0 | 0.00 | 16.60 | 24 | 11,882 | 0.20% |
|
2021/08/13 | 2 | 16.75 | 0 | 0.00 | 16.80 | 2 | 12,005 | 0.02% |
|
2021/08/11 | 0 | 0.00 | 15 | 16.80 | 16.85 | -15 | 12,188 | -0.12% |
|
2021/08/05 | 0 | 0.00 | 4 | 16.85 | 16.85 | -4 | 12,989 | -0.03% |
|
2021/08/04 | 2 | 16.60 | 0 | 0.00 | 16.75 | 2 | 13,465 | 0.01% |
|
2021/07/26 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 13,966 | -0.01% |
|
2021/07/23 | 0 | 0.00 | 5 | 16.70 | 16.70 | -5 | 13,965 | -0.04% |
|
2021/07/21 | 10 | 16.40 | 180 | 16.40 | 16.40 | -170 | 13,814 | -1.23% |
大賣/鉅額交易
|
2021/07/20 | 3 | 16.45 | 0 | 0.00 | 16.40 | 3 | 13,806 | 0.02% |
|
2021/07/19 | 20 | 16.35 | 5 | 16.45 | 16.50 | 15 | 13,835 | 0.11% |
|
2021/07/16 | 10 | 16.40 | 0 | 0.00 | 16.40 | 10 | 13,781 | 0.07% |
|
2021/07/13 | 0 | 0.00 | 20 | 16.40 | 16.35 | -20 | 14,167 | -0.14% |
|
2021/07/12 | 30 | 16.18 | 0 | 0.00 | 16.25 | 30 | 14,120 | 0.21% |
|
2021/07/07 | 11 | 16.15 | 0 | 0.00 | 16.20 | 11 | 13,968 | 0.08% |
|
2021/07/05 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 13,954 | 0.01% |
|
2021/07/02 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 13,922 | 0.01% |
|
2021/07/01 | 5 | 16.05 | 0 | 0.00 | 16.10 | 5 | 13,887 | 0.04% |
|
2021/06/29 | 3 | 16.15 | 17.4 | 16.15 | 16.10 | -14.4 | 13,764 | -0.10% |
|
2021/06/28 | 20 | 16.18 | 1 | 16.15 | 16.15 | 19 | 13,777 | 0.14% |
|
2021/06/25 | 0 | 0.00 | 3 | 16.10 | 16.10 | -3 | 13,777 | -0.02% |
|
2021/06/23 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 13,675 | 0.01% |
|
2021/06/21 | 13 | 15.99 | 0 | 0.00 | 15.95 | 13 | 13,566 | 0.10% |
|
2021/06/18 | 120 | 16.05 | 0 | 0.00 | 15.95 | 120 | 13,404 | 0.90% |
大買/鉅額交易
|
2021/06/16 | 41 | 16.07 | 0 | 0.00 | 16.10 | 41 | 12,895 | 0.32% |
|
2021/06/15 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 12,389 | 0.01% |
|
2021/06/11 | 16 | 16.28 | 0 | 0.00 | 16.30 | 16 | 12,146 | 0.13% |
|
2021/06/07 | 3 | 16.70 | 0 | 0.00 | 16.70 | 3 | 10,908 | 0.03% |
|
2021/06/02 | 20 | 16.90 | 6 | 16.95 | 16.90 | 14 | 10,685 | 0.13% |
|
2021/06/01 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 10,605 | 0.01% |
|
2021/05/31 | 6 | 16.83 | 0 | 0.00 | 16.85 | 6 | 10,692 | 0.06% |
|
2021/05/28 | 37 | 16.86 | 0 | 0.00 | 16.90 | 37 | 10,720 | 0.35% |
|
2021/05/27 | 0 | 0.00 | 10 | 16.75 | 16.85 | -10 | 10,661 | -0.09% |
|
2021/05/25 | 13 | 16.61 | 0 | 0.00 | 16.60 | 13 | 9,591 | 0.14% |
|
2021/05/24 | 0 | 0.00 | 17 | 16.50 | 16.70 | -17 | 9,596 | -0.18% |
|
2021/05/21 | 4 | 16.49 | 7 | 16.56 | 16.65 | -3 | 9,608 | -0.03% |
|
2021/05/20 | 7 | 16.42 | 0 | 0.00 | 16.40 | 7 | 9,541 | 0.07% |
|
2021/05/19 | 3 | 16.50 | 0 | 0.00 | 16.50 | 3 | 9,461 | 0.03% |
|
2021/05/18 | 1 | 16.70 | 5 | 16.66 | 16.70 | -4 | 9,404 | -0.04% |
|
2021/05/17 | 10 | 16.36 | 0 | 0.00 | 16.35 | 10 | 9,403 | 0.11% |
|
2021/05/14 | 3 | 16.67 | 0 | 0.00 | 16.75 | 3 | 9,139 | 0.03% |
|
2021/05/13 | 6 | 16.77 | 0 | 0.00 | 16.65 | 6 | 9,014 | 0.07% |
|
2021/05/12 | 85 | 16.85 | 0 | 0.00 | 16.80 | 85 | 8,703 | 0.98% |
|
2021/05/11 | 30 | 17.65 | 0 | 0.00 | 17.60 | 30 | 8,157 | 0.37% |
|
2021/05/04 | 5 | 17.50 | 4 | 17.63 | 17.55 | 1 | 8,187 | 0.01% |
|
2021/05/03 | 1 | 17.75 | 5 | 17.85 | 17.65 | -4 | 8,047 | -0.05% |
|
2021/04/29 | 0 | 0.00 | 5.2 | 17.95 | 17.90 | -5.2 | 8,003 | -0.06% |
|
2021/04/27 | 0 | 0.00 | 3 | 18.00 | 18.00 | -3 | 8,163 | -0.04% |
|
2021/04/23 | 0 | 0.00 | 5 | 17.90 | 18.00 | -5 | 8,051 | -0.06% |
|
2021/04/22 | 0 | 0.00 | 16 | 17.95 | 17.90 | -16 | 8,020 | -0.20% |
|
2021/04/21 | 0 | 0.00 | 10 | 17.90 | 18.00 | -10 | 7,885 | -0.13% |
|
2021/04/15 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 7,456 | 0.01% |
|
2021/04/14 | 23 | 17.65 | 0 | 0.00 | 17.55 | 23 | 7,424 | 0.31% |
|
2021/04/13 | 47 | 17.61 | 2.1 | 17.65 | 17.60 | 44.9 | 7,389 | 0.61% |
|
2021/04/12 | 5 | 17.40 | 0 | 0.00 | 17.45 | 5 | 7,299 | 0.07% |
|
2021/04/06 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 7,350 | 0.01% |
|
2021/03/29 | 2 | 17.45 | 100 | 17.45 | 17.50 | -98 | 7,170 | -1.37% |
|
2021/03/26 | 0 | 0.00 | 11 | 17.32 | 17.40 | -11 | 7,136 | -0.15% |
|
2021/03/25 | 6 | 17.35 | 0 | 0.00 | 17.20 | 6 | 7,099 | 0.08% |
|
2021/03/24 | 5 | 17.25 | 0.1 | 17.25 | 17.25 | 4.9 | 7,009 | 0.07% |
|
2021/03/11 | 0.7 | 17.35 | 5 | 17.45 | 17.40 | -4.3 | 7,161 | -0.06% |
|
2021/03/10 | 6 | 17.30 | 0 | 0.00 | 17.40 | 6 | 7,116 | 0.08% |
|
2021/03/09 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 7,078 | -0.01% |
|
2021/03/05 | 3 | 17.00 | 0 | 0.00 | 17.10 | 3 | 6,961 | 0.04% |
|
2021/03/03 | 0 | 17.10 | 0 | 0.00 | 17.25 | 0 | 7,267 | 0.00% |
|
2021/03/02 | 81 | 17.12 | 0 | 0.00 | 17.00 | 81 | 7,206 | 1.12% |
|
2021/02/26 | 3 | 17.05 | 0 | 0.00 | 17.05 | 3 | 7,170 | 0.04% |
|
2021/02/24 | 7 | 17.36 | 0 | 0.00 | 17.20 | 7 | 6,907 | 0.10% |
|
2021/02/23 | 3 | 17.20 | 0 | 0.00 | 17.30 | 3 | 6,854 | 0.04% |
|
2021/02/22 | 9 | 17.10 | 0 | 0.00 | 17.05 | 9 | 6,798 | 0.13% |
|
2021/02/19 | 5 | 17.05 | 0 | 0.00 | 17.05 | 5 | 6,867 | 0.07% |
|
2021/02/03 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 6,828 | 0.01% |
|
2021/02/02 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 6,899 | 0.03% |
|
2021/01/29 | 2 | 16.75 | 0 | 0.00 | 16.55 | 2 | 6,858 | 0.03% |
|
2021/01/27 | 0 | 0.00 | 1 | 17.05 | 16.95 | -1 | 6,552 | -0.02% |
|
2021/01/26 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 6,496 | 0.02% |
|
2021/01/20 | 3 | 17.32 | 0 | 0.00 | 17.10 | 3 | 6,318 | 0.05% |
|
2021/01/19 | 0.3 | 17.50 | 0 | 0.00 | 17.75 | 0.3 | 6,117 | 0.01% |
|
2021/01/15 | 0 | 0.00 | 17 | 17.79 | 17.70 | -17 | 6,055 | -0.28% |
|
2021/01/14 | 2 | 17.85 | 0 | 0.00 | 17.90 | 2 | 6,044 | 0.03% |
|
2021/01/11 | 3 | 17.80 | 0 | 0.00 | 17.95 | 3 | 5,932 | 0.05% |
|
2020/12/09 | 12 | 17.10 | 0 | 0.00 | 17.10 | 12 | 5,505 | 0.22% |
|
2020/12/04 | 12 | 17.79 | 0 | 0.00 | 17.75 | 12 | 5,293 | 0.23% |
|
2020/12/03 | 0 | 0.00 | 62.2 | 17.68 | 17.65 | -62.2 | 5,270 | -1.18% |
|
2020/12/02 | 5 | 17.65 | 14 | 17.60 | 17.60 | -9 | 5,307 | -0.17% |
|
2020/11/30 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 5,383 | 0.02% |
|
2020/11/27 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 5,213 | 0.04% |
|
2020/11/26 | 0 | 0.00 | 50 | 17.95 | 17.95 | -50 | 5,180 | -0.97% |
|
2020/11/18 | 0 | 0.00 | 0.4 | 17.95 | 18.05 | -0.4 | 5,232 | -0.01% |
|
2020/11/13 | 2 | 17.80 | 0 | 0.00 | 17.90 | 2 | 5,241 | 0.04% |
|
2020/11/12 | 0 | 0.00 | 12 | 17.90 | 17.95 | -12 | 5,284 | -0.23% |
|
2020/11/10 | 1 | 17.85 | 2 | 17.90 | 17.95 | -1 | 5,089 | -0.02% |
|
2020/11/09 | 0.1 | 17.70 | 10 | 17.80 | 17.80 | -9.9 | 5,031 | -0.20% |
|
2020/11/06 | 0 | 0.00 | 3 | 17.55 | 17.65 | -3 | 5,015 | -0.06% |
|
2020/10/29 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 5,386 | 0.02% |
|
2020/10/28 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 5,511 | 0.04% |
|
2020/10/27 | 1 | 17.30 | 0 | 0.00 | 17.45 | 1 | 5,557 | 0.02% |
|
2020/10/22 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 5,775 | 0.02% |
|
2020/10/16 | 14 | 17.36 | 30 | 17.35 | 17.20 | -16 | 5,922 | -0.27% |
|
2020/10/15 | 2 | 17.33 | 0 | 0.00 | 17.30 | 2 | 5,952 | 0.03% |
|
2020/10/14 | 1 | 17.35 | 0 | 0.00 | 17.45 | 1 | 5,983 | 0.02% |
|
2020/10/13 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 6,006 | 0.02% |
|
2020/10/12 | 0 | 0.00 | 0 | 17.60 | 17.60 | 0 | 6,037 | 0.00% |
|
2020/10/08 | 2 | 17.48 | 0 | 0.00 | 17.55 | 2 | 6,107 | 0.03% |
|
2020/10/07 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 6,134 | 0.03% |
|
2020/10/05 | 0 | 0.00 | 0 | 17.50 | 17.40 | 0 | 6,182 | 0.00% |
|
2020/09/30 | 0 | 0.00 | 0.1 | 17.50 | 17.35 | -0.1 | 6,250 | 0.00% |
|
2020/09/24 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 6,313 | 0.03% |
|
2020/09/23 | 2 | 17.48 | 0 | 0.00 | 17.45 | 2 | 6,201 | 0.03% |
|
2020/09/22 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 6,163 | 0.02% |
|
2020/09/17 | 0 | 0.00 | 10 | 17.90 | 17.90 | -10 | 6,207 | -0.16% |
|
2020/09/16 | 1 | 17.95 | 0 | 18.05 | 18.00 | 1 | 6,219 | 0.02% |
|
2020/09/08 | 3 | 17.90 | 0 | 0.00 | 17.90 | 3 | 6,586 | 0.05% |
|
2020/09/07 | 10 | 17.70 | 0 | 0.00 | 17.80 | 10 | 6,672 | 0.15% |
|
2020/09/02 | 21 | 18.00 | 0 | 0.00 | 17.95 | 21 | 6,794 | 0.31% |
|
2020/08/12 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 8,177 | 0.01% |
|
2020/08/11 | 0 | 0.00 | 3 | 18.45 | 18.30 | -3 | 8,158 | -0.04% |
|
2020/08/10 | 3 | 19.25 | 0 | 0.00 | 19.40 | 3 | 8,074 | 0.04% |
|
2020/08/06 | 0 | 0.00 | 5 | 19.25 | 19.30 | -5 | 8,049 | -0.06% |
|
2020/08/03 | 7 | 18.86 | 0 | 0.00 | 18.80 | 7 | 8,033 | 0.09% |
|
2020/07/31 | 5 | 19.05 | 0 | 0.00 | 19.00 | 5 | 8,009 | 0.06% |
|
2020/07/30 | 21 | 19.00 | 0 | 0.00 | 19.20 | 21 | 8,042 | 0.26% |
|
2020/07/29 | 21 | 19.05 | 0 | 0.00 | 19.05 | 21 | 8,066 | 0.26% |
|
2020/07/21 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 8,346 | 0.01% |
|
2020/07/15 | 0 | 0.00 | 15 | 19.40 | 19.60 | -15 | 8,692 | -0.17% |
|
2020/07/14 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 8,721 | 0.01% |
|
2020/07/13 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 8,893 | 0.02% |
|
2020/07/09 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 9,089 | -0.01% |
|
2020/07/02 | 0 | 0.00 | 1.3 | 19.40 | 19.50 | -1.3 | 9,213 | -0.01% |
|
2020/06/29 | 6 | 19.34 | 0 | 0.00 | 19.25 | 6 | 9,446 | 0.06% |
|
2020/06/22 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 9,473 | 0.01% |
|
2020/06/17 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 9,627 | -0.02% |
|
2020/06/12 | 2 | 19.50 | 0 | 0.00 | 19.45 | 2 | 10,237 | 0.02% |
|
2020/06/10 | 0 | 0.00 | 6 | 20.25 | 20.25 | -6 | 10,493 | -0.06% |
|
2020/06/09 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 10,866 | 0.01% |
|
2020/06/04 | 7 | 19.90 | 1 | 19.80 | 19.85 | 6 | 11,250 | 0.05% |
|
2020/06/03 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 11,357 | -0.01% |
|
2020/06/01 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 11,285 | 0.01% |
|
2020/05/27 | 4 | 19.08 | 4 | 19.05 | 19.05 | 0 | 10,702 | 0.00% |
|
2020/05/26 | 1 | 19.10 | 1 | 19.10 | 19.15 | 0 | 10,823 | 0.00% |
|
2020/05/25 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 10,889 | 0.01% |
|
2020/05/20 | 8 | 18.89 | 1 | 19.00 | 18.85 | 7 | 10,677 | 0.07% |
|
2020/05/15 | 5 | 18.80 | 0 | 0.00 | 18.80 | 5 | 10,686 | 0.05% |
|
2020/05/14 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 10,636 | 0.01% |
|
2020/05/12 | 15 | 18.95 | 0 | 0.00 | 18.90 | 15 | 10,600 | 0.14% |
|
2020/04/29 | 0.3 | 19.60 | 0 | 0.00 | 19.60 | 0.3 | 10,418 | 0.00% |
|
2020/04/27 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 10,685 | -0.01% |
|
2020/04/24 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 10,621 | 0.01% |
|
2020/04/23 | 10 | 18.90 | 0 | 0.00 | 19.00 | 10 | 10,598 | 0.09% |
|
2020/04/17 | 1 | 20.30 | 1 | 20.80 | 20.30 | 0 | 10,156 | 0.00% |
|
2020/04/14 | 0 | 19.75 | 0 | 0.00 | 19.75 | 0 | 9,779 | 0.00% |
|
2020/04/09 | 2 | 19.20 | 2 | 19.25 | 19.40 | 0 | 9,610 | 0.00% |
|
2020/03/31 | 10 | 19.45 | 0 | 0.00 | 19.05 | 10 | 8,995 | 0.11% |
|
2020/03/24 | 1 | 19.80 | 0 | 0.00 | 19.25 | 1 | 8,733 | 0.01% |
|
2020/03/17 | 35.3 | 19.98 | 0 | 0.00 | 19.45 | 35.3 | 7,757 | 0.45% |
|
2020/03/16 | 0 | 0.00 | 13 | 21.85 | 21.20 | -13 | 7,518 | -0.17% |
|
2020/03/13 | 0 | 0.00 | 21.6 | 21.55 | 22.25 | -21.6 | 7,323 | -0.29% |
|
2020/03/12 | 10 | 22.25 | 5 | 22.35 | 22.20 | 5 | 6,860 | 0.07% |
|
2020/03/11 | 0 | 0.00 | 5 | 23.05 | 23.05 | -5 | 6,557 | -0.08% |
|
2020/02/18 | 0 | 0.00 | 5 | 23.15 | 23.15 | -5 | 5,477 | -0.09% |
|
2020/02/13 | 0 | 0.00 | 10 | 23.05 | 23.10 | -10 | 5,775 | -0.17% |
|
2020/02/03 | 0 | 0.00 | 10 | 21.75 | 21.75 | -10 | 6,444 | -0.16% |
|
2020/01/31 | 10 | 21.55 | 0 | 0.00 | 21.45 | 10 | 6,420 | 0.16% |
|
2020/01/30 | 10 | 21.70 | 0 | 0.00 | 21.65 | 10 | 6,417 | 0.16% |
|
2020/01/17 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 6,334 | -0.02% |
|
2020/01/08 | 10 | 22.30 | 0 | 0.00 | 22.25 | 10 | 6,828 | 0.15% |
|
2019/12/19 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 7,356 | 0.01% |
|
2019/12/18 | 0 | 0.00 | 1 | 22.65 | 22.90 | -1 | 7,419 | -0.01% |
|
2019/12/11 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 7,844 | 0.01% |
|
2019/12/02 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 8,066 | -0.01% |
|
2019/11/29 | 0 | 0.00 | 2 | 22.93 | 22.95 | -2 | 8,067 | -0.02% |
|
2019/11/14 | 0 | 0.00 | 10 | 22.60 | 22.55 | -10 | 8,007 | -0.12% |
|
2019/11/11 | 0 | 0.00 | 3 | 22.95 | 22.90 | -3 | 7,828 | -0.04% |
|
2019/11/06 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 7,542 | -0.01% |
|
2019/11/05 | 0 | 0.00 | 50 | 23.35 | 23.35 | -50 | 7,591 | -0.66% |
|
2019/10/31 | 5 | 23.75 | 0 | 0.00 | 23.75 | 5 | 7,979 | 0.06% |
|
2019/09/23 | 0.2 | 21.55 | 0 | 0.00 | 21.60 | 0.2 | 7,937 | 0.00% |
|
2019/09/16 | 0 | 0.00 | 0.1 | 21.10 | 21.20 | -0.1 | 7,878 | 0.00% |
|
2019/09/12 | 0 | 0.00 | 10 | 21.00 | 21.00 | -10 | 7,847 | -0.13% |
|
2019/09/10 | 10 | 20.45 | 0 | 0.00 | 20.65 | 10 | 7,944 | 0.13% |
|
2019/08/27 | 0 | 0.00 | 5 | 20.15 | 20.15 | -5 | 10,132 | -0.05% |
|
2019/08/23 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 10,525 | 0.01% |
|
2019/08/07 | 0 | 0.00 | 2 | 20.00 | 20.10 | -2 | 11,667 | -0.02% |
|
2019/07/31 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 11,018 | -0.01% |
|
2019/07/15 | 0 | 0.00 | 8.3 | 21.64 | 21.55 | -8.3 | 10,281 | -0.08% |
|
2019/07/12 | 0 | 0.00 | 1 | 21.70 | 21.50 | -1 | 10,268 | -0.01% |
|
2019/06/19 | 0 | 0.00 | 1.8 | 20.91 | 21.00 | -1.8 | 9,339 | -0.02% |
|
2019/06/14 | 0 | 0.00 | 0.9 | 20.45 | 20.55 | -0.9 | 9,169 | -0.01% |
|
2019/06/12 | 0 | 0.00 | 1.1 | 20.20 | 20.35 | -1.1 | 9,044 | -0.01% |
|
2019/06/11 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 8,759 | 0.01% |
|
2019/06/10 | 1 | 21.10 | 2 | 21.30 | 21.45 | -1 | 8,307 | -0.01% |
|
2019/06/06 | 0 | 0.00 | 5 | 20.52 | 20.70 | -5 | 7,781 | -0.06% |
|
2019/06/05 | 0 | 0.00 | 24.5 | 20.14 | 20.20 | -24.5 | 7,525 | -0.33% |
|
2019/06/03 | 0.1 | 19.90 | 0 | 0.00 | 20.00 | 0.1 | 7,368 | 0.00% |
|
2019/05/31 | 0 | 0.00 | 37.5 | 19.99 | 19.95 | -37.5 | 7,172 | -0.52% |
|
2019/05/30 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 6,839 | -0.01% |
|
2019/05/28 | 0 | 0.00 | 12 | 19.30 | 19.30 | -12 | 6,828 | -0.18% |
|
2019/05/24 | 12 | 19.15 | 4 | 19.20 | 19.20 | 8 | 6,521 | 0.12% |
|
2019/05/20 | 1 | 18.95 | 35 | 18.88 | 19.00 | -34 | 6,236 | -0.55% |
|
2019/05/17 | 20 | 18.30 | 4 | 18.30 | 18.35 | 16 | 5,794 | 0.28% |
|
2019/05/13 | 10 | 18.05 | 0 | 0.00 | 18.05 | 10 | 5,815 | 0.17% |
|
2019/05/09 | 1 | 18.10 | 20 | 18.05 | 18.05 | -19 | 5,859 | -0.32% |
|
2019/05/06 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 5,794 | 0.02% |
|
2019/05/03 | 5 | 18.40 | 0 | 0.00 | 18.45 | 5 | 5,721 | 0.09% |
|
2019/05/02 | 0.2 | 18.45 | 0 | 0.00 | 18.50 | 0.2 | 5,654 | 0.00% |
|
2019/04/30 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 5,552 | 0.02% |
|
2019/04/29 | 0 | 0.00 | 2 | 18.35 | 18.45 | -2 | 5,491 | -0.04% |
|
2019/04/23 | 20 | 18.25 | 0 | 0.00 | 18.30 | 20 | 5,457 | 0.37% |
|
2019/04/11 | 0 | 0.00 | 0 | 18.35 | 18.40 | 0 | 5,706 | 0.00% |
|
2019/03/22 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 5,768 | 0.02% |
|
2019/03/12 | 0 | 0.00 | 1 | 18.05 | 18.20 | -1 | 5,454 | -0.02% |
|
2019/02/26 | 0 | 0.00 | 2.2 | 18.30 | 18.25 | -2.2 | 5,357 | -0.04% |
|
2019/02/25 | 0 | 0.00 | 5 | 18.20 | 18.30 | -5 | 5,272 | -0.09% |
|
2019/02/18 | 5 | 18.05 | 0 | 0.00 | 18.10 | 5 | 5,041 | 0.10% |
|
2019/02/15 | 0 | 0.00 | 15 | 17.90 | 17.95 | -15 | 4,992 | -0.30% |
|
2019/01/30 | 0 | 0.00 | 15 | 17.95 | 17.90 | -15 | 4,680 | -0.32% |
|
2019/01/23 | 30 | 17.85 | 0 | 0.00 | 17.85 | 30 | 4,580 | 0.65% |
|
2019/01/21 | 50 | 17.95 | 0 | 0.00 | 17.85 | 50 | 4,620 | 1.08% |
|
2019/01/09 | 0 | 0.00 | 38 | 17.85 | 17.95 | -38 | 4,785 | -0.79% |
|
2018/12/26 | 52 | 17.15 | 0 | 0.00 | 17.10 | 52 | 5,402 | 0.96% |
|
2018/12/24 | 0 | 0.00 | 1 | 17.35 | 17.50 | -1 | 5,473 | -0.02% |
|
2018/10/17 | 10 | 17.50 | 0 | 0.00 | 17.50 | 10 | 8,437 | 0.12% |
|
2018/10/11 | 1 | 17.70 | 0 | 0.00 | 17.50 | 1 | 8,352 | 0.01% |
|
2018/10/05 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 7,877 | 0.01% |
|
2018/10/03 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 7,779 | -0.01% |
|
2018/10/02 | 0 | 0.00 | 33.3 | 18.60 | 18.60 | -33.3 | 7,779 | -0.43% |
|
2018/09/25 | 0 | 0.00 | 0.3 | 18.65 | 18.70 | -0.3 | 7,511 | 0.00% |
|
2018/09/06 | 0 | 0.00 | 3 | 17.90 | 17.80 | -3 | 8,017 | -0.04% |
|
2018/08/31 | 0.3 | 19.05 | 2 | 19.05 | 19.10 | -1.7 | 7,166 | -0.02% |
|
2018/08/27 | 2 | 18.60 | 2 | 18.63 | 18.70 | 0 | 6,854 | 0.00% |
|
2018/08/22 | 0 | 0.00 | 1.2 | 18.50 | 18.55 | -1.2 | 7,523 | -0.02% |
|
2018/08/16 | 2 | 17.95 | 0 | 0.00 | 18.05 | 2 | 7,426 | 0.03% |
|
2018/07/27 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 7,656 | 0.01% |
|
2018/06/27 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 7,427 | 0.03% |
|
2018/06/19 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 7,117 | -0.03% |
|
2018/06/07 | 0 | 0.00 | 4 | 18.00 | 18.10 | -4 | 6,948 | -0.06% |
|
2018/06/05 | 0 | 0.00 | 2 | 17.90 | 17.90 | -2 | 6,749 | -0.03% |
|
2018/05/22 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 5,667 | -0.02% |
|
2018/05/15 | 0 | 0.00 | 6 | 17.25 | 17.35 | -6 | 5,706 | -0.11% |
|
2018/05/11 | 0 | 0.00 | 5 | 17.10 | 17.20 | -5 | 5,961 | -0.08% |
|
2018/04/23 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 6,639 | 0.02% |
|
2018/04/17 | 5 | 16.95 | 0 | 0.00 | 17.00 | 5 | 6,818 | 0.07% |
|
2018/03/31 | 0 | 0.00 | 16 | 16.95 | 16.95 | -16 | 7,127 | -0.22% |
|
2018/03/19 | 0 | 16.95 | 0 | 0.00 | 17.05 | 0 | 7,067 | 0.00% |
|
2018/03/16 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 7,081 | -0.01% |
|
2018/03/14 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 6,738 | -0.01% |
|
2018/03/08 | 30 | 16.65 | 0 | 0.00 | 16.65 | 30 | 6,689 | 0.45% |
|
2018/03/07 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 6,810 | 0.01% |
|
2018/02/23 | 0 | 0.00 | 2 | 16.80 | 16.90 | -2 | 6,986 | -0.03% |
|
2018/02/21 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 7,166 | 0.01% |
|
2018/02/12 | 0 | 16.45 | 0 | 0.00 | 16.45 | 0 | 7,071 | 0.00% |
|
2018/02/09 | 0 | 16.65 | 10 | 16.45 | 16.45 | -10 | 7,006 | -0.14% |
|
2018/02/08 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 6,906 | 0.01% |
|
2018/02/06 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 6,769 | 0.01% |
|
2018/02/05 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 6,440 | 0.02% |
|
2018/02/02 | 30 | 17.15 | 0 | 0.00 | 17.25 | 30 | 6,326 | 0.47% |
|
2018/01/31 | 50 | 17.10 | 0 | 0.00 | 17.10 | 50 | 6,261 | 0.80% |
|
2018/01/24 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 5,836 | -0.03% |
|
2018/01/22 | 0 | 0.00 | 0.3 | 17.10 | 17.15 | -0.3 | 5,655 | -0.01% |
|
2018/01/09 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 5,143 | 0.02% |
|
2018/01/05 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 4,943 | 0.02% |
|