台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    10,755
  • 產業
    上市 金融類股
  • 611人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28118.1500.0018.1519,1140.01%
2024/03/2600.00218.4518.40-29,463-0.02%
2024/03/2500.00718.3318.35-79,800-0.07%
2024/03/21118.3017.418.2318.25-16.410,333-0.16%
2024/03/202218.0210.418.0418.0511.610,4330.11%
2024/03/19718.1000.0018.10710,5140.07%
2024/03/18518.2100.0018.20510,3940.05%
2024/03/1500.00918.3718.45-910,228-0.09%
2024/03/14618.4011518.4218.45-10910,035-1.09% 大賣/鉅額交易
2024/03/132918.05218.0518.05279,5760.28%
2024/03/12217.9500.0018.0029,3960.02%
2024/03/11617.9000.0017.9069,3910.06%
2024/03/0600.0012.317.9017.90-12.39,352-0.13%
2024/03/05317.859.317.8317.80-6.39,554-0.07%
2024/03/0400.00117.8017.80-19,527-0.01%
2024/03/0100.00417.7517.75-49,704-0.04%
2024/02/291017.6593.417.7017.80-83.49,757-0.86%
2024/02/27917.6600.0017.6599,5730.09%
2024/02/265.917.65222.817.6517.70-216.99,542-2.27% 大賣/鉅額交易
2024/02/23417.6400.0017.6049,5570.04%
2024/02/2100.00217.7017.70-29,829-0.02%
2024/02/20317.6510117.6017.65-9810,033-0.98% 大賣/
2024/02/1900.001517.7017.70-1510,166-0.15%
2024/02/161017.6000.0017.601010,2470.10%
2024/02/1500.00217.6017.60-210,205-0.02%
2024/02/0500.000.217.5017.45-0.210,0690.00%
2024/02/02317.507.517.6017.60-4.510,010-0.05%
2024/02/0100.009.217.5717.60-9.210,022-0.09%
2024/01/3100.00317.5017.50-39,964-0.03%
2024/01/3000.00317.5017.40-39,921-0.03%
2024/01/2900.00317.5517.50-39,974-0.03%
2024/01/26217.436.517.4617.50-4.59,984-0.04%
2024/01/233.517.3161.917.3017.30-58.49,951-0.59%
2024/01/22317.3200.0017.30310,0160.03%
2024/01/19117.20217.3517.35-110,000-0.01%
2024/01/184417.25217.2517.204210,0140.42%
2024/01/17517.23217.2517.2039,9500.03%
2024/01/16417.4000.0017.3549,7210.04%
2024/01/150.517.70217.7017.55-1.59,467-0.02%
2024/01/12617.620.417.7017.605.69,5160.06%
2024/01/1100.007.917.6717.65-7.99,506-0.08%
2024/01/10417.6800.0017.6549,4670.04%
2024/01/092217.801017.8017.75129,4760.13%
2024/01/08217.80117.8017.7519,5310.01%
2024/01/05117.7000.0017.7019,5290.01%
2024/01/04517.7000.0017.7059,6530.05%
2024/01/03217.7300.0017.7029,8070.02%
2024/01/02217.83317.9017.90-19,748-0.01%
2023/12/29517.9000.0017.9059,7590.05%
2023/12/2800.00317.9217.95-39,879-0.03%
2023/12/27117.854117.8017.85-409,780-0.41%
2023/12/2600.00317.8017.80-39,671-0.03%
2023/12/2500.00317.6317.65-39,701-0.03%
2023/12/226.517.5200.0017.556.59,7030.07%
2023/12/21217.5000.0017.4529,4610.02%
2023/12/20317.52117.6517.5529,0520.02%
2023/12/192217.62117.6517.60218,6000.24%
2023/12/181417.78217.7517.75128,3250.14%
2023/12/15317.950.117.9517.8537,9770.04%
2023/12/14118.001018.0918.00-97,724-0.12%
2023/12/1300.00217.9818.05-27,481-0.03%
2023/12/1200.001117.9518.00-117,608-0.14%
2023/12/11017.901217.9217.95-127,683-0.16%
2023/12/0800.000.317.8517.85-0.37,6410.00%
2023/12/0700.00017.8517.8007,6450.00%
2023/12/06517.895.117.8017.80-0.17,6040.00%
2023/12/05417.80117.8517.8037,5510.04%
2023/12/0400.00617.9217.85-67,521-0.08%
2023/12/0100.00517.8817.85-57,495-0.07%
2023/11/30117.9513.117.9317.80-12.17,448-0.16%
2023/11/29217.93117.9017.9517,2230.01%
2023/11/28417.912317.8717.90-197,149-0.27%
2023/11/27517.7500.0017.8057,1280.07%
2023/11/24017.75217.7517.75-27,095-0.03%
2023/11/22817.78517.8017.7537,0630.04%
2023/11/211117.8900.0017.90117,0300.16%
2023/11/20517.70417.7517.8016,8380.01%
2023/11/1700.00117.7017.70-16,700-0.01%
2023/11/1600.000.117.5517.65-0.16,5030.00%
2023/11/15117.50317.5017.55-26,377-0.03%
2023/11/10517.4000.0017.3556,4830.08%
2023/11/09217.452.117.3517.40-0.16,6760.00%
2023/11/0700.002.117.4217.45-2.17,210-0.03%
2023/10/301017.1500.0017.15109,0910.11%
2023/10/271017.100.117.2017.259.99,2450.11%
2023/10/26817.10317.0517.0559,4500.05%
2023/10/2500.00117.2517.20-19,494-0.01%
2023/10/231.317.2100.0017.151.39,9820.01%
2023/10/2000.00317.2817.30-310,063-0.03%
2023/10/190.217.40217.4017.40-1.810,114-0.02%
2023/10/1800.00217.4517.50-210,303-0.02%
2023/10/172.417.5500.0017.452.410,5180.02%
2023/10/160.417.55117.6017.60-0.610,915-0.01%
2023/10/1200.000.417.5517.50-0.411,4710.00%
2023/10/1100.002.517.4417.50-2.511,559-0.02%
2023/10/0600.00817.2517.30-811,516-0.07%
2023/10/0500.007.117.1517.10-7.111,662-0.06%
2023/10/042517.1000.0017.052511,7790.21%
2023/10/03217.2500.0017.20211,8210.02%
2023/09/28117.2000.0017.25112,2910.01%
2023/09/26817.2400.0017.25812,4190.06%
2023/09/252117.3500.0017.402112,5020.17%
2023/09/21100.417.25017.3517.25100.312,8250.78%
2023/09/20117.450.217.5017.450.912,8380.01%
2023/09/1967.317.5000.0017.4567.312,9850.52%
2023/09/1810.217.50217.5017.508.213,1600.06%
2023/09/153.717.55417.5517.50-0.313,3180.00%
2023/09/14213.217.50017.6017.55213.213,9091.53% 大買/鉅額交易
2023/09/1200.00117.4517.50-114,937-0.01%
2023/09/1100.00517.4017.40-515,308-0.03%
2023/09/0700.00217.3317.30-215,955-0.01%
2023/09/0600.002.317.3617.30-2.316,074-0.01%
2023/09/050.117.50817.4017.40-7.916,197-0.05%
2023/09/0400.00817.3817.45-816,370-0.05%
2023/08/31117.3000.0017.30116,6480.01%
2023/08/30117.5000.0017.50116,6740.01%
2023/08/296017.4500.0017.506016,7760.36%
2023/08/250.117.4500.0017.350.117,7210.00%
2023/08/23117.2000.0017.25118,0490.01%
2023/08/2200.00217.3017.25-218,174-0.01%
2023/08/21317.220.117.3017.25318,2890.02%
2023/08/17617.0600.0017.05618,4790.03%
2023/08/1614.117.09217.0517.1012.118,5360.07%
2023/08/15617.25317.3017.20318,5940.02%
2023/08/142017.34117.3017.301918,7670.10%
2023/08/111717.65317.5517.551418,8490.07%
2023/08/104.217.80617.8017.80-1.818,761-0.01%
2023/08/09218.756018.7518.75-5818,478-0.31%
2023/08/08818.7000.0018.65818,1970.04%
2023/08/0710.118.7535.418.7518.80-25.317,845-0.14%
2023/08/041718.6500.0018.651717,6090.10%
2023/08/02618.6700.0018.65617,6500.03%
2023/08/01718.8400.0018.90717,5930.04%
2023/07/3100.00618.8918.85-617,489-0.03%
2023/07/2700.00318.8518.85-317,474-0.02%
2023/07/26218.751318.7818.80-1117,613-0.06%
2023/07/251418.62118.7018.651317,7330.07%
2023/07/2400.0025118.6018.55-25117,853-1.41% 大賣/鉅額交易
2023/07/21218.63818.7518.60-617,689-0.03%
2023/07/206418.7000.0018.756417,5040.37%
2023/07/19118.70418.8018.70-317,248-0.02%
2023/07/1810118.75518.7518.809616,8200.57% 大買/
2023/07/1710018.700.318.7518.6599.716,4240.61%
2023/07/1300.00518.4518.45-515,942-0.03%
2023/07/12318.4500.0018.55315,9120.02%
2023/07/1100.001018.4018.55-1015,805-0.06%
2023/07/1000.00818.4318.35-815,695-0.05%
2023/07/07218.20618.2518.30-415,543-0.03%
2023/07/063918.3300.0018.353915,4850.25%
2023/07/04118.6525.618.7018.65-24.615,097-0.16%
2023/07/0300.00618.7018.75-615,097-0.04%
2023/06/28318.4500.0018.50314,6310.02%
2023/06/272118.50318.5018.501814,5170.12%
2023/06/26518.6500.0018.60514,3680.03%
2023/06/21618.67918.6518.75-314,183-0.02%
2023/06/2000.003418.7518.85-3414,031-0.24%
2023/06/1900.0021.918.6818.90-21.913,262-0.16%
2023/06/165118.701018.6018.504112,6160.32%
2023/06/1500.00918.6518.70-912,228-0.07%
2023/06/141018.504.318.5918.605.711,9050.05%
2023/06/13118.451818.4118.45-1711,644-0.15%
2023/06/1200.00218.5018.35-211,395-0.02%
2023/06/0900.00218.4018.40-211,326-0.02%
2023/06/082218.30818.3518.351411,1710.13%
2023/06/071418.23618.3018.30811,0710.07%
2023/06/06118.300.818.2018.250.210,9150.00%
2023/06/05518.207.518.2518.25-2.510,813-0.02%
2023/06/0200.008.118.1718.20-8.110,595-0.08%
2023/06/015.518.11218.2018.053.510,4720.03%
2023/05/312618.0100.0018.002610,3840.25%
2023/05/301018.26418.3518.2569,4770.06%
2023/05/291518.1600.0018.15159,2070.16%
2023/05/26618.0800.0018.1069,1510.07%
2023/05/255618.1800.0018.10569,0040.62%
2023/05/24818.21418.2318.3048,8720.05%
2023/05/23418.293018.2518.30-268,716-0.30%
2023/05/22518.3100.0018.3558,5630.06%
2023/05/195.418.22118.3018.304.48,3890.05%
2023/05/1800.00918.3318.30-98,176-0.11%
2023/05/1700.001118.1818.15-117,867-0.14%
2023/05/161118.01418.0818.1077,5870.09%
2023/05/1500.00417.9818.00-47,395-0.05%
2023/05/12317.85117.9017.9027,3400.03%
2023/05/1100.003017.9018.05-307,168-0.42%
2023/05/09317.9200.0018.0537,0320.04%
2023/05/0800.00618.0418.00-66,853-0.09%
2023/05/0500.000.118.0318.05-0.16,5730.00%
2023/05/0400.00517.9417.95-56,503-0.08%
2023/05/03717.8613.517.8317.85-6.56,464-0.10%
2023/05/02717.937.317.9818.00-0.36,2570.00%
2023/04/281117.75317.7717.8086,0780.13%
2023/04/27117.60917.6617.65-85,685-0.14%
2023/04/2600.00617.5217.50-65,509-0.11%
2023/04/25117.50717.5017.50-65,492-0.11%
2023/04/1700.00117.5517.50-15,667-0.02%
2023/04/14017.55117.5517.60-15,579-0.02%
2023/04/130.117.5500.0017.550.15,5110.00%
2023/04/1100.00317.5817.60-35,434-0.06%
2023/04/100.117.50317.5017.50-2.95,275-0.05%
2023/04/070.317.45117.5017.40-0.75,266-0.01%
2023/04/060.117.35917.4017.45-8.95,194-0.17%
2023/03/30617.3400.0017.2565,0380.12%
2023/03/2900.00217.3517.35-25,022-0.04%
2023/03/280.117.30617.3017.30-5.95,045-0.12%
2023/03/240.317.20017.2017.200.35,1630.01%
2023/03/2300.00217.2017.25-25,165-0.04%
2023/03/201216.8000.0016.75125,1690.23%
2023/03/1700.00117.0016.95-15,096-0.02%
2023/03/16316.956016.9017.00-575,037-1.13%
2023/03/15517.05317.0517.0525,2130.04%
2023/03/143.117.18617.1517.15-2.95,204-0.06%
2023/03/10217.35417.3517.35-25,171-0.04%
2023/03/09117.5000.0017.5515,1970.02%
2023/03/08117.5500.0017.4515,4290.02%
2023/03/0700.00217.5017.55-25,476-0.04%
2023/03/0600.001.617.4817.50-1.65,529-0.03%
2023/03/03217.3500.0017.4525,5470.04%
2023/03/01117.50817.5017.50-75,573-0.13%
2023/02/2300.002.117.5517.50-2.15,509-0.04%
2023/02/2200.000.717.4517.45-0.75,542-0.01%
2023/02/212017.5000.0017.55205,5320.36%
2023/02/2000.00217.5517.55-25,627-0.04%
2023/02/1700.00617.4517.45-65,736-0.10%
2023/02/150.117.401817.3517.25-17.96,027-0.30%
2023/02/140.117.301217.3517.30-11.95,981-0.20%
2023/02/13717.2500.0017.2575,9870.12%
2023/02/10517.3000.0017.3055,9730.08%
2023/02/07317.35917.4017.40-66,015-0.10%
2023/02/06317.4200.0017.3035,9770.05%
2023/02/03817.45417.5017.4545,9420.07%
2023/02/02917.501417.6517.45-55,978-0.08%
2023/02/01417.5318.217.5817.60-14.25,940-0.24%
2023/01/311217.65217.6517.60105,9630.17%
2023/01/30217.581417.6917.70-125,984-0.20%
2023/01/1700.002017.5617.60-205,851-0.34%
2023/01/160.117.5523.617.5517.60-23.55,838-0.40%
2023/01/1300.009.117.5017.50-9.15,817-0.16%
2023/01/1200.00217.5017.45-25,968-0.03%
2023/01/1100.00617.5117.50-66,032-0.10%
2023/01/1000.00817.4917.55-86,049-0.13%
2023/01/0900.001717.4717.50-176,005-0.28%
2023/01/031017.10817.2517.2526,1960.03%
2022/12/30117.1511.217.1517.15-10.26,182-0.17%
2022/12/29717.0600.0017.1576,2140.11%
2022/12/2800.001117.2517.25-116,208-0.18%
2022/12/270.117.3500.0017.350.16,2710.00%
2022/12/2200.000.517.3017.30-0.56,521-0.01%
2022/12/210.117.2500.0017.250.16,6770.00%
2022/12/16217.2000.0017.3526,7570.03%
2022/12/1500.001.617.3517.35-1.66,710-0.02%
2022/12/130.117.3500.0017.350.16,7220.00%
2022/12/08317.30217.2517.3016,9330.01%
2022/12/0700.001217.5017.50-126,971-0.17%
2022/12/0600.00217.3517.20-26,728-0.03%
2022/12/05517.45117.3517.4046,7420.06%
2022/12/01917.38217.4517.4076,8150.10%
2022/11/2900.00317.2717.25-36,454-0.05%
2022/11/2800.001017.1517.15-106,441-0.16%
2022/11/2400.00217.1817.25-26,550-0.03%
2022/11/2200.000.517.0517.05-0.56,632-0.01%
2022/11/18316.97217.1517.0016,6610.02%
2022/11/171017.0500.0017.10106,6580.15%
2022/11/1600.001217.1917.15-126,727-0.18%
2022/11/15217.101617.2117.30-146,668-0.21%
2022/11/1400.00517.2017.20-56,576-0.08%
2022/11/1100.0025917.1317.15-2596,451-4.01% 大賣/鉅額交易
2022/11/10516.80116.9016.8046,4200.06%
2022/11/0900.00716.8416.90-76,487-0.11%
2022/11/0800.00316.7516.75-36,498-0.05%
2022/11/076.316.64916.6016.70-2.76,573-0.04%
2022/11/04916.32616.5516.5536,7630.04%
2022/11/031316.4300.0016.35137,0290.18%
2022/10/3100.00216.6016.60-27,258-0.03%
2022/10/28516.48516.4516.4507,2910.00%
2022/10/2700.00216.8016.55-27,310-0.03%
2022/10/2600.00616.6816.65-67,310-0.08%
2022/10/250.116.45316.5516.55-2.97,239-0.04%
2022/10/24116.500.216.4016.400.87,2630.01%
2022/10/19216.5000.0016.3527,1780.03%
2022/10/18216.5000.0016.6027,1440.03%
2022/10/172.316.51116.4016.551.37,1350.02%
2022/10/14716.64816.6616.60-17,116-0.01%
2022/10/13516.571.616.5416.553.47,1640.05%
2022/10/112.516.7400.0016.652.57,1040.04%
2022/10/04416.9500.0016.9547,1960.06%
2022/09/30117.10617.1517.15-57,192-0.07%
2022/09/2900.002017.0917.15-207,138-0.28%
2022/09/2800.0017616.8716.90-1767,123-2.47% 大賣/鉅額交易
2022/09/2700.0010.517.1017.15-10.57,032-0.15%
2022/09/23217.35217.4017.4007,0830.00%
2022/09/22417.330.317.3717.303.77,1390.05%
2022/09/211717.49117.5517.50167,1430.22%
2022/09/193.517.47317.5817.500.57,1120.01%
2022/09/160.717.56517.6017.60-4.47,163-0.06%
2022/09/15217.4000.0017.5527,0540.03%
2022/09/14517.4000.0017.4057,0390.07%
2022/09/135217.55817.6017.60447,1530.62%
2022/09/120.117.608.817.5417.60-8.77,309-0.12%
2022/09/0800.000.517.5017.50-0.57,415-0.01%
2022/09/07517.2500.0017.3057,5060.07%
2022/09/06117.60117.4517.4507,4830.00%
2022/09/0500.00317.4817.45-37,581-0.04%
2022/09/0200.00117.5017.40-17,772-0.01%
2022/09/01317.4200.0017.4537,7730.04%
2022/08/3100.00117.6017.65-17,695-0.01%
2022/08/30117.45117.5017.4507,6210.00%
2022/08/29217.4000.0017.4527,5990.03%
2022/08/26317.6000.0017.6537,6270.04%
2022/08/2400.00617.5017.50-67,738-0.08%
2022/08/23317.5500.0017.5038,5580.04%
2022/08/22117.6000.0017.6018,7370.01%
2022/08/190.117.7000.0017.700.18,8780.00%
2022/08/18217.65217.6517.6508,9240.00%
2022/08/171717.66317.7017.70149,0410.15%
2022/08/166.417.669.317.6517.70-2.98,925-0.03%
2022/08/151017.730.117.8017.75108,9910.11%
2022/08/124317.7500.0017.80439,0100.48%
2022/08/112017.7200.0017.85209,0670.22%
2022/08/1042.118.1511018.1118.20-67.99,027-0.75% 大賣/
2022/08/090.118.058.218.0518.05-8.18,825-0.09%
2022/08/083.217.7100.0017.853.28,7750.04%
2022/08/0500.006917.8117.80-698,933-0.77%
2022/08/04417.51117.6517.5539,0730.03%
2022/08/03617.5500.0017.6069,1580.07%
2022/08/02217.5800.0017.6529,3240.02%
2022/08/01017.902017.8017.85-209,443-0.21%
2022/07/29117.80117.8517.8009,6230.00%
2022/07/28317.75217.7517.8019,6260.01%
2022/07/2700.00217.6517.65-29,598-0.02%
2022/07/26517.4500.0017.5559,6070.05%
2022/07/22517.2000.0017.4059,8440.05%
2022/07/21517.2400.0017.3559,9380.05%
2022/07/201317.29217.4517.251110,1160.11%
2022/07/1930.817.3000.0017.3530.810,1380.30%
2022/07/18217.15917.2617.35-710,364-0.07%
2022/07/157417.101017.0517.056410,3670.62%
2022/07/14117.1500.0017.20110,4220.01%
2022/07/13317.253.117.2017.30-0.110,4970.00%
2022/07/1258.117.05817.0017.1050.110,6370.47%
2022/07/11817.240.417.2517.257.610,7740.07%
2022/07/0810.517.4000.0017.3010.511,0790.09%
2022/07/07617.3200.0017.30611,4500.05%
2022/07/063.117.4000.0017.253.111,7410.03%
2022/07/0400.00517.3017.40-512,691-0.04%
2022/07/01117.3000.0017.30113,3470.01%
2022/06/30517.49217.5017.35313,7600.02%
2022/06/29517.5900.0017.75513,8630.04%
2022/06/28417.6600.0017.70414,2260.03%
2022/06/2400.00217.8017.75-214,439-0.01%
2022/06/22217.4500.0017.45214,9010.01%
2022/06/2100.00217.5817.60-215,103-0.01%
2022/06/173.417.4100.0017.453.415,5240.02%
2022/06/161717.64217.8817.551515,5180.10%
2022/06/14317.4811.117.5117.65-8.115,947-0.05%
2022/06/1311.117.6100.0017.5011.115,9610.07%
2022/06/10617.880.317.9017.905.715,8070.04%
2022/06/083.118.000.418.0518.052.715,7740.02%
2022/06/076.317.8900.0017.906.315,8340.04%
2022/06/0630.217.9800.0018.0030.215,8270.19%
2022/06/0220.218.03118.0518.0519.215,9390.12%
2022/06/01118.2018318.3118.15-18216,183-1.12% 大賣/鉅額交易
2022/05/3118118.15618.5218.1517516,2021.08% 大買/鉅額交易
2022/05/30118.552218.4518.60-2115,360-0.14%
2022/05/27018.1510.118.1918.15-1015,205-0.07%
2022/05/264.118.073018.0518.05-25.915,154-0.17%
2022/05/25118.05118.2018.10015,4070.00%
2022/05/240.118.10518.0818.05-515,490-0.03%
2022/05/233.217.81418.0918.10-0.815,464-0.01%
2022/05/2000.00418.0317.95-415,633-0.03%
2022/05/19417.79017.9017.90415,5920.03%
2022/05/1800.001018.1118.15-1015,652-0.06%
2022/05/17217.7500.0017.70215,5940.01%
2022/05/16617.7300.0017.70615,6190.04%
2022/05/13217.701417.8017.75-1215,587-0.08%
2022/05/112017.791917.7817.80115,4620.01%
2022/05/1000.00317.8317.95-315,437-0.02%
2022/05/091817.77232.817.8017.70-214.815,410-1.39% 大賣/鉅額交易
2022/05/066.118.0192.218.0018.15-86.115,495-0.56%
2022/05/051018.2800.0018.301015,5450.06%
2022/05/04818.34018.3518.40815,5340.05%
2022/05/031218.350.618.3518.3011.415,7020.07%
2022/04/29418.4800.0018.50415,8300.03%
2022/04/281318.334.118.4518.45915,9070.06%
2022/04/271118.391118.5518.55015,8200.00%
2022/04/26218.65418.6918.70-215,902-0.01%
2022/04/255718.441318.4718.504415,8040.28%
2022/04/222318.45318.6818.702015,8390.13%
2022/04/211218.49218.5018.501015,9530.06%
2022/04/203118.455.418.4618.5525.616,3770.16%
2022/04/194.518.5100.0018.504.516,5000.03%
2022/04/182318.56718.5918.551616,7340.10%
2022/04/151218.812518.8018.75-1316,674-0.08%
2022/04/147.118.951.118.8618.85616,8220.04%
2022/04/133.119.103.119.3619.30016,7430.00%
2022/04/12919.15119.1519.10816,4840.05%
2022/04/111519.411219.2519.20316,3470.02%
2022/04/08319.482519.6819.75-2215,748-0.14%
2022/04/07135.119.843419.5919.50101.115,4660.65% 大買/鉅額交易
2022/04/061119.39919.5019.70214,8210.01%
2022/04/01819.0610619.0519.20-9814,377-0.68% 大賣/
2022/03/31319.081219.1019.15-914,218-0.06%
2022/03/30118.90818.8818.90-713,784-0.05%
2022/03/29218.706518.7018.75-6313,597-0.46%
2022/03/281018.70518.5018.85513,5610.04%
2022/03/254318.6224.318.7618.8018.713,4440.14%
2022/03/246918.85118.8518.906813,0000.52%
2022/03/2313418.89139.718.8119.00-5.713,002-0.04% 大買/大賣/
2022/03/226.118.306018.4418.45-53.912,373-0.44%
2022/03/21218.300.218.3018.301.812,3780.01%
2022/03/181018.301418.2718.40-412,266-0.03%
2022/03/17218.05718.0818.05-511,907-0.04%
2022/03/1600.00617.8317.95-611,703-0.05%
2022/03/1500.000.117.6017.65-0.111,6190.00%
2022/03/1400.00317.6017.65-311,643-0.03%
2022/03/11317.5000.0017.55311,6760.03%
2022/03/1000.001517.5517.65-1511,679-0.13%
2022/03/0900.001817.3017.30-1811,617-0.15%
2022/03/081617.2100.0017.251611,6130.14%
2022/03/076817.405.117.4817.406311,4660.55%
2022/03/0300.00517.9018.00-511,500-0.04%
2022/03/0200.00917.8217.90-911,593-0.08%
2022/02/252217.5700.0017.702211,4170.19%
2022/02/242117.76417.6017.701711,1220.15%
2022/02/23217.951.217.9517.950.810,9480.01%
2022/02/222317.89517.9818.001811,0270.16%
2022/02/211318.0700.0018.151310,9350.12%
2022/02/18118.101118.1718.10-1010,946-0.09%
2022/02/171017.991.218.0518.058.810,7540.08%
2022/02/16417.93218.0017.95210,7040.02%
2022/02/151717.9400.0017.851710,6840.16%
2022/02/141817.9100.0018.001810,5850.17%
2022/02/117018.11318.1518.156710,4220.64%
2022/02/104018.01618.1018.153410,3220.33%
2022/02/095018.072018.1018.153010,2210.29%
2022/02/084818.08318.0718.104510,0480.45%
2022/02/0700.00617.9117.95-69,781-0.06%
2022/01/2600.00217.6517.65-29,542-0.02%
2022/01/253017.49317.4517.60279,5130.28%
2022/01/24717.50817.6617.75-19,310-0.01%
2022/01/21117.65117.6517.7009,2010.00%
2022/01/20517.9000.0017.9058,9940.06%
2022/01/19317.905118.0018.00-488,914-0.54%
2022/01/18317.8500.0017.9538,8130.03%
2022/01/17817.9600.0017.9088,7190.09%
2022/01/144218.1690.218.1018.10-48.28,561-0.56%
2022/01/138118.2225.118.0118.2555.98,2860.67%
2022/01/1200.0030.817.9918.00-30.87,824-0.39%
2022/01/11217.807.717.7617.95-5.77,640-0.07%
2022/01/1000.000.717.7017.80-0.77,310-0.01%
2022/01/0714.717.8433.317.7717.75-18.67,190-0.26%
2022/01/06817.51345.117.5017.50-337.16,861-4.91% 大賣/鉅額交易
2022/01/05617.3400.0017.3066,6290.09%
2022/01/041417.20417.2317.30106,5630.15%
2022/01/03117.20117.1517.1006,3800.00%
2021/12/301117.03317.0017.0086,2590.13%
2021/12/292217.003.317.0417.0518.76,3260.30%
2021/12/28416.94116.9016.9536,2850.05%
2021/12/2700.002.516.7616.80-2.56,270-0.04%
2021/12/2400.00216.7016.75-26,345-0.03%
2021/12/22116.6500.0016.6516,4250.02%
2021/12/210.516.7000.0016.700.56,4420.01%
2021/12/20516.55116.5516.5546,4670.06%
2021/12/17516.611.116.7016.603.96,4160.06%
2021/12/152116.7000.0016.65216,2820.33%
2021/12/14316.7500.0016.7536,4130.05%
2021/12/1300.00316.8516.80-36,402-0.05%
2021/12/10016.8000.0016.8006,4080.00%
2021/12/09116.85016.8516.9016,4280.02%
2021/12/0800.009.316.8516.85-9.36,390-0.14%
2021/12/076016.7310016.8016.70-406,312-0.63%
2021/12/06216.730.916.7016.701.16,2750.02%
2021/12/0300.00316.6716.65-36,283-0.05%
2021/12/021016.5500.0016.55106,2730.16%
2021/11/30916.570.216.5016.408.86,2440.14%
2021/11/295.516.7300.0016.705.55,8560.09%
2021/11/262516.9500.0016.85255,8600.43%
2021/11/2500.0030.617.1017.20-30.66,010-0.51%
2021/11/24217.15117.1517.1016,2550.02%
2021/11/2300.00117.1017.05-16,456-0.02%
2021/11/22117.15117.2017.2006,4650.00%
2021/11/19517.357.217.2217.25-2.26,452-0.03%
2021/11/1810217.23517.2917.30976,4001.51% 大買/
2021/11/17102.216.851016.9017.0092.26,2031.49% 大買/
2021/11/16516.8000.0016.9056,1490.08%
2021/11/1510316.85316.8516.901006,2001.61% 大買/
2021/11/1200.00116.7516.80-16,157-0.02%
2021/11/11116.555016.6016.55-496,121-0.80%
2021/11/10316.650.216.6016.602.96,1760.05%
2021/11/09316.5500.0016.7036,1980.05%
2021/11/08116.5500.0016.6016,2060.02%
2021/11/05116.4500.0016.6016,2200.02%
2021/11/04116.5000.0016.4516,2420.02%
2021/11/0300.00016.5516.5506,2640.00%
2021/11/021316.5000.0016.55136,2860.21%
2021/10/27516.5500.0016.5556,4060.08%
2021/10/2600.00316.7016.70-36,441-0.05%
2021/10/250.516.55016.6016.500.56,3780.01%
2021/10/20016.5500.0016.5506,4100.00%
2021/10/19116.60116.5516.5006,4790.00%
2021/10/15516.4000.0016.5056,7120.07%
2021/10/140.216.3500.0016.400.26,7200.00%
2021/10/12116.30616.2216.30-57,024-0.07%
2021/10/0700.001016.4016.40-107,036-0.14%
2021/10/06516.3400.0016.2557,1350.07%
2021/10/05216.2500.0016.3527,1770.03%
2021/10/0400.003016.3016.40-307,324-0.41%
2021/10/01316.2500.0016.2537,3670.04%
2021/09/30416.300.316.5516.453.77,3900.05%
2021/09/29216.2500.0016.3027,4080.03%
2021/09/2711316.45016.4516.401137,4451.52% 大買/鉅額交易
2021/09/24216.4500.0016.4527,5300.03%
2021/09/2300.00216.3016.40-27,607-0.03%
2021/09/223116.18216.2016.15297,6760.38%
2021/09/17916.5100.0016.4097,5800.12%
2021/09/1500.00116.6016.60-17,496-0.01%
2021/09/14216.6000.0016.6527,5520.03%
2021/09/0800.00316.6516.60-38,507-0.04%
2021/09/02216.601.616.6016.500.410,6020.00%
2021/08/313116.541016.5516.502110,6630.20%
2021/08/30117.051017.0017.00-910,604-0.08%
2021/08/27516.95516.9216.95010,5590.00%
2021/08/240.216.751.316.7516.75-1.110,453-0.01%
2021/08/237016.7000.0016.707010,4690.67%
2021/08/200.116.6500.0016.550.110,5710.00%
2021/08/19116.65116.8016.60011,8820.00%
2021/08/18116.701416.7016.80-1311,886-0.11%
2021/08/1700.00216.7016.70-211,923-0.02%
2021/08/1600.00716.7616.60-711,970-0.06%
2021/08/1300.00216.8016.80-212,005-0.02%
2021/08/1200.00216.8516.85-212,115-0.02%
2021/08/1100.003.216.8216.85-3.212,188-0.03%
2021/08/102016.70716.7116.751312,2880.11%
2021/08/050.116.806216.8416.85-61.912,989-0.48%
2021/08/0400.0013016.7016.75-13013,465-0.97% 大賣/鉅額交易
2021/08/03516.6000.0016.65513,5610.04%
2021/08/0200.003016.7516.75-3013,712-0.22%
2021/07/3000.002016.4516.55-2013,670-0.15%
2021/07/26316.6000.0016.60313,9660.02%
2021/07/23716.67116.7016.70613,9650.04%
2021/07/22216.4000.0016.65213,9220.01%
2021/07/2100.001016.3516.40-1013,814-0.07%
2021/07/20216.3500.0016.40213,8060.01%
2021/07/194916.3200.0016.504913,8350.35%
2021/07/167016.4000.0016.407013,7810.51%
2021/07/1500.007.716.4016.45-7.713,784-0.06%
2021/07/14916.3500.0016.40913,9170.06%
2021/07/13516.4076.316.3216.35-71.314,167-0.50%
2021/07/121816.201916.2516.25-114,120-0.01%
2021/07/091016.101116.1016.20-114,035-0.01%
2021/07/081016.152216.1216.20-1213,940-0.09%
2021/07/07316.151516.1516.20-1213,968-0.09%
2021/07/06616.15716.1516.20-113,963-0.01%
2021/07/05716.1000.0016.10713,9540.05%
2021/07/011816.0700.0016.101813,8870.13%
2021/06/2800.00316.2016.15-313,777-0.02%
2021/06/25416.1300.0016.10413,7770.03%
2021/06/24216.1500.0016.10213,6650.01%
2021/06/2300.001.216.1616.10-1.213,675-0.01%
2021/06/22216.0000.0016.05213,6660.01%
2021/06/21215.95315.9515.95-113,566-0.01%
2021/06/1837.216.0000.0015.9537.213,4040.28%
2021/06/172416.0900.0016.102412,9090.19%
2021/06/1681.216.1500.0016.1081.212,8950.63%
2021/06/15126.216.2400.0016.25126.212,3891.02% 大買/鉅額交易
2021/06/113316.2900.0016.303312,1460.27%
2021/06/101116.8000.0016.701111,1010.10%
2021/06/0800.00816.7516.75-810,877-0.07%
2021/06/023016.85516.8516.902510,6850.23%
2021/05/31416.8000.0016.85410,6920.04%
2021/05/28216.85516.9016.90-310,720-0.03%
2021/05/2700.00116.8516.85-110,661-0.01%
2021/05/26616.62316.8016.9039,5940.03%
2021/05/25516.6300.0016.6059,5910.05%
2021/05/20216.4000.0016.4029,5410.02%
2021/05/192516.540.116.6516.5024.99,4610.26%
2021/05/181616.58116.7516.70159,4040.16%
2021/05/17216.38116.4516.3519,4030.01%
2021/05/13916.7800.0016.6599,0140.10%
2021/05/121817.0500.0016.80188,7030.21%
2021/05/111617.746517.7817.60-498,157-0.60%
2021/05/10417.985.417.9518.00-1.48,070-0.02%
2021/05/072.117.75217.8017.850.18,1260.00%
2021/05/06105.717.74117.7017.65104.78,1991.28% 大買/鉅額交易
2021/05/04517.455517.8417.55-508,187-0.61%
2021/05/03917.8186.217.7717.65-77.28,047-0.96%
2021/04/29417.9400.0017.9048,0030.05%
2021/04/28217.9000.0018.0028,0210.02%
2021/04/27717.9512.717.9518.00-5.78,163-0.07%
2021/04/261617.961717.9518.00-18,155-0.01%
2021/04/23417.901017.9518.00-68,051-0.07%
2021/04/221217.94317.9017.9098,0200.11%
2021/04/215617.907117.9818.00-157,885-0.19%
2021/04/2022.118.16518.0018.1017.17,8610.22%
2021/04/196918.01152.218.1518.20-83.27,705-1.08% 大賣/
2021/04/16317.65717.7117.80-47,447-0.05%
2021/04/151017.6800.0017.70107,4560.13%
2021/04/14617.61317.6517.5537,4240.04%
2021/04/1300.00317.6517.60-37,389-0.04%
2021/04/12117.45617.4517.45-57,299-0.07%
2021/04/092017.409.217.4017.4010.87,2410.15%
2021/04/0814617.4500.0017.501467,2562.01% 大買/鉅額交易
2021/04/0700.003117.5017.50-317,392-0.42%
2021/04/06117.5000.0017.5017,3500.01%
2021/04/01917.4400.0017.5097,3930.12%
2021/03/31417.50317.5517.5517,3470.01%
2021/03/3000.00317.5517.50-37,255-0.04%
2021/03/29217.50117.4517.5017,1700.01%
2021/03/2600.00117.3517.40-17,136-0.01%
2021/03/25217.20117.3017.2017,0990.01%
2021/03/23217.20517.2017.15-36,991-0.04%
2021/03/22717.1000.0017.2077,0380.10%
2021/03/192617.1400.0017.20267,1710.36%
2021/03/18817.25117.4017.3077,0640.10%
2021/03/174617.29217.3817.20447,0510.62%
2021/03/166317.42117.4517.45626,9520.89%
2021/03/1500.00117.4017.40-17,008-0.01%
2021/03/122.217.304017.3017.40-37.87,158-0.53%
2021/03/11717.46117.4517.4067,1610.08%
2021/03/1010517.35117.3517.401047,1161.46% 大買/鉅額交易
2021/03/093.617.273.117.3517.350.57,0780.01%
2021/03/08117.1500.0017.1016,9870.01%
2021/03/04417.000.117.1017.053.97,3110.05%
2021/02/26617.1400.0017.0567,1700.08%
2021/02/2500.00417.3517.40-46,918-0.06%
2021/02/241017.29417.3817.2066,9070.09%
2021/02/23217.20217.2317.3006,8540.00%
2021/02/223.117.15117.1517.052.16,7980.03%
2021/02/19516.94117.0017.0546,8670.06%
2021/02/18617.0700.0017.1066,8430.09%
2021/02/17217.004116.9917.05-396,865-0.57%
2021/02/04716.7500.0016.7576,7070.10%
2021/02/0200.00616.9116.85-66,899-0.09%
2021/02/01516.8031.116.7516.70-26.16,886-0.38%
2021/01/293716.66116.8016.55366,8580.52%
2021/01/28516.8200.0016.8056,6800.07%
2021/01/27316.9500.0016.9536,5520.05%
2021/01/26116.9500.0017.0016,4960.02%
2021/01/25117.00317.0317.15-26,446-0.03%
2021/01/222417.0500.0017.00246,4630.37%
2021/01/2100.001.617.2617.10-1.66,387-0.02%
2021/01/205.117.3300.0017.105.16,3180.08%
2021/01/191.317.60717.6617.75-5.76,117-0.09%
2021/01/181017.5500.0017.55106,0900.16%
2021/01/151217.7514.517.7417.70-2.56,055-0.04%
2021/01/14317.8500.0017.9036,0440.05%
2021/01/1300.00817.8817.95-86,046-0.13%
2021/01/121017.7300.0017.70105,9640.17%
2021/01/11817.890.417.7517.957.75,9320.13%
2021/01/0800.001717.7117.95-175,888-0.29%
2021/01/0700.00417.6817.70-45,778-0.07%
2021/01/06317.57117.6017.6025,7490.03%
2021/01/05317.6500.0017.7035,6820.05%
2021/01/04517.72517.8617.8005,6680.00%
2020/12/3100.00817.9117.95-85,600-0.14%
2020/12/3000.001117.9117.95-115,552-0.20%
2020/12/290.617.5000.0017.550.65,3660.01%
2020/12/2800.00517.4217.60-55,390-0.09%
2020/12/2400.00117.2517.30-15,342-0.02%
2020/12/22517.3000.0017.1555,4440.09%
2020/12/2100.00317.2817.40-35,582-0.05%
2020/12/18417.1500.0017.1545,6110.07%
2020/12/16217.2500.0017.3525,6510.04%
2020/12/15617.0300.0017.0065,6630.11%
2020/12/145417.2300.0017.20545,5070.98%
2020/12/1100.001317.3117.35-135,530-0.24%
2020/12/100.617.301.417.2917.25-0.85,524-0.01%
2020/12/093517.1500.0017.10355,5050.64%
2020/12/0810517.3900.0017.301055,3681.96% 大買/鉅額交易
2020/12/070.817.700.317.8017.700.45,2540.01%
2020/12/040.217.650.217.9017.7505,2930.00%
2020/12/03117.6000.0017.6515,2700.02%
2020/12/02317.6000.0017.6035,3070.06%
2020/12/01317.6200.0017.7535,3510.06%
2020/11/301217.6500.0017.80125,3830.22%
2020/11/26117.80317.9517.95-25,180-0.04%
2020/11/252.717.89417.9017.90-1.35,297-0.03%
2020/11/24817.79117.8017.8075,3550.13%
2020/11/2300.00317.9017.95-35,320-0.06%
2020/11/20417.7600.0017.8045,2640.08%
2020/11/19117.7500.0017.9515,2710.02%
2020/11/18217.9500.0018.0525,2320.04%
2020/11/1300.00317.8517.90-35,241-0.06%
2020/11/12617.9000.0017.9565,2840.11%
2020/11/11118.00218.0318.05-15,263-0.02%
2020/11/1000.003.217.9017.95-3.25,089-0.06%
2020/11/0900.00117.7017.80-15,031-0.02%
2020/11/0600.00317.6517.65-35,015-0.06%
2020/11/05217.50217.6017.5505,1840.00%
2020/10/28117.2600.0017.3015,5110.02%
2020/10/2700.001.617.4217.45-1.65,557-0.03%
2020/10/1600.00117.2517.20-15,922-0.02%
2020/10/1500.00117.3517.30-15,952-0.02%
2020/10/1200.005.517.4617.60-5.56,037-0.09%
2020/10/0700.000.617.6017.50-0.66,134-0.01%
2020/10/06517.5700.0017.6056,1790.08%
2020/09/301317.5600.0017.35136,2500.21%
2020/09/28517.20517.4017.5006,3190.00%
2020/09/24817.1400.0016.9086,3130.13%
2020/09/23117.55117.4517.4506,2010.00%
2020/09/22317.6700.0017.6536,1630.05%
2020/09/211.217.8200.0017.801.26,2080.02%
2020/09/1800.00117.9518.10-16,254-0.02%
2020/09/17117.9000.0017.9016,2070.02%
2020/09/1600.0021117.9518.00-2116,219-3.39% 大賣/鉅額交易
2020/09/15317.85218.0018.0016,2530.02%
2020/09/1400.000.118.0017.90-0.16,3340.00%
2020/09/11117.9000.0017.9016,3490.02%
2020/09/105017.901917.9618.00316,5230.48%
2020/09/09117.7500.0017.7516,5680.02%
2020/09/08417.8400.0017.9046,5860.06%
2020/09/04417.79917.8017.80-56,785-0.07%
2020/09/03217.90118.0517.9516,7740.01%
2020/09/02417.9900.0017.9546,7940.06%
2020/08/2800.005318.4118.45-536,756-0.78%
2020/08/25518.3800.0018.4057,0190.07%
2020/08/24518.2500.0018.2557,7390.06%
2020/08/2100.00118.3018.30-17,804-0.01%
2020/08/20318.2000.0018.1537,8070.04%
2020/08/19418.500.318.5518.503.77,8210.05%
2020/08/1800.00318.6018.60-37,842-0.04%
2020/08/1700.00118.5018.45-17,999-0.01%
2020/08/13218.48118.4018.5518,1150.01%
2020/08/12318.35118.3018.3528,1770.02%
2020/08/11518.35318.3318.3028,1580.02%
2020/08/1011.119.2212119.2519.40-109.98,074-1.36% 大賣/鉅額交易
2020/08/0700.00119.2019.20-18,037-0.01%
2020/08/0600.00319.3019.30-38,049-0.04%
2020/08/04218.887.318.9018.85-5.38,059-0.07%
2020/08/031318.9300.0018.80138,0330.16%
2020/07/315319.0000.0019.00538,0090.66%
2020/07/30819.055019.0019.20-428,042-0.52%
2020/07/292.419.0300.0019.052.48,0660.03%
2020/07/28218.75219.0019.0008,2000.00%
2020/07/27319.004518.9618.90-428,336-0.50%
2020/07/2400.000.419.1019.10-0.48,3440.00%
2020/07/2300.0030019.4019.35-3008,290-3.62% 大賣/鉅額交易
2020/07/2200.001219.4519.50-128,341-0.14%
2020/07/17119.3500.0019.3518,4660.01%
2020/07/16219.50119.4519.4518,5890.01%
2020/07/14119.352119.3519.35-208,721-0.23%
2020/07/13619.48219.5019.4048,8930.04%
2020/07/1000.000.119.4519.45-0.18,9940.00%
2020/07/08319.5500.0019.6039,0460.03%
2020/07/0600.00519.7519.75-59,041-0.06%
2020/07/03719.5500.0019.5579,1000.08%
2020/07/02219.4000.0019.5029,2130.02%
2020/07/01519.35319.4019.4029,2760.02%
2020/06/29319.3021.919.1619.25-18.99,446-0.20%
2020/06/24119.5000.0019.5519,4610.01%
2020/06/22319.45119.4019.4029,4730.02%
2020/06/192519.7000.0019.60259,4880.26%
2020/06/1810119.750.919.8019.75100.19,5211.05% 大買/
2020/06/1700.003719.6520.05-379,627-0.38%
2020/06/15119.3000.0019.30110,0460.01%
2020/06/1200.00819.4119.45-810,237-0.08%
2020/06/11720.02319.7219.75410,4530.04%
2020/06/0860320.25320.1220.4060011,1165.40% 大買/鉅額交易
2020/06/040.119.80319.8519.85-2.911,250-0.03%
2020/06/0300.00119.7019.65-111,357-0.01%
2020/06/0100.001119.1019.10-1111,285-0.10%
2020/05/29118.802919.0418.80-2811,229-0.25%
2020/05/28418.94219.1518.95210,5960.02%
2020/05/26219.10119.1019.15110,8230.01%
2020/05/22718.8100.0018.75710,8590.06%
2020/05/21119.00919.1219.10-810,746-0.07%
2020/05/20118.8500.0018.85110,6770.01%
2020/05/19118.95419.1018.85-310,669-0.03%
2020/05/18318.7500.0018.80310,6720.03%
2020/05/15118.8000.0018.80110,6860.01%
2020/05/14118.8500.0018.80110,6360.01%
2020/05/131.818.93619.0519.10-4.210,582-0.04%
2020/05/12718.9100.0018.90710,6000.07%
2020/05/11119.1500.0019.15110,5910.01%
2020/05/0810318.95819.0318.909510,6300.89% 大買/
2020/05/073118.750.818.8018.7530.210,6400.28%
2020/05/061118.72318.8018.75810,5970.08%
2020/05/05418.7900.0018.80410,5980.04%
2020/05/041618.8600.0018.801610,5850.15%
2020/04/30119.75419.8019.60-310,474-0.03%
2020/04/29419.60719.6319.60-310,418-0.03%
2020/04/2800.00419.4019.50-410,460-0.04%
2020/04/2700.00219.1519.40-210,685-0.02%
2020/04/24718.9500.0018.90710,6210.07%
2020/04/23119.101.918.9519.00-0.910,598-0.01%
2020/04/22319.05319.1219.10010,4540.00%
2020/04/21819.3500.0019.20810,4120.08%
2020/04/200.120.15820.3520.15-7.910,270-0.08%
2020/04/16820.1000.0020.10810,0500.08%
2020/04/1500.00419.9520.60-49,879-0.04%
2020/04/14419.9000.0019.7549,7790.04%
2020/04/13219.63219.6819.6009,6730.00%
2020/04/10119.70419.6019.70-39,668-0.03%
2020/04/0900.00219.4019.40-29,610-0.02%
2020/04/08619.2600.0019.2069,5780.06%
2020/04/0700.00419.2519.45-49,440-0.04%
2020/04/06119.15119.1519.1509,3450.00%
2020/04/01518.74218.9518.8039,2130.03%
2020/03/31518.9700.0019.0558,9950.06%
2020/03/3000.001019.5019.50-108,877-0.11%
2020/03/2600.00419.7019.70-48,718-0.05%
2020/03/25419.45419.7519.6508,8000.00%
2020/03/24819.502319.6019.25-158,733-0.17%
2020/03/23418.25418.4518.2508,6840.00%
2020/03/201418.701118.7918.7038,6110.03%
2020/03/191118.6470.518.6318.70-59.58,286-0.72%
2020/03/181319.21719.4419.5067,9840.08%
2020/03/17720.011719.8819.45-107,757-0.13%
2020/03/1600.00521.9021.20-57,518-0.07%
2020/03/13621.0824.121.5322.25-18.17,323-0.25%
2020/03/121022.3000.0022.20106,8600.15%
2020/03/1100.00123.0523.05-16,557-0.02%
2020/03/1000.001023.0522.95-106,476-0.15%
2020/03/09522.95723.0923.00-26,276-0.03%
2020/03/0500.00423.4023.40-45,917-0.07%
2020/03/04123.30423.2123.30-35,890-0.05%
2020/03/02223.201823.1423.20-165,690-0.28%
2020/02/27123.20123.1023.2005,7800.00%
2020/02/2600.009.623.0923.10-9.65,630-0.17%
2020/02/2500.00123.2523.25-15,499-0.02%
2020/02/24123.25123.2523.2505,5370.00%
2020/02/20123.4025.223.4123.35-24.25,531-0.44%
2020/02/19523.394.123.3423.500.95,5000.02%
2020/02/18223.20323.1323.15-15,477-0.02%
2020/02/17123.10623.0523.15-55,565-0.09%
2020/02/14123.20323.1023.20-25,649-0.04%
2020/02/1300.00123.0023.10-15,775-0.02%
2020/02/1200.00622.9823.00-65,908-0.10%
2020/02/113.122.6300.0022.703.15,9180.05%
2020/02/10322.92422.9022.95-15,986-0.02%
2020/02/07122.906122.8522.90-606,011-1.00%
2020/02/06122.652522.5322.75-246,030-0.40%
2020/02/0500.004022.2022.20-406,022-0.66%
2020/02/0400.00322.0522.15-36,123-0.05%
2020/02/03521.60321.5521.7526,4440.03%
2020/01/309.421.5918.121.7921.65-8.76,417-0.14%
2020/01/20222.5000.0022.4526,2410.03%
2020/01/1700.00322.4022.40-36,334-0.05%
2020/01/15222.3500.0022.3526,5220.03%
2020/01/140.122.403.322.5422.55-3.26,611-0.05%
2020/01/135.122.40122.3522.504.16,6940.06%
2020/01/10522.300.522.3022.404.66,7390.07%
2020/01/091822.2300.0022.40186,7940.26%
2020/01/08122.2500.0022.2516,8280.01%
2020/01/0600.001022.6022.55-106,877-0.15%
2020/01/0200.00422.7022.80-46,881-0.06%
2019/12/2300.00222.8523.00-27,348-0.03%
2019/12/2000.00522.9022.75-57,409-0.07%
2019/12/190.922.8000.0022.900.97,3560.01%
2019/12/18122.70322.7522.90-27,419-0.03%
2019/12/17522.6000.0022.7057,5380.07%
2019/12/1200.00122.4022.60-17,754-0.01%
2019/12/11122.5000.0022.5017,8440.01%
2019/12/10422.6500.0022.6547,8550.05%
2019/12/09322.7000.0022.8037,9410.04%
2019/12/05622.8000.0022.8068,0320.07%
2019/12/04122.8000.0022.8518,0570.01%
2019/12/031522.9000.0022.90158,0540.19%
2019/11/2900.00122.9022.95-18,067-0.01%
2019/11/270.122.8000.0022.900.18,0910.00%
2019/11/2600.00022.7522.9008,1490.00%
2019/11/2200.001022.9522.95-108,010-0.12%
2019/11/1800.00122.6522.80-17,945-0.01%
2019/11/1400.000.422.5022.55-0.48,007-0.01%
2019/11/1200.0014.222.7522.80-14.27,961-0.18%
2019/11/110.422.8011022.8522.90-109.67,828-1.40% 大賣/鉅額交易
2019/11/080.123.050.123.0523.2007,6830.00%
2019/11/0600.009.123.4323.50-9.17,542-0.12%
2019/11/0500.00323.1523.35-37,591-0.04%
2019/11/04323.4200.0023.5537,7320.04%
2019/11/01123.15423.3023.50-37,938-0.04%
2019/10/31323.625.223.4623.75-2.27,979-0.03%
2019/10/30322.98522.9223.10-27,659-0.03%
2019/10/29222.7329.122.6122.75-27.17,603-0.36%
2019/10/28122.506.222.3422.50-5.27,548-0.07%
2019/10/25222.10922.0822.15-77,550-0.09%
2019/10/24222.00421.9822.00-27,553-0.03%
2019/10/2300.00221.9521.90-27,595-0.03%
2019/10/22221.88421.8921.90-27,613-0.03%
2019/10/21121.80121.7521.8007,5930.00%
2019/10/1700.002121.8321.85-217,703-0.27%
2019/10/1600.0043.221.8421.85-43.27,729-0.56%
2019/10/15121.85321.8521.85-27,770-0.03%
2019/10/09121.60421.6521.60-37,772-0.04%
2019/10/0800.000.621.5521.70-0.67,834-0.01%
2019/10/02121.75121.7021.7507,9440.00%
2019/09/2700.00121.7521.65-17,892-0.01%
2019/09/2500.000.621.6021.65-0.67,880-0.01%
2019/09/2400.00221.5521.55-27,939-0.03%
2019/09/2300.00121.8521.60-17,937-0.01%
2019/09/2000.00121.6021.70-17,972-0.01%
2019/09/19221.53321.5321.50-17,883-0.01%
2019/09/18221.45221.4821.4507,8740.00%
2019/09/12321.003.220.9321.00-0.27,8470.00%
2019/09/11220.83420.7520.80-27,930-0.03%
2019/09/101.920.65320.5520.65-1.17,944-0.01%
2019/09/0600.003.320.2520.30-3.38,016-0.04%
2019/09/059020.10120.2020.20898,1081.10%
2019/09/04320.1500.0020.1538,3980.04%
2019/08/3000.00320.1520.20-39,756-0.03%
2019/08/27320.0500.0020.15310,1320.03%
2019/08/2000.00320.3020.25-310,893-0.03%
2019/08/1900.000.120.2520.30-0.111,0620.00%
2019/08/1600.00619.8420.05-611,052-0.05%
2019/08/1500.002519.9519.95-2511,021-0.23%
2019/08/14119.952.520.0319.95-1.511,171-0.01%
2019/08/136.220.0800.0020.056.211,6110.05%
2019/08/1200.003.620.1220.05-3.611,651-0.03%
2019/08/0700.00120.0020.10-111,667-0.01%
2019/08/062.119.6712.119.7620.00-1011,615-0.09%
2019/08/05921.12121.1521.15811,4100.07%
2019/08/02621.3300.0021.25611,1900.05%
2019/08/01121.7000.0021.65111,0670.01%
2019/07/31121.90121.9021.80011,0180.00%
2019/07/30221.8500.0021.85210,9570.02%
2019/07/2900.006.321.9421.85-6.310,971-0.06%
2019/07/26121.8500.0021.85110,9380.01%
2019/07/25221.9500.0021.90210,9430.02%
2019/07/2400.00221.8021.80-210,883-0.02%
2019/07/220.921.751.921.8021.85-110,749-0.01%
2019/07/19921.851221.8621.85-310,666-0.03%
2019/07/1800.00121.8021.75-110,526-0.01%
2019/07/1700.009121.6521.65-9110,441-0.87%
2019/07/1600.00221.5521.60-210,338-0.02%
2019/07/100.421.0500.0021.150.410,1270.00%
2019/07/0500.003.221.0021.05-3.210,048-0.03%
2019/07/03220.9000.0021.0029,9850.02%
2019/07/0200.003.320.9420.95-3.39,924-0.03%
2019/07/0100.001021.0520.85-109,855-0.10%
2019/06/2800.00020.8520.9509,7590.00%
2019/06/24220.8500.0021.0029,5640.02%
2019/06/2100.003021.0220.80-309,519-0.32%
2019/06/20221.005.221.1021.10-3.29,353-0.03%
2019/06/1900.0031.120.9521.00-31.19,339-0.33%
2019/06/1700.00520.6320.70-59,152-0.05%
2019/06/12320.1537.620.5020.35-34.69,044-0.38%
2019/06/112620.9414121.1420.70-1158,759-1.31% 大賣/鉅額交易
2019/06/1000.0017.521.3121.45-17.58,307-0.21%
2019/06/0600.00720.5120.70-77,781-0.09%
2019/06/0500.00320.1520.20-37,525-0.04%
2019/06/0400.000.619.9020.05-0.67,383-0.01%
2019/06/0300.003119.9620.00-317,368-0.42%
2019/05/3100.00820.0019.95-87,172-0.11%
2019/05/3000.004.119.5019.50-4.16,839-0.06%
2019/05/2800.00119.3019.30-16,828-0.01%
2019/05/2700.00219.2319.25-26,611-0.03%
2019/05/2400.00119.2019.20-16,521-0.02%
2019/05/231319.0000.0019.00136,3630.20%
2019/05/2200.000.318.9019.00-0.36,3780.00%
2019/05/2100.00219.0019.00-26,384-0.03%
2019/05/2000.0026.218.9619.00-26.26,236-0.42%
2019/05/171018.3500.0018.35105,7940.17%
2019/05/15118.0500.0018.0515,7820.02%
2019/05/142.118.00618.0518.00-3.95,838-0.07%
2019/05/1020.418.1500.0018.1020.45,8440.35%
2019/05/09118.102618.1018.05-255,859-0.43%
2019/05/080.418.2000.0018.250.45,7930.01%
2019/05/0700.00018.3018.3005,7560.00%
2019/05/0300.00118.4018.45-15,721-0.02%
2019/04/30118.5000.0018.5015,5520.02%
2019/04/25518.3000.0018.3555,4470.09%
2019/04/22218.2000.0018.2025,4760.04%
2019/04/1900.00018.2018.2005,5080.00%
2019/04/10118.3500.0018.4015,6790.02%
2019/04/0900.002018.3018.40-205,727-0.35%
2019/04/08218.3500.0018.3025,7490.03%
2019/04/0100.00118.3018.30-15,786-0.02%
2019/03/2900.002718.2618.45-275,753-0.47%
2019/03/2800.001018.2018.20-105,740-0.17%
2019/03/271518.30218.2518.25135,7390.23%
2019/03/260.318.25118.2018.30-0.75,804-0.01%
2019/03/22518.26118.2018.2045,7680.07%
2019/03/2100.00118.4518.45-15,689-0.02%
2019/03/20118.40118.4518.4505,6630.00%
2019/03/193.118.351.118.3918.3525,6090.04%
2019/03/18118.151218.1318.25-115,564-0.20%
2019/03/15318.1300.0018.1535,5510.05%
2019/03/1400.001.118.1418.05-1.15,463-0.02%
2019/03/1100.001018.0518.00-105,489-0.18%
2019/03/08118.151018.1018.10-95,446-0.17%
2019/03/0610018.207.918.2118.3092.15,5951.65%
2019/03/04318.30118.3518.3025,5610.04%
2019/02/2700.002118.3618.50-215,488-0.38%
2019/02/220.618.20118.3018.30-0.45,245-0.01%
2019/02/21218.2000.0018.2525,1900.04%
2019/02/2000.005.318.1818.20-5.35,155-0.10%
2019/02/1500.00218.0017.95-24,992-0.04%
2019/01/3000.00118.0017.90-14,680-0.02%
2019/01/2800.003318.0018.00-334,586-0.72%
2019/01/25118.0000.0018.0014,5700.02%
2019/01/1800.00117.9017.85-14,619-0.02%
2019/01/1600.00117.8017.70-14,775-0.02%
2019/01/1500.00217.8517.95-24,808-0.04%
2019/01/14317.8500.0017.7034,7740.06%
2019/01/10517.8500.0017.8554,7390.11%
2019/01/09217.90517.8917.95-34,785-0.06%
2019/01/0700.00317.5017.75-34,830-0.06%
2019/01/0400.00217.2517.25-24,900-0.04%
2019/01/02217.1500.0017.2525,2830.04%
2018/12/252617.2000.0017.20265,3660.48%
2018/12/1900.00217.6517.70-25,637-0.04%
2018/12/1700.000.517.6517.65-0.55,685-0.01%
2018/12/10317.4500.0017.4535,8460.05%
2018/12/0700.00117.6517.65-15,847-0.02%
2018/12/040.417.9000.0018.000.46,0400.01%
2018/11/2600.00118.0017.90-17,022-0.01%
2018/11/1500.00318.0017.95-37,774-0.04%
2018/11/1300.00117.7517.75-18,004-0.01%
2018/11/12117.8500.0017.8018,0580.01%
2018/11/0900.00317.8217.85-38,105-0.04%
2018/11/082.317.8200.0017.952.38,1870.03%
2018/11/0700.00217.7517.80-28,163-0.02%
2018/11/0600.00217.6517.70-28,185-0.02%
2018/11/01317.4300.0017.4538,3890.04%
2018/10/30117.3500.0017.5018,3870.01%
2018/10/29317.4500.0017.3538,4170.04%
2018/10/26117.2500.0017.2518,4350.01%
2018/10/25517.1500.0017.3058,4580.06%
2018/10/241817.281117.2817.3078,4450.08%
2018/10/226017.4600.0017.60608,3970.71%
2018/10/190.217.60117.5517.50-0.88,443-0.01%
2018/10/181017.501017.5017.5508,4320.00%
2018/10/15117.5000.0017.4018,4490.01%
2018/10/121817.4200.0017.65188,3840.21%
2018/10/111617.6700.0017.50168,3520.19%
2018/10/092.718.36118.4518.451.78,0330.02%
2018/10/080.218.30118.4018.30-0.87,942-0.01%
2018/10/0300.003.118.6018.70-3.17,779-0.04%
2018/10/0200.00318.6518.60-37,779-0.04%
2018/09/281.318.8000.0018.901.37,7050.02%
2018/09/2700.00118.8518.85-17,614-0.01%
2018/09/2100.00518.6618.70-57,496-0.07%
2018/09/2000.00118.4018.40-17,462-0.01%
2018/09/1900.00418.3618.45-47,445-0.05%
2018/09/1800.00118.2518.20-17,467-0.01%
2018/09/141.318.29318.3018.25-1.77,613-0.02%
2018/09/1300.002618.2018.25-267,718-0.34%
2018/09/1200.005018.0518.10-507,714-0.65%
2018/09/1100.003.717.9118.00-3.77,790-0.05%
2018/09/1020.417.87717.8117.9013.47,8700.17%
2018/09/0700.00217.8817.85-27,977-0.03%
2018/09/0600.001.917.8317.80-1.98,017-0.02%
2018/09/05117.851017.8717.80-97,962-0.11%
2018/09/046717.8610.417.9017.9556.67,9120.72%
2018/09/0318.719.13819.1119.2010.77,5770.14%
2018/08/311019.055019.0519.10-407,166-0.56%
2018/08/30219.0389.118.9919.05-87.17,016-1.24%
2018/08/296.118.846118.9018.95-54.96,910-0.79%
2018/08/2800.005018.8018.80-506,873-0.73%
2018/08/27218.65118.6018.7016,8540.01%
2018/08/241.618.5500.0018.551.66,8460.02%
2018/08/23135.618.5200.0018.55135.67,4141.83% 大買/鉅額交易
2018/08/223118.5000.0018.55317,5230.41%
2018/08/2100.005718.2618.45-577,501-0.76%
2018/08/200.318.0500.0018.100.37,3960.00%
2018/08/1600.00218.0518.05-27,426-0.03%
2018/08/151018.0000.0018.00107,5070.13%
2018/08/1400.003.618.1418.15-3.67,611-0.05%
2018/08/1300.001.918.1318.10-1.97,702-0.03%
2018/08/1000.00118.2518.30-17,714-0.01%
2018/08/0900.00318.1018.10-37,681-0.04%
2018/08/07018.0000.0018.0507,8000.00%
2018/08/060.918.0000.0018.050.97,7350.01%
2018/07/303117.95618.0018.00257,6760.33%
2018/07/251517.9011.117.8517.853.97,6930.05%
2018/07/1600.00117.5517.55-17,559-0.01%
2018/07/1200.00217.5017.60-27,594-0.03%
2018/07/09117.5000.0017.5017,5950.01%
2018/07/03117.4500.0017.5017,6580.01%
2018/06/2900.00117.6517.70-17,593-0.01%
2018/06/28117.5000.0017.5017,4870.01%
2018/06/26117.5000.0017.5517,4040.01%
2018/06/250.217.6500.0017.700.27,2610.00%
2018/06/19517.65517.7017.6507,1170.00%
2018/06/152017.7800.0017.80206,9780.29%
2018/06/14117.75217.8517.75-16,788-0.01%
2018/06/131017.9500.0017.90106,6890.15%
2018/06/121018.000.117.9018.009.96,9590.14%
2018/06/1100.000.117.9017.95-0.16,9470.00%
2018/06/0800.001118.0018.05-116,964-0.16%
2018/06/07218.05118.0518.1016,9480.01%
2018/06/0500.002017.7517.90-206,749-0.30%
2018/06/049017.70517.7517.80856,6431.28%
2018/06/01717.6000.0017.6576,5870.11%
2018/05/313017.5500.0017.55306,5260.46%
2018/05/301017.6500.0017.60105,9610.17%
2018/05/2500.00217.7017.75-25,770-0.03%
2018/05/2400.000.117.6517.75-0.15,6910.00%
2018/05/231017.75117.7517.7595,7400.16%
2018/05/212517.552.517.4817.6022.55,6030.40%
2018/05/172017.35617.4017.35145,6490.25%
2018/05/1600.007217.3017.40-725,665-1.27%
2018/05/1500.00317.3517.35-35,706-0.05%
2018/05/146017.1500.0017.20605,8741.02%
2018/05/113017.1000.0017.20305,9610.50%
2018/05/07517.0000.0016.9556,1630.08%
2018/04/3000.00517.0517.10-56,384-0.08%
2018/04/27417.0000.0017.1046,3790.06%
2018/04/2300.002.217.0417.10-2.26,639-0.03%
2018/04/1900.005.617.0017.10-5.66,748-0.08%
2018/04/180.516.9500.0017.000.56,7650.01%
2018/04/1200.0011.817.0517.05-11.87,019-0.17%
2018/04/0300.00016.8516.8007,0900.00%
2018/04/0200.000.116.9016.90-0.17,1110.00%
2018/03/28716.9400.0017.0077,0300.10%
2018/03/2300.001016.9016.95-107,073-0.14%
2018/03/2200.001717.1217.15-176,974-0.24%
2018/03/15217.0000.0017.0026,8060.03%
2018/03/14016.9500.0017.0006,7380.00%
2018/03/09116.70116.7016.7006,6690.00%
2018/03/070.316.650.116.6516.650.36,8100.00%
2018/03/060.516.6500.0016.650.56,8520.01%
2018/03/05516.6300.0016.5556,9940.07%
2018/03/01616.7000.0016.7067,0350.09%
2018/02/27116.954116.9516.80-407,023-0.57%
2018/02/26116.950.616.9016.950.46,9530.01%
2018/02/2300.0010916.8016.90-1096,986-1.56% 大賣/鉅額交易
2018/02/210.516.7000.0016.700.57,1660.01%
2018/02/121016.454.216.5016.455.87,0710.08%
2018/02/092016.4000.0016.45207,0060.29%
2018/02/07516.7500.0016.6556,8910.07%
2018/02/0600.0010516.4516.40-1056,769-1.55% 大賣/鉅額交易
2018/01/30217.1800.0017.0526,2240.03%
2018/01/2900.00117.2517.30-16,054-0.02%
2018/01/2500.00717.2417.30-75,998-0.12%
2018/01/24517.051717.1017.10-125,836-0.21%
2018/01/23117.10617.1017.20-55,721-0.09%
2018/01/2200.00117.2017.15-15,655-0.02%
2018/01/1900.0010617.2717.30-1065,585-1.90% 大賣/鉅額交易
2018/01/18117.35117.2517.2005,5420.00%
2018/01/172017.300.117.2517.3519.95,4320.37%
2018/01/1600.00517.2017.30-55,343-0.09%
2018/01/1500.00317.1317.20-35,288-0.06%
2018/01/1100.0025.717.0017.05-25.75,184-0.49%
2018/01/1000.001016.9517.05-105,202-0.19%
2018/01/09217.0000.0017.0025,1430.04%
2018/01/0800.00216.9817.00-25,109-0.04%
2018/01/053616.76616.6916.80304,9430.61%
2018/01/03316.5000.0016.6034,8450.06%
2018/01/0200.0015416.5016.55-1544,759-3.24% 大賣/鉅額交易
〈彰銀法說〉今年景氣內外皆溫 看好AI供應鏈 房市量價同步小升Anue鉅亨-2天前
〈彰銀法說〉目標海外獲利占比3成 新南向、東向每年設一海外分行Anue鉅亨-2天前
〈彰銀法說〉揮動獲利「雙翅膀」 總資產邁向3兆元 股利樂觀待4月決議Anue鉅亨-3天前
彰銀 相關文章
彰銀 相關影音