彰銀 (2801)-元大-大同券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
10,377張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	18.18	18.20	-3	10,649	-0.03%
2024/04/19	5	17.81	3	17.82	17.85	2	10,519	0.02%
2024/04/18	3	17.88	0	0.00	17.90	3	10,233	0.03%
2024/04/17	23	17.81	5	17.75	17.80	18	10,222	0.18%
2024/04/16	3	17.83	1	17.85	17.80	2	10,069	0.02%
2024/04/15	0	0.00	2.1	18.11	18.15	-2.1	9,710	-0.02%
2024/04/12	6	18.12	0	0.00	18.15	6	9,629	0.06%
2024/04/10	0	0.00	1	18.25	18.25	-1	9,415	-0.01%
2024/04/08	4	18.13	1	18.25	18.25	3	9,359	0.03%
2024/04/03	13	18.05	0	0.00	18.00	13	9,279	0.14%
2024/04/02	1	18.15	0	0.00	18.20	1	9,244	0.01%
2024/04/01	1	18.20	0	0.00	18.20	1	9,277	0.01%
2024/03/29	0	0.00	3	18.28	18.30	-3	9,209	-0.03%
2024/03/28	10	18.18	0.8	18.15	18.15	9.2	9,114	0.10%
2024/03/27	20	18.30	0	0.00	18.30	20	9,174	0.22%
2024/03/26	7	18.39	7.3	18.40	18.40	-0.3	9,463	0.00%
2024/03/25	1	18.35	0	0.00	18.35	1	9,800	0.01%
2024/03/22	0	0.00	1.1	18.25	18.25	-1.1	10,113	-0.01%
2024/03/21	10	18.30	12.1	18.30	18.25	-2.1	10,333	-0.02%
2024/03/20	8	18.08	10	18.15	18.05	-2	10,433	-0.02%
2024/03/19	2	18.10	2	18.15	18.10	0	10,514	0.00%
2024/03/18	3.1	18.20	10	18.40	18.20	-6.9	10,394	-0.07%
2024/03/15	5	18.30	0	0.00	18.45	5	10,228	0.05%
2024/03/14	0	0.00	15	18.33	18.45	-15	10,035	-0.15%
2024/03/13	1	17.95	0	0.00	18.05	1	9,576	0.01%
2024/03/11	0	0.00	0	17.95	17.90	0	9,391	0.00%
2024/03/08	0	17.85	5	17.90	17.85	-5	9,401	-0.05%
2024/03/07	0	17.80	1	17.85	17.85	-1	9,373	-0.01%
2024/03/06	10	17.80	4	17.85	17.90	6	9,352	0.06%
2024/03/05	1	17.85	14	17.86	17.80	-13	9,554	-0.14%
2024/03/04	0	0.00	10	17.75	17.80	-10	9,527	-0.10%
2024/02/29	0	0.00	11	17.74	17.80	-11	9,757	-0.11%
2024/02/27	4.1	17.61	0	0.00	17.65	4.1	9,573	0.04%
2024/02/23	4	17.64	0	0.00	17.60	4	9,557	0.04%
2024/02/22	0	0.00	0.2	17.70	17.65	-0.2	9,727	0.00%
2024/02/21	0	0.00	0.5	17.70	17.70	-0.5	9,829	0.00%
2024/02/20	6	17.68	0.3	17.70	17.65	5.7	10,033	0.06%
2024/02/19	16	17.65	2	17.70	17.70	14	10,166	0.14%
2024/02/16	7	17.59	0	0.00	17.60	7	10,247	0.07%
2024/02/15	3	17.52	16	17.58	17.60	-13	10,205	-0.13%
2024/02/05	8	17.46	0	0.00	17.45	8	10,069	0.08%
2024/01/31	1	17.45	14	17.50	17.50	-13	9,964	-0.13%
2024/01/30	1	17.45	0	0.00	17.40	1	9,921	0.01%
2024/01/29	3	17.52	10	17.55	17.50	-7	9,974	-0.07%
2024/01/26	0	0.00	10	17.45	17.50	-10	9,984	-0.10%
2024/01/23	5.4	17.31	0	0.00	17.30	5.4	9,951	0.05%
2024/01/22	1.7	17.34	2	17.35	17.30	-0.3	10,016	0.00%
2024/01/19	3	17.28	0	0.00	17.35	3	10,000	0.03%
2024/01/18	16	17.21	2	17.20	17.20	14	10,014	0.14%
2024/01/17	12.3	17.25	0.3	17.30	17.20	12.1	9,950	0.12%
2024/01/16	12	17.40	0	0.00	17.35	12	9,721	0.12%
2024/01/15	13	17.55	0.4	17.60	17.55	12.6	9,467	0.13%
2024/01/12	0	0.00	2	17.65	17.60	-2	9,516	-0.02%
2024/01/10	2	17.65	2	17.70	17.65	0	9,467	0.00%
2024/01/09	2	17.80	0	0.00	17.75	2	9,476	0.02%
2024/01/05	0	0.00	5	17.70	17.70	-5	9,529	-0.05%
2024/01/04	1	17.65	1	17.70	17.70	0	9,653	0.00%
2024/01/03	2	17.65	0	0.00	17.70	2	9,807	0.02%
2024/01/02	0	0.00	1.4	17.87	17.90	-1.4	9,748	-0.01%
2023/12/29	0	0.00	1	17.85	17.90	-1	9,759	-0.01%
2023/12/27	0	0.00	1.1	17.85	17.85	-1.1	9,780	-0.01%
2023/12/25	2	17.75	0	0.00	17.65	2	9,701	0.02%
2023/12/22	10	17.50	0	0.00	17.55	10	9,703	0.10%
2023/12/21	8.5	17.51	0	0.00	17.45	8.5	9,461	0.09%
2023/12/20	4	17.55	0	0.00	17.55	4	9,052	0.04%
2023/12/19	3	17.60	0	0.00	17.60	3	8,600	0.03%
2023/12/18	1	17.75	0	0.00	17.75	1	8,325	0.01%
2023/12/15	6	17.87	0	0.00	17.85	6	7,977	0.08%
2023/12/14	2	18.05	6.2	18.07	18.00	-4.2	7,724	-0.05%
2023/12/13	1.2	18.00	0	0.00	18.05	1.2	7,481	0.02%
2023/12/12	0	0.00	0.7	17.94	18.00	-0.7	7,608	-0.01%
2023/12/11	0	0.00	0	17.90	17.95	0	7,683	0.00%
2023/12/08	2	17.85	0	0.00	17.85	2	7,641	0.03%
2023/12/07	1	17.85	0	0.00	17.80	1	7,645	0.01%
2023/12/06	1	17.85	0	0.00	17.80	1	7,604	0.01%
2023/12/05	2	17.80	0	0.00	17.80	2	7,551	0.03%
2023/12/04	1	17.95	0	0.00	17.85	1	7,521	0.01%
2023/12/01	2	17.88	91	17.90	17.85	-89	7,495	-1.19%
2023/11/30	12	17.89	65	17.96	17.80	-53	7,448	-0.71%
2023/11/28	0	0.00	3	17.92	17.90	-3	7,149	-0.04%
2023/11/24	4	17.75	0	0.00	17.75	4	7,095	0.06%
2023/11/22	0	0.00	0	17.75	17.75	0	7,063	0.00%
2023/11/21	10	17.85	0	0.00	17.90	10	7,030	0.14%
2023/11/20	0	0.00	814	17.70	17.80	-814	6,838	-11.90%	大賣/鉅額交易
2023/11/17	0	0.00	21	17.78	17.70	-21	6,700	-0.31%
2023/11/16	0	17.60	4	17.55	17.65	-4	6,503	-0.06%
2023/11/15	0	0.00	1	17.50	17.55	-1	6,377	-0.02%
2023/11/14	2	17.35	6	17.39	17.40	-4	6,271	-0.06%
2023/11/13	0	0.00	0	17.40	17.40	0	6,335	0.00%
2023/11/09	2	17.40	0	0.00	17.40	2	6,676	0.03%
2023/11/08	0	0.00	21	17.45	17.40	-21	6,906	-0.30%
2023/11/07	0.5	17.45	0.1	17.40	17.45	0.4	7,210	0.01%
2023/11/06	0.8	17.45	3	17.45	17.45	-2.2	7,572	-0.03%
2023/11/03	1.2	17.35	0	0.00	17.40	1.2	7,926	0.02%
2023/11/02	1	17.35	0	0.00	17.30	1	8,414	0.01%
2023/11/01	1	17.20	0	0.00	17.30	1	8,638	0.01%
2023/10/31	18	17.10	0	0.00	17.15	18	8,797	0.20%
2023/10/30	2	17.20	0	0.00	17.15	2	9,091	0.02%
2023/10/26	11	17.07	0	0.00	17.05	11	9,450	0.12%
2023/10/25	2	17.23	0	0.00	17.20	2	9,494	0.02%
2023/10/24	7	17.19	0	0.00	17.20	7	9,707	0.07%
2023/10/23	2.1	17.20	0	0.00	17.15	2.1	9,982	0.02%
2023/10/17	0	0.00	1	17.45	17.45	-1	10,518	-0.01%
2023/10/16	0	0.00	6	17.50	17.60	-6	10,915	-0.05%
2023/10/11	0	0.00	2.3	17.45	17.50	-2.3	11,559	-0.02%
2023/10/06	3	17.20	0	0.00	17.30	3	11,516	0.03%
2023/10/05	0	0.00	11.3	17.10	17.10	-11.3	11,662	-0.10%
2023/09/28	1	17.20	0	0.00	17.25	1	12,291	0.01%
2023/09/27	5	17.24	1	17.25	17.25	4	12,361	0.03%
2023/09/26	8.2	17.21	0	0.00	17.25	8.2	12,419	0.07%
2023/09/25	0	0.00	0.1	17.30	17.40	-0.1	12,502	0.00%
2023/09/22	23	17.25	0	0.00	17.25	23	12,706	0.18%
2023/09/21	23.3	17.30	0	0.00	17.25	23.3	12,825	0.18%
2023/09/20	0.1	17.40	0	0.00	17.45	0.1	12,838	0.00%
2023/09/19	45	17.50	0.5	17.50	17.45	44.5	12,985	0.34%
2023/09/18	0	0.00	0.5	17.55	17.50	-0.5	13,160	0.00%
2023/09/15	21.8	17.60	0	17.60	17.50	21.8	13,318	0.16%
2023/09/14	0	0.00	1.2	17.59	17.55	-1.2	13,909	-0.01%
2023/09/13	0	0.00	3.1	17.40	17.45	-3.1	14,469	-0.02%
2023/09/08	0	0.00	2	17.35	17.40	-2	15,647	-0.01%
2023/09/07	10.1	17.27	0	0.00	17.30	10.1	15,955	0.06%
2023/09/06	14.1	17.33	0.5	17.40	17.30	13.5	16,074	0.08%
2023/09/05	4	17.40	8	17.43	17.40	-4	16,197	-0.02%
2023/09/04	0	0.00	2	17.45	17.45	-2	16,370	-0.01%
2023/09/01	1	17.40	0	0.00	17.35	1	16,524	0.01%
2023/08/31	2.1	17.35	1	17.40	17.30	1.1	16,648	0.01%
2023/08/29	0	0.00	5.1	17.45	17.50	-5.1	16,776	-0.03%
2023/08/28	0	0.00	21	17.45	17.50	-21	16,841	-0.12%
2023/08/25	35.3	17.40	0	0.00	17.35	35.3	17,721	0.20%
2023/08/24	10	17.30	0	0.00	17.35	10	17,970	0.06%
2023/08/22	3	17.25	0	0.00	17.25	3	18,174	0.02%
2023/08/21	2.1	17.20	0	0.00	17.25	2.1	18,289	0.01%
2023/08/18	1	17.20	0	0.00	17.15	1	18,388	0.01%
2023/08/17	2	17.08	0	0.00	17.05	2	18,479	0.01%
2023/08/16	45	17.06	1	17.00	17.10	44	18,536	0.24%
2023/08/15	15.1	17.22	2	17.30	17.20	13.1	18,594	0.07%
2023/08/14	68.1	17.33	0	0.00	17.30	68.1	18,767	0.36%
2023/08/11	19.1	17.60	0	0.00	17.55	19.1	18,849	0.10%
2023/08/10	6	17.85	136	17.85	17.80	-130	18,761	-0.69%	大賣/鉅額交易
2023/08/09	144.1	18.75	2	18.70	18.75	142.1	18,478	0.77%	大買/鉅額交易
2023/08/08	26	18.72	0	0.00	18.65	26	18,197	0.14%
2023/08/07	0.5	18.84	30	18.70	18.80	-29.5	17,845	-0.17%
2023/08/02	16	18.68	0	0.00	18.65	16	17,650	0.09%
2023/07/31	18	18.88	3	18.85	18.85	15	17,489	0.09%
2023/07/28	13	18.84	0	0.00	18.80	13	17,360	0.07%
2023/07/27	13	18.86	0	0.00	18.85	13	17,474	0.07%
2023/07/26	0	0.00	9.3	18.79	18.80	-9.3	17,613	-0.05%
2023/07/25	12	18.60	0	0.00	18.65	12	17,733	0.07%
2023/07/24	1	18.60	0	0.00	18.55	1	17,853	0.01%
2023/07/21	12	18.64	0	0.00	18.60	12	17,689	0.07%
2023/07/20	2	18.75	0	0.00	18.75	2	17,504	0.01%
2023/07/19	0	18.95	0	0.00	18.70	0	17,248	0.00%
2023/07/18	40	18.65	0	0.00	18.80	40	16,820	0.24%
2023/07/17	8	18.70	265	18.70	18.65	-257	16,424	-1.56%	大賣/鉅額交易
2023/07/14	0	0.00	7.1	18.50	18.65	-7.1	16,155	-0.04%
2023/07/13	11.2	18.50	0	0.00	18.45	11.2	15,942	0.07%
2023/07/12	1	18.45	0	0.00	18.55	1	15,912	0.01%
2023/07/10	3	18.28	0	0.00	18.35	3	15,695	0.02%
2023/07/07	2	18.25	13	18.25	18.30	-11	15,543	-0.07%
2023/07/06	1	18.40	10	18.35	18.35	-9	15,485	-0.06%
2023/07/05	4	18.63	0	0.00	18.60	4	15,170	0.03%
2023/07/04	0	0.00	0	18.65	18.65	0	15,097	0.00%
2023/06/27	3	18.57	15	18.60	18.50	-12	14,517	-0.08%
2023/06/26	2	18.60	10	18.68	18.60	-8	14,368	-0.06%
2023/06/21	1	18.70	0	0.00	18.75	1	14,183	0.01%
2023/06/19	0	0.00	0	18.80	18.90	0	13,262	0.00%
2023/06/16	6	18.63	1	18.65	18.50	5	12,616	0.04%
2023/06/15	140	18.65	0.2	18.60	18.70	139.8	12,228	1.14%	大買/鉅額交易
2023/06/14	80	18.58	0	0.00	18.60	80	11,905	0.67%
2023/06/13	46	18.45	8	18.49	18.45	38	11,644	0.33%
2023/06/09	0	0.00	10	18.40	18.40	-10	11,326	-0.09%
2023/06/08	0	0.00	1	18.35	18.35	-1	11,171	-0.01%
2023/06/07	6	18.20	2	18.30	18.30	4	11,071	0.04%
2023/06/06	50	18.25	0.6	18.20	18.25	49.4	10,915	0.45%
2023/06/05	24	18.25	13.2	18.20	18.25	10.8	10,813	0.10%
2023/06/02	4	18.18	0	0.00	18.20	4	10,595	0.04%
2023/06/01	12	18.13	11	18.06	18.05	1	10,472	0.01%
2023/05/31	12	18.12	0	0.00	18.00	12	10,384	0.12%
2023/05/30	14	18.32	5	18.35	18.25	9	9,477	0.09%
2023/05/29	0.3	18.20	0	0.00	18.15	0.3	9,207	0.00%
2023/05/26	0	0.00	1	18.15	18.10	-1	9,151	-0.01%
2023/05/25	3.2	18.14	0	0.00	18.10	3.2	9,004	0.04%
2023/05/24	9	18.17	2	18.30	18.30	7	8,872	0.08%
2023/05/23	35	18.34	0	0.00	18.30	35	8,716	0.40%
2023/05/22	3	18.30	1	18.40	18.35	2	8,563	0.02%
2023/05/19	33	18.25	0	0.00	18.30	33	8,389	0.39%
2023/05/18	0	0.00	1	18.40	18.30	-1	8,176	-0.01%
2023/05/17	15	18.18	3	18.15	18.15	12	7,867	0.15%
2023/05/15	15	17.90	0	0.00	18.00	15	7,395	0.20%
2023/05/12	1.1	17.86	0	0.00	17.90	1.1	7,340	0.01%
2023/05/11	0	0.00	10	18.00	18.05	-10	7,168	-0.14%
2023/05/10	45	18.05	0	0.00	17.95	45	7,039	0.64%
2023/05/09	26	17.95	0	0.00	18.05	26	7,032	0.37%
2023/05/08	1	17.95	0	0.00	18.00	1	6,853	0.01%
2023/05/05	5	18.00	0	0.00	18.05	5	6,573	0.08%
2023/05/03	1	17.90	0	0.00	17.85	1	6,464	0.02%
2023/05/02	1,000	18.05	7.7	18.00	18.00	992.3	6,257	15.86%	大買/鉅額交易
2023/04/28	1,248	17.83	10	17.78	17.80	1,238	6,078	20.37%	大買/鉅額交易
2023/04/27	23	17.59	5.2	17.63	17.65	17.8	5,685	0.31%
2023/04/26	0	0.00	1	17.55	17.50	-1	5,509	-0.02%
2023/04/25	1.1	17.45	0	0.00	17.50	1.1	5,492	0.02%
2023/04/21	0.1	17.45	0	0.00	17.55	0.1	5,516	0.00%
2023/04/20	0.9	17.50	0	0.00	17.55	0.9	5,583	0.02%
2023/04/19	7	17.47	0	0.00	17.50	7	5,700	0.12%
2023/04/17	0.1	17.50	5.5	17.50	17.50	-5.4	5,667	-0.10%
2023/04/13	0	17.50	0	0.00	17.55	0	5,511	0.00%
2023/04/12	0	0.00	0.1	17.50	17.55	-0.1	5,447	0.00%
2023/04/11	0	0.00	113	17.60	17.60	-113	5,434	-2.08%	大賣/鉅額交易
2023/04/10	0	17.50	0	0.00	17.50	0	5,275	0.00%
2023/04/07	1	17.40	0.2	17.40	17.40	0.8	5,266	0.02%
2023/03/28	0	0.00	1	17.35	17.30	-1	5,045	-0.02%
2023/03/24	0	0.00	4	17.20	17.20	-4	5,163	-0.08%
2023/03/22	0	0.00	2	17.15	17.20	-2	5,178	-0.04%
2023/03/20	7.1	16.82	0	0.00	16.75	7.1	5,169	0.14%
2023/03/17	1	17.05	3.1	16.98	16.95	-2.1	5,096	-0.04%
2023/03/16	0.1	17.00	0	0.00	17.00	0.1	5,037	0.00%
2023/03/15	1	17.10	0	0.00	17.05	1	5,213	0.02%
2023/03/14	0.9	17.20	18	17.10	17.15	-17.2	5,204	-0.33%
2023/03/10	2	17.40	0	0.00	17.35	2	5,171	0.04%
2023/03/09	5.1	17.45	0	0.00	17.55	5.1	5,197	0.10%
2023/03/07	5	17.50	0	0.00	17.55	5	5,476	0.09%
2023/03/01	2	17.45	0	0.00	17.50	2	5,573	0.04%
2023/02/24	0	0.00	1	17.55	17.45	-1	5,548	-0.02%
2023/02/22	1	17.35	23	17.40	17.45	-22	5,542	-0.40%
2023/02/16	10	17.35	0	0.00	17.30	10	5,857	0.17%
2023/02/13	1.1	17.25	0.3	17.25	17.25	0.8	5,987	0.01%
2023/02/10	0	0.00	1	17.30	17.30	-1	5,973	-0.02%
2023/02/07	0	0.00	1	17.40	17.40	-1	6,015	-0.02%
2023/02/06	2	17.35	0	0.00	17.30	2	5,977	0.03%
2023/02/03	10.1	17.45	0	0.00	17.45	10.1	5,942	0.17%
2023/02/02	0.1	17.55	0	17.50	17.45	0	5,978	0.00%
2023/02/01	0.1	17.60	2	17.58	17.60	-2	5,940	-0.03%
2023/01/31	1	17.55	0	0.00	17.60	1	5,963	0.02%
2023/01/17	0	0.00	1	17.50	17.60	-1	5,851	-0.02%
2023/01/16	0	0.00	0.4	17.50	17.60	-0.4	5,838	-0.01%
2023/01/11	0	0.00	1	17.55	17.50	-1	6,032	-0.02%
2023/01/10	18	17.50	5	17.50	17.55	13	6,049	0.21%
2023/01/09	20	17.40	20	17.45	17.50	0	6,005	0.00%
2023/01/04	0	0.00	1	17.25	17.20	-1	6,092	-0.02%
2022/12/30	0	0.00	4.9	17.19	17.15	-4.9	6,182	-0.08%
2022/12/29	0.4	17.15	0	0.00	17.15	0.4	6,214	0.01%
2022/12/28	1	17.30	0	0.00	17.25	1	6,208	0.02%
2022/12/27	10	17.35	0	0.00	17.35	10	6,271	0.16%
2022/12/26	0	0.00	3	17.30	17.30	-3	6,295	-0.05%
2022/12/23	5	17.20	0	0.00	17.25	5	6,413	0.08%
2022/12/22	50	17.30	0	0.00	17.30	50	6,521	0.77%
2022/12/21	2	17.25	0	17.25	17.25	2	6,677	0.03%
2022/12/14	0	17.45	1.2	17.45	17.45	-1.2	6,759	-0.02%
2022/12/12	0	0.00	1	17.35	17.45	-1	6,698	-0.01%
2022/12/09	0	0.00	0	17.35	17.45	0	6,889	0.00%
2022/12/07	0	0.00	10.2	17.45	17.50	-10.2	6,971	-0.15%
2022/12/06	0.1	17.20	0	0.00	17.20	0.1	6,728	0.00%
2022/12/05	0	0.00	10	17.40	17.40	-10	6,742	-0.15%
2022/12/02	0.1	17.30	0	0.00	17.30	0.1	6,714	0.00%
2022/11/30	0.9	17.35	1	17.35	17.50	-0.1	6,711	0.00%
2022/11/29	0	0.00	0.1	17.20	17.25	-0.1	6,454	0.00%
2022/11/28	100	17.20	0	0.00	17.15	100	6,441	1.55%
2022/11/25	0	0.00	3	17.22	17.25	-3	6,479	-0.05%
2022/11/23	2	17.08	0	0.00	17.10	2	6,586	0.03%
2022/11/17	5	17.05	0	0.00	17.10	5	6,658	0.08%
2022/11/15	0	0.00	5	17.26	17.30	-5	6,668	-0.07%
2022/11/11	0	0.00	6	17.10	17.15	-6	6,451	-0.09%
2022/11/08	12	16.70	0	0.00	16.75	12	6,498	0.18%
2022/11/03	1	16.40	0	0.00	16.35	1	7,029	0.01%
2022/11/02	0.2	16.60	0	0.00	16.60	0.2	7,152	0.00%
2022/10/27	11	16.60	0	0.00	16.55	11	7,310	0.15%
2022/10/20	30	16.10	0	0.00	16.30	30	7,304	0.41%
2022/10/19	1	16.40	0	0.00	16.35	1	7,178	0.01%
2022/10/17	0	0.00	9	16.41	16.55	-9	7,135	-0.13%
2022/10/14	0.1	16.65	0	0.00	16.60	0.1	7,116	0.00%
2022/10/13	1.2	16.63	0	0.00	16.55	1.2	7,164	0.02%
2022/10/11	36.1	16.79	1	16.65	16.65	35.1	7,104	0.49%
2022/10/05	0	0.00	1	16.95	16.95	-1	7,188	-0.01%
2022/10/04	1.7	16.98	0	0.00	16.95	1.7	7,196	0.02%
2022/09/30	4	17.15	10	17.11	17.15	-6	7,192	-0.08%
2022/09/29	5	17.10	2	17.10	17.15	3	7,138	0.04%
2022/09/28	4	16.93	0	0.00	16.90	4	7,123	0.06%
2022/09/27	0	0.00	10	17.10	17.15	-10	7,032	-0.14%
2022/09/26	1	17.15	0	0.00	17.15	1	7,060	0.01%
2022/09/23	0	0.00	8	17.35	17.40	-8	7,083	-0.11%
2022/09/22	0	0.00	2	17.30	17.30	-2	7,139	-0.03%
2022/09/20	2	17.45	0	0.00	17.55	2	7,095	0.03%
2022/09/19	0	0.00	1	17.55	17.50	-1	7,112	-0.01%
2022/09/08	0.8	17.40	0.2	17.35	17.50	0.6	7,415	0.01%
2022/09/07	14	17.28	1	17.35	17.30	13	7,506	0.17%
2022/09/06	1	17.45	1	17.50	17.45	0	7,483	0.00%
2022/09/05	0	0.00	2	17.50	17.45	-2	7,581	-0.03%
2022/09/02	10	17.40	1	17.40	17.40	9	7,772	0.12%
2022/09/01	1	17.45	1	17.45	17.45	0	7,773	0.00%
2022/08/31	0	0.00	2	17.60	17.65	-2	7,695	-0.03%
2022/08/29	0.1	17.50	0	0.00	17.45	0.1	7,599	0.00%
2022/08/25	0	0.00	1	17.65	17.60	-1	7,652	-0.01%
2022/08/24	1	17.50	0	0.00	17.50	1	7,738	0.01%
2022/08/23	7	17.55	0.1	17.55	17.50	7	8,558	0.08%
2022/08/22	1	17.60	0	0.00	17.60	1	8,737	0.01%
2022/08/19	1	17.65	0	0.00	17.70	1	8,878	0.01%
2022/08/17	1	17.70	0	0.00	17.70	1	9,041	0.01%
2022/08/16	7	17.70	0	0.00	17.70	7	8,925	0.08%
2022/08/15	2	17.70	20	17.70	17.75	-18	8,991	-0.20%
2022/08/12	12	17.75	0	0.00	17.80	12	9,010	0.13%
2022/08/11	21	17.85	0	0.00	17.85	21	9,067	0.23%
2022/08/10	3	18.15	29	18.15	18.20	-26	9,027	-0.29%
2022/08/09	0	0.00	5	18.02	18.05	-5	8,825	-0.06%
2022/08/08	18	17.85	0	0.00	17.85	18	8,775	0.21%
2022/08/02	6	17.63	0	0.00	17.65	6	9,324	0.06%
2022/07/29	0	0.00	1	17.75	17.80	-1	9,623	-0.01%
2022/07/28	0	0.00	2	17.75	17.80	-2	9,626	-0.02%
2022/07/27	0	0.00	2	17.60	17.65	-2	9,598	-0.02%
2022/07/25	0	0.00	2	17.45	17.55	-2	9,694	-0.02%
2022/07/18	1	17.25	1	17.20	17.35	0	10,364	0.00%
2022/07/15	0	0.00	1	17.05	17.05	-1	10,367	-0.01%
2022/07/14	1	17.15	0	0.00	17.20	1	10,422	0.01%
2022/07/12	12	17.01	0	0.00	17.10	12	10,637	0.11%
2022/07/08	2	17.35	0	0.00	17.30	2	11,079	0.02%
2022/07/06	1	17.20	0	0.00	17.25	1	11,741	0.01%
2022/07/01	0	0.00	1	17.45	17.30	-1	13,347	-0.01%
2022/06/30	2	17.45	3	17.45	17.35	-1	13,760	-0.01%
2022/06/29	0	0.00	10	17.70	17.75	-10	13,863	-0.07%
2022/06/27	0	0.00	6	17.85	17.85	-6	14,439	-0.04%
2022/06/24	0	0.00	15	17.80	17.75	-15	14,439	-0.10%
2022/06/21	0	0.00	30	17.65	17.60	-30	15,103	-0.20%
2022/06/20	6	17.18	29.7	17.40	17.15	-23.7	15,598	-0.15%
2022/06/17	0	0.00	1.1	17.40	17.45	-1.1	15,524	-0.01%
2022/06/15	2	17.63	0	0.00	17.65	2	15,830	0.01%
2022/06/14	0	0.00	0.3	17.50	17.65	-0.3	15,947	0.00%
2022/06/13	11	17.55	0	0.00	17.50	11	15,961	0.07%
2022/06/10	4	17.86	1	17.95	17.90	3	15,807	0.02%
2022/06/09	0	0.00	3	18.05	18.05	-3	15,774	-0.02%
2022/06/07	8	17.90	1	17.90	17.90	7	15,834	0.04%
2022/06/06	2	17.95	0	0.00	18.00	2	15,827	0.01%
2022/06/02	0	0.00	0.6	18.10	18.05	-0.6	15,939	0.00%
2022/06/01	1	18.30	0	0.00	18.15	1	16,183	0.01%
2022/05/27	0	0.00	22	18.20	18.15	-22	15,205	-0.14%
2022/05/24	0.1	18.15	0	0.00	18.05	0.1	15,490	0.00%
2022/05/23	2	17.80	49.2	18.10	18.10	-47.2	15,464	-0.31%
2022/05/20	49	17.95	49	18.10	17.95	0	15,633	0.00%
2022/05/19	51	17.80	0	0.00	17.90	51	15,592	0.33%
2022/05/18	0	0.00	65	18.08	18.15	-65	15,652	-0.42%
2022/05/17	7	17.74	0	0.00	17.70	7	15,594	0.04%
2022/05/13	0	0.00	10	18.00	17.75	-10	15,587	-0.06%
2022/05/12	2	17.75	0	0.00	17.75	2	15,562	0.01%
2022/05/10	0	0.00	10	17.60	17.95	-10	15,437	-0.06%
2022/05/09	2	17.78	0	0.00	17.70	2	15,410	0.01%
2022/05/06	5	18.08	5	17.99	18.15	0	15,495	0.00%
2022/05/05	0	0.00	1.2	18.26	18.30	-1.2	15,545	-0.01%
2022/05/04	0	0.00	11	18.40	18.40	-11	15,534	-0.07%
2022/05/03	0	0.00	2	18.40	18.30	-2	15,702	-0.01%
2022/04/29	0	0.00	1	18.50	18.50	-1	15,830	-0.01%
2022/04/28	1	18.25	0	0.00	18.45	1	15,907	0.01%
2022/04/27	0	0.00	2	18.45	18.55	-2	15,820	-0.01%
2022/04/26	1	18.60	15	18.67	18.70	-14	15,902	-0.09%
2022/04/25	13	18.42	16	18.50	18.50	-3	15,804	-0.02%
2022/04/22	1.2	18.71	6	18.65	18.70	-4.8	15,839	-0.03%
2022/04/21	0.1	18.60	0	0.00	18.50	0.1	15,953	0.00%
2022/04/19	11	18.50	2	18.50	18.50	9	16,500	0.05%
2022/04/18	5	18.52	5	18.50	18.55	0	16,734	0.00%
2022/04/15	2	18.85	0.2	18.75	18.75	1.8	16,674	0.01%
2022/04/14	43	18.86	105	18.88	18.85	-62	16,822	-0.37%	大賣/
2022/04/13	15	19.10	12	19.28	19.30	3	16,743	0.02%
2022/04/12	1	19.05	0	0.00	19.10	1	16,484	0.01%
2022/04/11	59.4	19.42	15	19.65	19.20	44.4	16,347	0.27%
2022/04/08	79	19.60	12	19.55	19.75	67	15,748	0.43%
2022/04/07	36.1	19.72	29.8	19.56	19.50	6.3	15,466	0.04%
2022/04/06	2	19.55	4.1	19.65	19.70	-2.1	14,821	-0.01%
2022/04/01	6.1	19.02	51	19.08	19.20	-44.9	14,377	-0.31%
2022/03/31	10	19.00	20	19.03	19.15	-10	14,218	-0.07%
2022/03/30	45.2	18.84	72	18.87	18.90	-26.9	13,784	-0.19%
2022/03/29	13.7	18.70	1	18.75	18.75	12.7	13,597	0.09%
2022/03/28	7	18.69	43	18.72	18.85	-36	13,561	-0.27%
2022/03/25	56	18.68	0	0.00	18.80	56	13,444	0.42%
2022/03/24	1.5	18.92	14.3	18.82	18.90	-12.8	13,000	-0.10%
2022/03/23	12.6	18.71	26.4	18.87	19.00	-13.9	13,002	-0.11%
2022/03/22	0	0.00	3	18.40	18.45	-3	12,373	-0.02%
2022/03/21	40.2	18.34	513.3	18.40	18.30	-473.1	12,378	-3.82%	大賣/鉅額交易
2022/03/18	21.7	18.38	13.3	18.27	18.40	8.4	12,266	0.07%
2022/03/17	10.2	18.15	0	0.00	18.05	10.2	11,907	0.09%
2022/03/16	0.8	17.77	43	17.78	17.95	-42.2	11,703	-0.36%
2022/03/15	0.3	17.55	5	17.60	17.65	-4.7	11,619	-0.04%
2022/03/14	43	17.60	0	0.00	17.65	43	11,643	0.37%
2022/03/11	6	17.51	0	0.00	17.55	6	11,676	0.05%
2022/03/10	0	0.00	80	17.56	17.65	-80	11,679	-0.68%
2022/03/09	11.1	17.39	467	17.37	17.30	-455.9	11,617	-3.92%	大賣/鉅額交易
2022/03/08	20	17.30	2	17.20	17.25	18	11,613	0.15%
2022/03/07	27.6	17.41	3	17.40	17.40	24.6	11,466	0.21%
2022/03/04	7	17.75	1	17.95	17.90	6	11,558	0.05%
2022/03/02	1	17.65	27	17.80	17.90	-26	11,593	-0.22%
2022/03/01	3	17.70	0	17.75	17.80	3	11,500	0.03%
2022/02/24	52	17.70	0	0.00	17.70	52	11,122	0.47%
2022/02/23	6	17.95	0	0.00	17.95	6	10,948	0.05%
2022/02/22	10	17.90	0	0.00	18.00	10	11,027	0.09%
2022/02/18	0	0.00	50	18.14	18.10	-50	10,946	-0.46%
2022/02/17	26.5	18.05	11.2	18.00	18.05	15.3	10,754	0.14%
2022/02/15	21	17.90	0	0.00	17.85	21	10,684	0.20%
2022/02/14	107	17.90	1	18.00	18.00	106	10,585	1.00%	大買/鉅額交易
2022/02/11	3	18.12	0	0.00	18.15	3	10,422	0.03%
2022/02/09	45	18.10	4	18.13	18.15	41	10,221	0.40%
2022/02/08	28	18.05	1.1	17.92	18.10	26.9	10,048	0.27%
2022/02/07	1	17.65	5	17.95	17.95	-4	9,781	-0.04%
2022/01/26	8	17.64	0	0.00	17.65	8	9,542	0.08%
2022/01/25	12.1	17.54	0	0.00	17.60	12.1	9,513	0.13%
2022/01/24	10	17.75	65	17.55	17.75	-55	9,310	-0.59%
2022/01/21	5	17.66	0	0.00	17.70	5	9,201	0.05%
2022/01/20	0	0.00	1	17.80	17.90	-1	8,994	-0.01%
2022/01/19	2	18.00	4	17.95	18.00	-2	8,914	-0.02%
2022/01/18	12	17.91	0.1	17.95	17.95	11.9	8,813	0.13%
2022/01/17	15	18.03	0	0.00	17.90	15	8,719	0.17%
2022/01/14	12	18.07	5	18.15	18.10	7	8,561	0.08%
2022/01/13	47.1	18.21	128.6	18.07	18.25	-81.5	8,286	-0.98%	大賣/
2022/01/12	1	17.85	11.7	18.00	18.00	-10.7	7,824	-0.14%
2022/01/11	0	0.00	80	17.87	17.95	-80	7,640	-1.05%
2022/01/10	1.1	17.70	32	17.74	17.80	-30.9	7,310	-0.42%
2022/01/07	6	17.74	113.2	17.81	17.75	-107.2	7,190	-1.49%	大賣/鉅額交易
2022/01/06	29.1	17.47	40	17.56	17.50	-10.9	6,861	-0.16%
2022/01/05	9	17.32	0	0.00	17.30	9	6,629	0.14%
2022/01/04	1	17.20	40	17.25	17.30	-39	6,563	-0.59%
2022/01/03	29	17.16	140	17.18	17.10	-111	6,380	-1.74%	大賣/鉅額交易
2021/12/30	0	0.00	20	17.00	17.00	-20	6,259	-0.32%
2021/12/29	38	17.05	2	17.00	17.05	36	6,326	0.57%
2021/12/28	4	16.85	0	0.00	16.95	4	6,285	0.06%
2021/12/27	0	0.00	5	16.80	16.80	-5	6,270	-0.08%
2021/12/24	3.1	16.75	0	0.00	16.75	3.1	6,345	0.05%
2021/12/23	1	16.65	2	16.70	16.70	-1	6,357	-0.02%
2021/12/21	0	0.00	5	16.60	16.70	-5	6,442	-0.08%
2021/12/20	34.6	16.60	0	0.00	16.55	34.6	6,467	0.53%
2021/12/17	202	16.62	0	0.00	16.60	202	6,416	3.15%	大買/鉅額交易
2021/12/16	5	16.68	0	0.00	16.70	5	6,166	0.08%
2021/12/15	2	16.70	0	0.00	16.65	2	6,282	0.03%
2021/12/14	2.9	16.75	0	0.00	16.75	2.9	6,413	0.04%
2021/12/13	0.1	16.80	0	0.00	16.80	0.1	6,402	0.00%
2021/12/09	0.1	16.90	35	16.85	16.90	-34.9	6,428	-0.54%
2021/12/08	2	16.80	0	0.00	16.85	2	6,390	0.03%
2021/12/07	4	16.70	0	0.00	16.70	4	6,312	0.06%
2021/12/06	1	16.70	0	0.00	16.70	1	6,275	0.02%
2021/12/03	21	16.70	0	0.00	16.65	21	6,283	0.33%
2021/12/02	1	16.45	0	0.00	16.55	1	6,273	0.02%
2021/12/01	0.1	16.65	0	0.00	16.65	0.1	6,232	0.00%
2021/11/30	1	16.60	2	16.75	16.40	-1	6,244	-0.02%
2021/11/29	0.2	16.70	0	0.00	16.70	0.2	5,856	0.00%
2021/11/26	301	16.90	6	16.87	16.85	295	5,860	5.03%	大買/鉅額交易
2021/11/25	4	17.13	20	17.20	17.20	-16	6,010	-0.27%
2021/11/24	5	17.10	5.8	17.11	17.10	-0.8	6,255	-0.01%
2021/11/23	1	17.10	1.2	17.05	17.05	-0.2	6,456	0.00%
2021/11/22	1.3	17.17	0	0.00	17.20	1.3	6,465	0.02%
2021/11/19	0	0.00	11	17.29	17.25	-11	6,452	-0.17%
2021/11/18	5	17.30	30	17.25	17.30	-25	6,400	-0.39%
2021/11/17	0	0.00	16	16.98	17.00	-16	6,203	-0.26%
2021/11/16	0	0.00	70.1	16.85	16.90	-70.1	6,149	-1.14%
2021/11/15	0	0.00	5.8	16.82	16.90	-5.8	6,200	-0.09%
2021/11/12	70	16.75	30	16.65	16.80	40	6,157	0.65%
2021/11/11	0	0.00	2.9	16.60	16.55	-2.9	6,121	-0.05%
2021/11/09	1	16.60	0	0.00	16.70	1	6,198	0.02%
2021/11/05	0	0.00	1	16.55	16.60	-1	6,220	-0.02%
2021/11/04	0	0.00	1	16.50	16.45	-1	6,242	-0.02%
2021/11/03	0	0.00	72	16.55	16.55	-72	6,264	-1.15%
2021/11/02	0.7	16.50	0	0.00	16.55	0.7	6,286	0.01%
2021/11/01	30	16.45	0	0.00	16.45	30	6,365	0.47%
2021/10/28	2	16.55	0	0.00	16.50	2	6,308	0.03%
2021/10/27	0	0.00	6	16.60	16.55	-6	6,406	-0.09%
2021/10/22	1	16.55	0	0.00	16.50	1	6,421	0.02%
2021/10/21	0	0.00	0.2	16.60	16.60	-0.2	6,435	0.00%
2021/10/15	3	16.40	0	0.00	16.50	3	6,712	0.04%
2021/10/14	0.2	16.40	16.5	16.40	16.40	-16.3	6,720	-0.24%
2021/10/12	2	16.30	20	16.25	16.30	-18	7,024	-0.26%
2021/10/08	0.1	16.45	0	0.00	16.30	0.1	6,988	0.00%
2021/10/05	0	0.00	6	16.31	16.35	-6	7,177	-0.08%
2021/10/04	5	16.35	0	0.00	16.40	5	7,324	0.07%
2021/10/01	7.4	16.23	0.2	16.45	16.25	7.2	7,367	0.10%
2021/09/30	38	16.30	0	16.55	16.45	38	7,390	0.51%
2021/09/28	2	16.40	0	0.00	16.40	2	7,396	0.03%
2021/09/27	3	16.50	0	0.00	16.40	3	7,445	0.04%
2021/09/24	0	0.00	0.6	16.45	16.45	-0.6	7,530	-0.01%
2021/09/23	3	16.40	0	0.00	16.40	3	7,607	0.04%
2021/09/22	101.1	16.15	0	0.00	16.15	101.1	7,676	1.32%	大買/鉅額交易
2021/09/17	2	16.55	0	0.00	16.40	2	7,580	0.03%
2021/09/15	120	16.64	0	0.00	16.60	120	7,496	1.60%	大買/鉅額交易
2021/09/09	1	16.55	0	0.00	16.50	1	8,389	0.01%
2021/09/07	0	0.00	43	16.65	16.70	-43	9,028	-0.48%
2021/09/03	0	0.00	5	16.60	16.70	-5	10,491	-0.05%
2021/09/01	10	16.65	0	0.00	16.60	10	10,670	0.09%
2021/08/31	48.8	16.50	0	0.00	16.50	48.8	10,663	0.46%
2021/08/30	4	17.00	11	17.00	17.00	-7	10,604	-0.07%
2021/08/27	50	16.95	0	0.00	16.95	50	10,559	0.47%
2021/08/24	0	0.00	0.5	16.75	16.75	-0.5	10,453	0.00%
2021/08/23	3	16.65	0	0.00	16.70	3	10,469	0.03%
2021/08/19	0.1	16.70	0	0.00	16.60	0.1	11,882	0.00%
2021/08/18	0	0.00	50	16.70	16.80	-50	11,886	-0.42%
2021/08/17	2	16.65	0	0.00	16.70	2	11,923	0.02%
2021/08/11	0	0.00	0.5	16.80	16.85	-0.5	12,188	0.00%
2021/08/09	0	0.00	0.4	16.70	16.70	-0.4	12,549	0.00%
2021/08/06	0	0.00	10.5	16.80	16.85	-10.5	12,706	-0.08%
2021/08/02	0	0.00	17.7	16.60	16.75	-17.7	13,712	-0.13%
2021/07/23	3	16.70	0	0.00	16.70	3	13,965	0.02%
2021/07/22	2	16.60	3	16.50	16.65	-1	13,922	-0.01%
2021/07/21	10	16.40	0	0.00	16.40	10	13,814	0.07%
2021/07/19	1	16.25	0	0.00	16.50	1	13,835	0.01%
2021/07/14	0.3	16.39	0	0.00	16.40	0.3	13,917	0.00%
2021/07/13	0	0.00	34.1	16.35	16.35	-34.1	14,167	-0.24%
2021/07/12	2	16.25	0	0.00	16.25	2	14,120	0.01%
2021/07/09	7	16.13	0	0.00	16.20	7	14,035	0.05%
2021/07/08	60.1	16.15	0	0.00	16.20	60.1	13,940	0.43%
2021/07/07	16	16.16	7.2	16.20	16.20	8.8	13,968	0.06%
2021/07/06	0	0.00	31	16.15	16.20	-31	13,963	-0.22%
2021/07/05	7	16.11	0	0.00	16.10	7	13,954	0.05%
2021/07/02	5	16.15	0	0.00	16.10	5	13,922	0.04%
2021/07/01	37.1	16.10	3.1	16.12	16.10	34	13,887	0.24%
2021/06/30	0.7	16.15	1	16.20	16.15	-0.3	13,789	0.00%
2021/06/29	18	16.13	0	0.00	16.10	18	13,764	0.13%
2021/06/28	3	16.20	0	0.00	16.15	3	13,777	0.02%
2021/06/25	23	16.11	0	0.00	16.10	23	13,777	0.17%
2021/06/24	3	16.13	0	0.00	16.10	3	13,665	0.02%
2021/06/23	70	16.11	22.4	16.15	16.10	47.6	13,675	0.35%
2021/06/22	14	16.01	0	0.00	16.05	14	13,666	0.10%
2021/06/21	4	15.98	1	15.95	15.95	3	13,566	0.02%
2021/06/18	115.8	15.99	0	0.00	15.95	115.8	13,404	0.86%	大買/鉅額交易
2021/06/17	64.1	16.09	1	16.10	16.10	63.1	12,909	0.49%
2021/06/16	66	16.14	0	0.00	16.10	66	12,895	0.51%
2021/06/15	54	16.21	0	0.00	16.25	54	12,389	0.44%
2021/06/11	189	16.21	0	0.00	16.30	189	12,146	1.56%	大買/鉅額交易
2021/06/10	1	16.70	2	16.80	16.70	-1	11,101	-0.01%
2021/06/09	1	16.70	0	0.00	16.75	1	10,933	0.01%
2021/06/08	1	16.70	0	0.00	16.75	1	10,877	0.01%
2021/06/07	4.3	16.71	0	0.00	16.70	4.3	10,908	0.04%
2021/06/03	2	16.95	0	0.00	16.95	2	10,683	0.02%
2021/06/02	0.1	16.80	1	16.95	16.90	-0.9	10,685	-0.01%
2021/05/28	1	16.85	0	0.00	16.90	1	10,720	0.01%
2021/05/27	3	16.75	0	0.00	16.85	3	10,661	0.03%
2021/05/26	5	16.67	0	0.00	16.90	5	9,594	0.05%
2021/05/25	177	16.66	0	0.00	16.60	177	9,591	1.85%	大買/鉅額交易
2021/05/21	0	0.00	10	16.55	16.65	-10	9,608	-0.10%
2021/05/19	11	16.46	0	0.00	16.50	11	9,461	0.12%
2021/05/18	1	16.65	0	0.00	16.70	1	9,404	0.01%
2021/05/17	18	16.45	0	0.00	16.35	18	9,403	0.19%
2021/05/14	2	16.73	0	0.00	16.75	2	9,139	0.02%
2021/05/13	79.9	16.73	6	16.75	16.65	73.9	9,014	0.82%
2021/05/12	19.2	16.88	0	0.00	16.80	19.2	8,703	0.22%
2021/05/11	20.1	17.60	0	0.00	17.60	20.1	8,157	0.25%
2021/05/10	0.8	17.90	0	0.00	18.00	0.8	8,070	0.01%
2021/05/06	0	0.00	1	17.65	17.65	-1	8,199	-0.01%
2021/05/04	0.9	17.70	1	17.85	17.55	-0.1	8,187	0.00%
2021/05/03	0	0.00	52	17.75	17.65	-52	8,047	-0.65%
2021/04/29	50	18.00	0.6	17.85	17.90	49.4	8,003	0.62%
2021/04/28	11.4	18.00	0	0.00	18.00	11.4	8,021	0.14%
2021/04/27	2	17.95	276	17.95	18.00	-274	8,163	-3.36%	大賣/鉅額交易
2021/04/26	2	17.95	0	0.00	18.00	2	8,155	0.02%
2021/04/23	0	17.85	4	17.89	18.00	-3.9	8,051	-0.05%
2021/04/22	0	17.80	205	17.95	17.90	-205	8,020	-2.56%	大賣/鉅額交易
2021/04/21	130	17.92	30	17.90	18.00	100	7,885	1.27%	大買/
2021/04/20	0	0.00	0	18.05	18.10	0	7,861	0.00%
2021/04/19	15	18.04	1.4	17.99	18.20	13.6	7,705	0.18%
2021/04/16	3	17.70	0.6	17.75	17.80	2.4	7,447	0.03%
2021/04/15	210	17.65	0	0.00	17.70	210	7,456	2.82%	大買/鉅額交易
2021/04/14	51	17.65	0	0.00	17.55	51	7,424	0.69%
2021/04/13	0	0.00	0.2	17.55	17.60	-0.2	7,389	0.00%
2021/04/12	101	17.45	0	0.00	17.45	101	7,299	1.38%	大買/鉅額交易
2021/04/09	1	17.40	0	0.00	17.40	1	7,241	0.01%
2021/04/08	0.3	17.44	1	17.45	17.50	-0.7	7,256	-0.01%
2021/04/06	0	0.00	3	17.45	17.50	-3	7,350	-0.04%
2021/04/01	0	0.00	1	17.50	17.50	-1	7,393	-0.01%
2021/03/31	0	0.00	0	17.50	17.55	0	7,347	0.00%
2021/03/30	30	17.50	0.5	17.40	17.50	29.5	7,255	0.41%
2021/03/29	1	17.50	50	17.50	17.50	-49	7,170	-0.68%
2021/03/26	0	0.00	2.1	17.30	17.40	-2.1	7,136	-0.03%
2021/03/25	0	0.00	3	17.28	17.20	-3	7,099	-0.04%
2021/03/24	0	0.00	1.1	17.25	17.25	-1.1	7,009	-0.02%
2021/03/23	4	17.18	0	0.00	17.15	4	6,991	0.06%
2021/03/19	0	17.25	0	0.00	17.20	0	7,171	0.00%
2021/03/18	0	17.35	0	0.00	17.30	0	7,064	0.00%
2021/03/16	1	17.45	0	0.00	17.45	1	6,952	0.01%
2021/03/15	0	0.00	0.1	17.40	17.40	-0.1	7,008	0.00%
2021/03/12	20	17.30	0	0.00	17.40	20	7,158	0.28%
2021/03/11	2	17.40	0	0.00	17.40	2	7,161	0.03%
2021/03/10	0	0.00	1	17.40	17.40	-1	7,116	-0.01%
2021/03/09	1	17.30	0	0.00	17.35	1	7,078	0.01%
2021/03/08	2	17.10	0	0.00	17.10	2	6,987	0.03%
2021/03/05	10.1	16.95	0	0.00	17.10	10.1	6,961	0.15%
2021/03/04	12	17.00	0	0.00	17.05	12	7,311	0.16%
2021/03/03	0	0.00	0.2	17.25	17.25	-0.2	7,267	0.00%
2021/02/26	100	17.00	7	17.00	17.05	93	7,170	1.30%
2021/02/24	5	17.20	0	0.00	17.20	5	6,907	0.07%
2021/02/22	2	17.05	0	0.00	17.05	2	6,798	0.03%
2021/02/19	51	17.00	0	0.00	17.05	51	6,867	0.74%
2021/02/18	2	17.15	0	0.00	17.10	2	6,843	0.03%
2021/02/17	0	0.00	4	17.00	17.05	-4	6,865	-0.06%
2021/02/05	100	16.80	0	0.00	16.90	100	6,723	1.49%
2021/02/04	1.1	16.77	0	0.00	16.75	1.1	6,707	0.02%
2021/02/03	1	16.80	39	16.70	16.85	-38	6,828	-0.56%
2021/01/29	9	16.62	0	0.00	16.55	9	6,858	0.13%
2021/01/28	14	16.83	0	0.00	16.80	14	6,680	0.21%
2021/01/27	1	16.95	1	17.00	16.95	0	6,552	0.00%
2021/01/25	12	16.98	10	17.05	17.15	2	6,446	0.03%
2021/01/21	30.3	17.23	0	0.00	17.10	30.3	6,387	0.47%
2021/01/20	5	17.26	0	0.00	17.10	5	6,318	0.08%
2021/01/19	0	0.00	22	17.58	17.75	-22	6,117	-0.36%
2021/01/13	0	0.00	11	17.68	17.95	-11	6,046	-0.18%
2021/01/08	0.3	17.75	0	0.00	17.95	0.3	5,888	0.00%
2021/01/07	0	0.00	2.3	17.61	17.70	-2.3	5,778	-0.04%
2021/01/06	1	17.50	0	0.00	17.60	1	5,749	0.02%
2020/12/31	0	0.00	5	17.90	17.95	-5	5,600	-0.09%
2020/12/30	3	17.90	10.2	17.99	17.95	-7.2	5,552	-0.13%
2020/12/29	10	17.55	0	0.00	17.55	10	5,366	0.19%
2020/12/28	0	0.00	14	17.50	17.60	-14	5,390	-0.26%
2020/12/24	3	17.30	11	17.25	17.30	-8	5,342	-0.15%
2020/12/18	11	17.15	0	0.00	17.15	11	5,611	0.20%
2020/12/15	15	17.02	0	0.00	17.00	15	5,663	0.26%
2020/12/14	20	17.30	0	0.00	17.20	20	5,507	0.36%
2020/12/09	7	17.19	12	17.10	17.10	-5	5,505	-0.09%
2020/12/08	12	17.36	0.9	17.30	17.30	11.1	5,368	0.21%
2020/12/07	0.1	17.80	0.3	17.70	17.70	-0.2	5,254	0.00%
2020/12/04	0	0.00	7	17.80	17.75	-7	5,293	-0.13%
2020/12/03	1	17.50	0	0.00	17.65	1	5,270	0.02%
2020/12/02	15	17.59	67	17.60	17.60	-52	5,307	-0.98%
2020/11/30	4	17.65	0	0.00	17.80	4	5,383	0.07%
2020/11/27	1	17.75	0	0.00	17.80	1	5,213	0.02%
2020/11/25	0	0.00	10.5	17.90	17.90	-10.5	5,297	-0.20%
2020/11/24	1	17.75	0	0.00	17.80	1	5,355	0.02%
2020/11/23	0	0.00	9	17.92	17.95	-9	5,320	-0.17%
2020/11/20	4	17.76	1.2	17.83	17.80	2.8	5,264	0.05%
2020/11/18	0.3	17.95	0	0.00	18.05	0.3	5,232	0.01%
2020/11/17	1	17.90	0	0.00	18.00	1	5,174	0.02%
2020/11/16	3	18.00	2	17.95	18.00	1	5,250	0.02%
2020/11/10	1	17.90	0.1	17.80	17.95	0.9	5,089	0.02%
2020/11/09	1	17.80	8.9	17.76	17.80	-7.9	5,031	-0.16%
2020/11/04	0	0.00	50	17.40	17.40	-50	5,286	-0.95%
2020/10/30	0	0.00	2	17.05	17.05	-2	5,399	-0.04%
2020/10/26	0	0.00	0.3	17.40	17.40	-0.3	5,638	-0.01%
2020/10/23	0	0.00	0.1	17.30	17.30	-0.1	5,696	0.00%
2020/10/21	10.1	17.25	0	0.00	17.30	10.1	5,816	0.17%
2020/10/19	0	0.00	2	17.35	17.30	-2	5,900	-0.03%
2020/10/07	1.4	17.60	0	0.00	17.50	1.4	6,134	0.02%
2020/10/06	3	17.53	0	0.00	17.60	3	6,179	0.05%
2020/10/05	0	0.00	2	17.45	17.40	-2	6,182	-0.03%
2020/09/28	2	17.38	11	17.40	17.50	-9	6,319	-0.14%
2020/09/24	14	16.92	5	16.95	16.90	9	6,313	0.14%
2020/09/23	1	17.45	1.2	17.51	17.45	-0.2	6,201	0.00%
2020/09/22	0.6	17.75	0	0.00	17.65	0.6	6,163	0.01%
2020/09/21	5	17.90	0	17.90	17.80	5	6,208	0.08%
2020/09/14	0.4	18.00	1.2	17.87	17.90	-0.7	6,334	-0.01%
2020/09/11	1.2	17.88	0	0.00	17.90	1.2	6,349	0.02%
2020/09/09	2	17.60	0	0.00	17.75	2	6,568	0.03%
2020/09/07	2	17.85	4.2	17.73	17.80	-2.2	6,672	-0.03%
2020/09/04	10	17.72	6	17.85	17.80	4	6,785	0.06%
2020/09/03	10	17.80	10	17.95	17.95	0	6,774	0.00%
2020/09/02	13	17.89	0	0.00	17.95	13	6,794	0.19%
2020/09/01	7	18.21	4.1	18.15	18.15	2.9	6,757	0.04%
2020/08/31	0	0.00	0.9	18.25	18.25	-0.9	6,753	-0.01%
2020/08/24	1	18.25	0	0.00	18.25	1	7,739	0.01%
2020/08/20	49	18.18	0	0.00	18.15	49	7,807	0.63%
2020/08/18	2	18.50	0	0.00	18.60	2	7,842	0.03%
2020/08/17	2	18.35	0	0.00	18.45	2	7,999	0.03%
2020/08/14	7	18.40	0	0.00	18.40	7	8,087	0.09%
2020/08/13	15	18.42	12	18.40	18.55	3	8,115	0.04%
2020/08/12	2	18.35	0	0.00	18.35	2	8,177	0.02%
2020/08/11	9	18.33	20	18.40	18.30	-11	8,158	-0.13%
2020/08/10	2	19.40	3	19.37	19.40	-1	8,074	-0.01%
2020/08/07	0	0.00	0.6	19.20	19.20	-0.6	8,037	-0.01%
2020/08/06	0.1	19.25	5	19.20	19.30	-4.9	8,049	-0.06%
2020/08/05	20	18.95	0	0.00	19.05	20	8,051	0.25%
2020/08/04	8	18.91	0	0.00	18.85	8	8,059	0.10%
2020/08/03	17	18.91	0	0.00	18.80	17	8,033	0.21%
2020/07/31	6	19.05	8	19.05	19.00	-2	8,009	-0.02%
2020/07/30	6	19.04	0	0.00	19.20	6	8,042	0.07%
2020/07/27	16.1	19.01	0	0.00	18.90	16.1	8,336	0.19%
2020/07/24	62	19.19	0.3	19.10	19.10	61.7	8,344	0.74%
2020/07/23	5	19.35	0.5	19.35	19.35	4.5	8,290	0.05%
2020/07/22	2	19.30	0	0.00	19.50	2	8,341	0.02%
2020/07/21	4	19.40	1	19.45	19.45	3	8,346	0.04%
2020/07/20	5	19.35	0	0.00	19.30	5	8,441	0.06%
2020/07/17	1	19.40	0	0.00	19.35	1	8,466	0.01%
2020/07/16	2	19.45	10	19.50	19.45	-8	8,589	-0.09%
2020/07/15	20	19.40	0	0.00	19.60	20	8,692	0.23%
2020/07/14	22	19.35	0	0.00	19.35	22	8,721	0.25%
2020/07/13	10.2	19.40	1	19.60	19.40	9.2	8,893	0.10%
2020/07/10	11	19.46	0	0.00	19.45	11	8,994	0.12%
2020/07/09	4	19.55	1	19.55	19.65	3	9,089	0.03%
2020/07/08	2	19.55	10	19.60	19.60	-8	9,046	-0.09%
2020/07/06	5	19.57	0	0.00	19.75	5	9,041	0.06%
2020/07/03	3	19.55	0	0.00	19.55	3	9,100	0.03%
2020/07/02	5	19.45	0	0.00	19.50	5	9,213	0.05%
2020/06/30	2	19.35	0	0.00	19.35	2	9,442	0.02%
2020/06/24	0	0.00	2	19.60	19.55	-2	9,461	-0.02%
2020/06/19	8	19.68	0	0.00	19.60	8	9,488	0.08%
2020/06/18	0.1	19.80	0	0.00	19.75	0.1	9,521	0.00%
2020/06/17	0	0.00	0.4	19.90	20.05	-0.4	9,627	0.00%
2020/06/15	59	19.35	0	0.00	19.30	59	10,046	0.59%
2020/06/11	0	0.00	1	20.10	19.75	-1	10,453	-0.01%
2020/06/10	0	0.00	5	20.14	20.25	-5	10,493	-0.05%
2020/06/09	0	0.00	0	20.15	20.15	0	10,866	0.00%
2020/06/08	0	0.00	5	20.16	20.40	-5	11,116	-0.04%
2020/06/05	5	19.79	64	19.88	19.90	-59	11,066	-0.53%
2020/06/04	0	0.00	15	19.78	19.85	-15	11,250	-0.13%
2020/06/03	0	0.00	4	19.68	19.65	-4	11,357	-0.04%
2020/06/02	1	19.20	2	19.20	19.20	-1	11,328	-0.01%
2020/06/01	5	19.10	0	0.00	19.10	5	11,285	0.04%
2020/05/27	5	19.10	0	0.00	19.05	5	10,702	0.05%
2020/05/26	0	0.00	7	19.10	19.15	-7	10,823	-0.06%
2020/05/25	2	18.70	0	0.00	18.80	2	10,889	0.02%
2020/05/22	29	18.80	0	0.00	18.75	29	10,859	0.27%
2020/05/21	2	19.10	12	19.07	19.10	-10	10,746	-0.09%
2020/05/20	1	18.85	0	0.00	18.85	1	10,677	0.01%
2020/05/15	37	18.85	0	0.00	18.80	37	10,686	0.35%
2020/05/14	81	18.88	0	0.00	18.80	81	10,636	0.76%
2020/05/13	1.9	18.97	0	0.00	19.10	1.9	10,582	0.02%
2020/05/12	10	18.90	1	18.95	18.90	9	10,600	0.08%
2020/05/08	21	19.00	0	0.00	18.90	21	10,630	0.20%
2020/05/06	2	18.75	0	0.00	18.75	2	10,597	0.02%
2020/05/04	11	18.83	0	0.00	18.80	11	10,585	0.10%
2020/04/30	11	19.80	7	19.81	19.60	4	10,474	0.04%
2020/04/29	11	19.70	3	19.68	19.60	8	10,418	0.08%
2020/04/28	1	19.40	1	19.35	19.50	0	10,460	0.00%
2020/04/24	2	18.95	0	0.00	18.90	2	10,621	0.02%
2020/04/23	51	18.95	1	18.95	19.00	50	10,598	0.47%
2020/04/21	3	19.40	2	19.25	19.20	1	10,412	0.01%
2020/04/20	1	20.20	21	20.40	20.15	-20	10,270	-0.19%
2020/04/17	22	20.30	103	20.97	20.30	-81	10,156	-0.80%	大賣/
2020/04/16	3	20.22	0	0.00	20.10	3	10,050	0.03%
2020/04/15	11.3	20.15	2	20.38	20.60	9.3	9,879	0.09%
2020/04/14	7.1	19.93	1	20.00	19.75	6.1	9,779	0.06%
2020/04/13	3	19.60	0	0.00	19.60	3	9,673	0.03%
2020/04/08	0.1	19.40	1	19.35	19.20	-0.9	9,578	-0.01%
2020/04/07	2	19.15	1	19.25	19.45	1	9,440	0.01%
2020/04/01	20	18.85	0	0.00	18.80	20	9,213	0.22%
2020/03/31	42	19.29	2	19.50	19.05	40	8,995	0.44%
2020/03/30	30	19.10	30	19.43	19.50	0	8,877	0.00%
2020/03/27	41	19.83	25	19.71	19.85	16	8,766	0.18%
2020/03/26	0	0.00	12.8	19.60	19.70	-12.8	8,718	-0.15%
2020/03/25	1	19.75	12	19.88	19.65	-11	8,800	-0.12%
2020/03/24	0	0.00	16	19.25	19.25	-16	8,733	-0.18%
2020/03/23	0	0.00	13.7	18.21	18.25	-13.7	8,684	-0.16%
2020/03/20	10	18.90	10	18.87	18.70	0	8,611	0.00%
2020/03/19	1	18.50	38	18.94	18.70	-37	8,286	-0.45%
2020/03/18	10	19.15	10	19.37	19.50	0	7,984	0.00%
2020/03/17	0	0.00	3	19.78	19.45	-3	7,757	-0.04%
2020/03/16	60	21.16	2	21.90	21.20	58	7,518	0.77%
2020/03/13	10	21.10	40.8	21.19	22.25	-30.8	7,323	-0.42%
2020/03/12	195	22.22	137.1	22.27	22.20	57.9	6,860	0.84%	大買/大賣/
2020/03/11	0	0.00	3	23.03	23.05	-3	6,557	-0.05%
2020/03/10	0	0.00	71	23.12	22.95	-71	6,476	-1.10%
2020/03/06	0	0.00	1	23.25	23.25	-1	6,042	-0.02%
2020/03/05	0	0.00	1.4	23.30	23.40	-1.4	5,917	-0.02%
2020/03/03	0	0.00	10	23.20	23.20	-10	5,820	-0.17%
2020/03/02	0	0.00	1	23.20	23.20	-1	5,690	-0.02%
2020/02/26	0	0.00	50	22.75	23.10	-50	5,630	-0.89%
2020/02/21	0	0.00	20	23.40	23.25	-20	5,484	-0.36%
2020/02/19	0	0.00	37	23.35	23.50	-37	5,500	-0.67%
2020/02/18	0	0.00	28	23.15	23.15	-28	5,477	-0.51%
2020/02/17	0	0.00	8	23.12	23.15	-8	5,565	-0.14%
2020/02/14	0	0.00	3	23.10	23.20	-3	5,649	-0.05%
2020/02/13	0	0.00	41	23.03	23.10	-41	5,775	-0.71%
2020/02/12	0	0.00	50	22.96	23.00	-50	5,908	-0.85%
2020/02/11	2	23.00	1	23.00	22.70	1	5,918	0.02%
2020/02/10	0	0.00	21	22.88	22.95	-21	5,986	-0.35%
2020/02/07	0	0.00	38	22.83	22.90	-38	6,011	-0.63%
2020/02/06	0	0.00	33	22.51	22.75	-33	6,030	-0.55%
2020/02/05	0	0.00	50.5	22.27	22.20	-50.5	6,022	-0.84%
2020/02/04	0	0.00	45	21.77	22.15	-45	6,123	-0.73%
2020/02/03	0	0.00	4	21.61	21.75	-4	6,444	-0.06%
2020/01/31	0	0.00	1	21.65	21.45	-1	6,420	-0.02%
2020/01/30	5	21.75	0	0.00	21.65	5	6,417	0.08%
2020/01/20	0.1	22.40	2	22.45	22.45	-1.9	6,241	-0.03%
2020/01/17	1	22.40	0	0.00	22.40	1	6,334	0.02%
2020/01/16	1	22.40	0	0.00	22.45	1	6,435	0.02%
2020/01/14	0.1	22.40	0	0.00	22.55	0.1	6,611	0.00%
2020/01/13	0	0.00	1	22.40	22.50	-1	6,694	-0.01%
2020/01/10	0	0.00	2.1	22.25	22.40	-2.1	6,739	-0.03%
2020/01/09	10	22.30	0	0.00	22.40	10	6,794	0.15%
2020/01/08	7	22.36	0	0.00	22.25	7	6,828	0.10%
2020/01/07	2	22.50	3	22.50	22.55	-1	6,811	-0.01%
2020/01/06	9.7	22.59	1.3	22.55	22.55	8.3	6,877	0.12%
2019/12/27	0	0.00	4	22.95	22.90	-4	6,957	-0.06%
2019/12/23	0	0.00	1	23.00	23.00	-1	7,348	-0.01%
2019/12/20	10	22.95	24.3	22.94	22.75	-14.3	7,409	-0.19%
2019/12/19	0	0.00	1	22.80	22.90	-1	7,356	-0.01%
2019/12/18	0.5	22.75	1	22.90	22.90	-0.5	7,419	-0.01%
2019/12/17	0	0.00	10	22.70	22.70	-10	7,538	-0.13%
2019/12/13	1	22.55	0	0.00	22.55	1	7,679	0.01%
2019/12/12	0	0.00	16	22.60	22.60	-16	7,754	-0.21%
2019/12/11	1	22.50	200	22.55	22.50	-199	7,844	-2.54%	大賣/鉅額交易
2019/12/06	1	22.70	7	22.75	22.75	-6	8,012	-0.07%
2019/12/03	0.1	22.80	0	0.00	22.90	0.1	8,054	0.00%
2019/11/29	0	0.00	1	22.95	22.95	-1	8,067	-0.01%
2019/11/26	0.3	22.75	0	0.00	22.90	0.3	8,149	0.00%
2019/11/21	0.4	23.00	1	23.05	23.05	-0.6	8,005	-0.01%
2019/11/14	2	22.55	0	0.00	22.55	2	8,007	0.02%
2019/11/12	0	0.00	10	22.80	22.80	-10	7,961	-0.13%
2019/11/11	0	0.00	17	22.87	22.90	-17	7,828	-0.22%
2019/11/07	1	23.25	0	0.00	23.25	1	7,663	0.01%
2019/11/06	2	23.55	1.6	23.35	23.50	0.4	7,542	0.00%
2019/11/05	6	23.06	63	23.25	23.35	-57	7,591	-0.75%
2019/11/04	0	0.00	2	23.35	23.55	-2	7,732	-0.03%
2019/11/01	14	23.31	129.6	23.50	23.50	-115.6	7,938	-1.46%	大賣/鉅額交易
2019/10/31	0.4	23.60	21	23.69	23.75	-20.6	7,979	-0.26%
2019/10/30	0	0.00	2.5	22.99	23.10	-2.5	7,659	-0.03%
2019/10/29	5	22.60	2	22.73	22.75	3	7,603	0.04%
2019/10/28	3	22.25	3.2	22.45	22.50	-0.2	7,548	0.00%
2019/10/25	0	0.00	7	22.05	22.15	-7	7,550	-0.09%
2019/10/24	0	0.00	2	22.00	22.00	-2	7,553	-0.03%
2019/10/23	0.6	21.80	11	21.90	21.90	-10.4	7,595	-0.14%
2019/10/22	0	0.00	102	21.85	21.90	-102	7,613	-1.34%	大賣/鉅額交易
2019/10/18	1.2	21.74	4	21.80	21.80	-2.8	7,595	-0.04%
2019/10/17	2	21.80	1.8	21.70	21.85	0.2	7,703	0.00%
2019/10/16	2	21.80	7.9	21.83	21.85	-5.9	7,729	-0.08%
2019/10/15	1	21.80	0	0.00	21.85	1	7,770	0.01%
2019/10/14	0	0.00	4	21.80	21.85	-4	7,794	-0.05%
2019/10/09	0.8	21.60	0	0.00	21.60	0.8	7,772	0.01%
2019/10/04	0	0.00	11	21.60	21.60	-11	7,947	-0.14%
2019/10/03	0	0.00	1	21.70	21.60	-1	7,940	-0.01%
2019/10/02	0	0.00	11	21.71	21.75	-11	7,944	-0.14%
2019/10/01	0	0.00	1	21.65	21.65	-1	7,971	-0.01%
2019/09/24	0.5	21.45	0	0.00	21.55	0.5	7,939	0.01%
2019/09/23	111	21.77	0	0.00	21.60	111	7,937	1.40%	大買/鉅額交易
2019/09/20	0	0.00	20	21.60	21.70	-20	7,972	-0.25%
2019/09/18	3	21.45	0	0.00	21.45	3	7,874	0.04%
2019/09/12	1	20.95	3	20.95	21.00	-2	7,847	-0.03%
2019/09/11	1	20.75	0	0.00	20.80	1	7,930	0.01%
2019/09/10	0.1	20.65	0.1	20.65	20.65	-0.1	7,944	0.00%
2019/09/09	0.6	20.40	0.8	20.40	20.45	-0.2	7,947	0.00%
2019/09/06	5	20.20	1	20.25	20.30	4	8,016	0.05%
2019/09/04	0	0.00	0.1	20.00	20.15	-0.1	8,398	0.00%
2019/08/30	0	0.00	300	20.10	20.20	-300	9,756	-3.07%	大賣/鉅額交易
2019/08/28	0	0.00	10	20.15	20.10	-10	9,920	-0.10%
2019/08/23	0	0.00	2	20.18	20.20	-2	10,525	-0.02%
2019/08/20	1	20.35	1	20.30	20.25	0	10,893	0.00%
2019/08/16	0	0.00	4	20.08	20.05	-4	11,052	-0.04%
2019/08/15	5	20.01	15	19.95	19.95	-10	11,021	-0.09%
2019/08/08	5	20.05	0	0.00	20.05	5	11,670	0.04%
2019/08/07	2	20.05	2	20.00	20.10	0	11,667	0.00%
2019/08/06	12	19.95	61	19.66	20.00	-49	11,615	-0.42%
2019/08/05	1	21.10	2	21.15	21.15	-1	11,410	-0.01%
2019/08/02	5	21.38	7	21.50	21.25	-2	11,190	-0.02%
2019/08/01	3	21.67	8	21.74	21.65	-5	11,067	-0.05%
2019/07/31	1	21.80	10	21.85	21.80	-9	11,018	-0.08%
2019/07/30	0	0.00	7	21.96	21.85	-7	10,957	-0.06%
2019/07/29	0	0.00	3	21.95	21.85	-3	10,971	-0.03%
2019/07/26	0.5	21.75	2	21.95	21.85	-1.5	10,938	-0.01%
2019/07/25	0	0.00	1	21.85	21.90	-1	10,943	-0.01%
2019/07/24	0	0.00	36	21.75	21.80	-36	10,883	-0.33%
2019/07/23	5	21.80	0	0.00	21.60	5	10,839	0.05%
2019/07/22	0	0.00	0.2	21.75	21.85	-0.2	10,749	0.00%
2019/07/19	2	21.88	6	21.91	21.85	-4	10,666	-0.04%
2019/07/18	0	0.00	6	21.81	21.75	-6	10,526	-0.06%
2019/07/17	0	0.00	10	21.63	21.65	-10	10,441	-0.10%
2019/07/16	0	0.00	4.4	21.50	21.60	-4.4	10,338	-0.04%
2019/07/15	0	0.00	46	21.51	21.55	-46	10,281	-0.45%
2019/07/12	10	21.63	28	21.69	21.50	-18	10,268	-0.18%
2019/07/11	2	21.35	5	21.35	21.45	-3	10,174	-0.03%
2019/07/10	0	0.00	9	21.20	21.15	-9	10,127	-0.09%
2019/07/05	0.1	21.00	0	0.00	21.05	0.1	10,048	0.00%
2019/07/04	0	0.00	5	21.05	21.00	-5	10,025	-0.05%
2019/06/27	0	0.00	1	21.10	21.10	-1	9,706	-0.01%
2019/06/25	0	0.00	1	21.00	20.95	-1	9,619	-0.01%
2019/06/24	0	0.00	8.3	20.90	21.00	-8.3	9,564	-0.09%
2019/06/21	2.9	20.84	0	0.00	20.80	2.9	9,519	0.03%
2019/06/19	2	20.95	1	21.00	21.00	1	9,339	0.01%
2019/06/18	1	20.70	0	0.00	20.75	1	9,189	0.01%
2019/06/17	0	0.00	2	20.55	20.70	-2	9,152	-0.02%
2019/06/14	0	0.00	30	20.64	20.55	-30	9,169	-0.33%
2019/06/13	0	0.00	0.1	20.40	20.55	-0.1	9,115	0.00%
2019/06/12	2	20.33	17	20.38	20.35	-15	9,044	-0.17%
2019/06/11	22	20.81	398	21.16	20.70	-376	8,759	-4.29%	大賣/鉅額交易
2019/06/10	1	21.25	56	21.34	21.45	-55	8,307	-0.66%
2019/06/06	0	0.00	20.1	20.47	20.70	-20.1	7,781	-0.26%
2019/06/05	0	0.00	10	20.15	20.20	-10	7,525	-0.13%
2019/06/04	3	20.00	3	20.00	20.05	0	7,383	0.00%
2019/06/03	0	0.00	8	20.00	20.00	-8	7,368	-0.11%
2019/05/31	3	19.70	7.8	19.97	19.95	-4.8	7,172	-0.07%
2019/05/30	5	19.50	3	19.50	19.50	2	6,839	0.03%
2019/05/29	0	0.00	0.1	19.15	19.25	-0.1	6,744	0.00%
2019/05/24	7	19.18	0	0.00	19.20	7	6,521	0.11%
2019/05/21	0	0.00	7	19.00	19.00	-7	6,384	-0.11%
2019/05/20	4	19.00	9	18.80	19.00	-5	6,236	-0.08%
2019/05/16	10	18.10	1	18.10	18.05	9	5,765	0.16%
2019/05/15	2	18.05	0	0.00	18.05	2	5,782	0.03%
2019/05/14	0.4	18.05	50	18.00	18.00	-49.6	5,838	-0.85%
2019/05/10	7	18.11	0	0.00	18.10	7	5,844	0.12%
2019/05/09	12	18.18	1	18.20	18.05	11	5,859	0.19%
2019/05/08	0	0.00	2	18.15	18.25	-2	5,793	-0.03%
2019/05/06	2	18.20	0	0.00	18.15	2	5,794	0.03%
2019/05/03	3	18.43	0	0.00	18.45	3	5,721	0.05%
2019/05/02	0	0.00	1	18.55	18.50	-1	5,654	-0.02%
2019/04/30	0	0.00	2	18.48	18.50	-2	5,552	-0.04%
2019/04/29	20	18.45	0	0.00	18.45	20	5,491	0.36%
2019/04/25	3	18.30	0	0.00	18.35	3	5,447	0.06%
2019/04/23	0.2	18.20	1	18.30	18.30	-0.8	5,457	-0.02%
2019/04/22	0	0.00	6.8	18.19	18.20	-6.8	5,476	-0.12%
2019/04/19	2	18.25	0	0.00	18.20	2	5,508	0.04%
2019/04/18	0.7	18.20	0	0.00	18.25	0.7	5,516	0.01%
2019/04/17	0	0.00	0.1	18.25	18.35	-0.1	5,590	0.00%
2019/04/12	3	18.27	5	18.25	18.25	-2	5,680	-0.04%
2019/04/10	0	0.00	1	18.35	18.40	-1	5,679	-0.02%
2019/04/09	0	0.00	1.2	18.34	18.40	-1.2	5,727	-0.02%
2019/04/08	0	0.00	1	18.35	18.30	-1	5,749	-0.02%
2019/04/03	2	18.25	0	0.00	18.30	2	5,796	0.03%
2019/04/02	0	0.00	2	18.35	18.30	-2	5,793	-0.03%
2019/04/01	1	18.35	0	0.00	18.30	1	5,786	0.02%
2019/03/29	0	0.00	2	18.35	18.45	-2	5,753	-0.03%
2019/03/28	40	18.18	0.9	18.15	18.20	39.1	5,740	0.68%
2019/03/26	20	18.20	1	18.30	18.30	19	5,804	0.33%
2019/03/22	4	18.23	0	0.00	18.20	4	5,768	0.07%
2019/03/21	30	18.35	1	18.40	18.45	29	5,689	0.51%
2019/03/20	0	18.35	4	18.39	18.45	-4	5,663	-0.07%
2019/03/19	0.6	18.30	2	18.33	18.35	-1.4	5,609	-0.02%
2019/03/18	1	18.25	1	18.25	18.25	0	5,564	0.00%
2019/03/14	3	18.08	300	18.15	18.05	-297	5,463	-5.44%	大賣/鉅額交易
2019/03/12	0	18.15	2	18.18	18.20	-2	5,454	-0.04%
2019/03/11	3	18.05	0.5	18.00	18.00	2.5	5,489	0.05%
2019/03/08	4	18.10	0	0.00	18.10	4	5,446	0.07%
2019/03/07	1	18.15	0	0.00	18.15	1	5,609	0.02%
2019/03/06	0	0.00	100	18.20	18.30	-100	5,595	-1.79%
2019/03/05	2	18.23	0	0.00	18.20	2	5,582	0.04%
2019/02/27	0	0.00	7	18.41	18.50	-7	5,488	-0.13%
2019/02/25	1	18.20	0	0.00	18.30	1	5,272	0.02%
2019/02/22	1	18.30	1	18.30	18.30	0	5,245	0.00%
2019/02/18	0	0.00	2	18.05	18.10	-2	5,041	-0.04%
2019/02/15	1	17.90	0	0.00	17.95	1	4,992	0.02%
2019/02/14	0	0.00	0.3	17.85	17.90	-0.3	4,920	-0.01%
2019/02/12	0	0.00	4	18.00	18.00	-4	4,739	-0.08%
2019/01/30	10	17.95	2	18.00	17.90	8	4,680	0.17%
2019/01/29	0	0.00	50	17.90	17.90	-50	4,585	-1.09%
2019/01/28	5	17.95	0	0.00	18.00	5	4,586	0.11%
2019/01/25	0	0.00	17.9	17.98	18.00	-17.9	4,570	-0.39%
2019/01/24	5	17.85	1	17.95	18.00	4	4,517	0.09%
2019/01/23	0	0.00	80	17.85	17.85	-80	4,580	-1.75%
2019/01/21	0	0.00	22.8	17.90	17.85	-22.8	4,620	-0.49%
2019/01/18	5	17.80	0	0.00	17.85	5	4,619	0.11%
2019/01/16	0	0.00	0.3	17.70	17.70	-0.3	4,775	-0.01%
2019/01/14	0.9	17.70	50	17.70	17.70	-49.1	4,774	-1.03%
2019/01/09	0	0.00	14	17.90	17.95	-14	4,785	-0.29%
2019/01/07	0	0.00	1.3	17.65	17.75	-1.3	4,830	-0.03%
2019/01/04	0	0.00	28	17.30	17.25	-28	4,900	-0.57%
2018/12/27	1.3	17.24	0	0.00	17.30	1.3	5,346	0.02%
2018/12/26	3	17.15	0	0.00	17.10	3	5,402	0.06%
2018/12/25	3	17.22	0	0.00	17.20	3	5,366	0.06%
2018/12/24	0	0.00	1	17.50	17.50	-1	5,473	-0.02%
2018/12/22	2	17.40	0	0.00	17.35	2	5,494	0.04%
2018/12/20	2	17.50	0	0.00	17.60	2	5,644	0.04%
2018/12/19	0	0.00	0.3	17.60	17.70	-0.3	5,637	-0.01%
2018/12/10	10	17.53	0	0.00	17.45	10	5,846	0.17%
2018/12/07	6	17.65	0.2	17.65	17.65	5.8	5,847	0.10%
2018/12/06	3	17.65	0	0.00	17.65	3	5,904	0.05%
2018/12/05	0.9	17.85	31.5	17.85	17.85	-30.6	5,937	-0.52%
2018/12/04	0	0.00	2	17.98	18.00	-2	6,040	-0.03%
2018/12/03	50	17.65	1	17.80	17.90	49	6,029	0.81%
2018/11/21	0	0.00	10	17.85	17.80	-10	7,461	-0.13%
2018/11/19	0	0.00	20	17.98	18.00	-20	7,588	-0.26%
2018/11/12	0	0.00	0.1	17.80	17.80	-0.1	8,058	0.00%
2018/11/08	0	0.00	1	17.75	17.95	-1	8,187	-0.01%
2018/11/07	0	0.00	2	17.80	17.80	-2	8,163	-0.02%
2018/11/05	0	0.00	0.3	17.65	17.65	-0.3	8,269	0.00%
2018/11/02	0.9	17.60	0	0.00	17.60	0.9	8,289	0.01%
2018/10/26	0	0.00	7	17.30	17.25	-7	8,435	-0.08%
2018/10/24	0.4	17.30	1	17.35	17.30	-0.6	8,445	-0.01%
2018/10/19	1	17.50	0	0.00	17.50	1	8,443	0.01%
2018/10/17	1	17.45	0	0.00	17.50	1	8,437	0.01%
2018/10/15	5	17.40	0	0.00	17.40	5	8,449	0.06%
2018/10/09	0	0.00	23	18.30	18.45	-23	8,033	-0.29%
2018/10/04	1	18.45	2	18.40	18.50	-1	7,872	-0.01%
2018/10/03	0	0.00	4.2	18.61	18.70	-4.2	7,779	-0.05%
2018/10/01	1	18.80	0	0.00	18.80	1	7,671	0.01%
2018/09/28	1	18.75	0	0.00	18.90	1	7,705	0.01%
2018/09/27	0	0.00	10	18.80	18.85	-10	7,614	-0.13%
2018/09/26	100	18.65	0	0.00	18.70	100	7,486	1.34%
2018/09/25	0	0.00	6	18.60	18.70	-6	7,511	-0.08%
2018/09/21	2	18.45	10	18.50	18.70	-8	7,496	-0.11%
2018/09/20	3	18.45	0	0.00	18.40	3	7,462	0.04%
2018/09/19	0	0.00	3	18.25	18.45	-3	7,445	-0.04%
2018/09/13	1	18.15	0.5	18.20	18.25	0.5	7,718	0.01%
2018/09/12	0	0.00	1	18.05	18.10	-1	7,714	-0.01%
2018/09/11	0	0.00	4.5	17.93	18.00	-4.5	7,790	-0.06%
2018/09/10	0	0.00	1	17.90	17.90	-1	7,870	-0.01%
2018/09/07	450	17.89	0	0.00	17.85	450	7,977	5.64%	大買/鉅額交易
2018/09/05	110	17.90	0	0.00	17.80	110	7,962	1.38%	大買/鉅額交易
2018/09/04	631	17.88	1	17.90	17.95	630	7,912	7.96%	大買/鉅額交易
2018/09/03	0	0.00	757	19.09	19.20	-757	7,577	-9.99%	大賣/鉅額交易
2018/08/31	0	0.00	1,433	19.03	19.10	-1,433	7,166	-20.00%	大賣/鉅額交易
2018/08/30	3	19.00	220	19.00	19.05	-217	7,016	-3.09%	大賣/鉅額交易
2018/08/28	2	18.70	14	18.71	18.80	-12	6,873	-0.17%
2018/08/27	0	0.00	10	18.60	18.70	-10	6,854	-0.15%
2018/08/24	0	0.00	50	18.55	18.55	-50	6,846	-0.73%
2018/08/23	1	18.50	0	0.00	18.55	1	7,414	0.01%
2018/08/22	1	18.50	15	18.55	18.55	-14	7,523	-0.19%
2018/08/21	0	0.00	19	18.37	18.45	-19	7,501	-0.25%
2018/08/20	0	0.00	1	18.10	18.10	-1	7,396	-0.01%
2018/08/15	50	18.05	0	0.00	18.00	50	7,507	0.67%
2018/08/13	0	0.00	10	18.15	18.10	-10	7,702	-0.13%
2018/08/10	0	0.00	0.2	18.20	18.30	-0.2	7,714	0.00%
2018/08/09	0	0.00	3	18.15	18.10	-3	7,681	-0.04%
2018/08/08	3	18.10	0	0.00	18.10	3	7,740	0.04%
2018/07/31	0	0.00	3	18.05	18.10	-3	7,751	-0.04%
2018/07/30	0	0.00	11	17.95	18.00	-11	7,676	-0.14%
2018/07/27	0.1	17.90	0	0.00	18.00	0.1	7,656	0.00%
2018/07/26	1	17.85	0	0.00	18.00	1	7,665	0.01%
2018/07/25	30	17.85	3	17.85	17.85	27	7,693	0.35%
2018/07/24	0	0.00	10	17.90	17.90	-10	7,779	-0.13%
2018/07/19	0	0.00	3	17.70	17.70	-3	7,717	-0.04%
2018/07/18	3	17.70	0	0.00	17.70	3	7,705	0.04%
2018/07/09	0	0.00	0	17.50	17.50	0	7,595	0.00%
2018/07/06	0	0.00	50	17.40	17.45	-50	7,610	-0.66%
2018/06/27	0.5	17.50	0	0.00	17.50	0.5	7,427	0.01%
2018/06/26	0	0.00	70	17.64	17.55	-70	7,404	-0.95%
2018/06/25	0.2	17.65	50	17.75	17.70	-49.8	7,261	-0.69%
2018/06/13	0	0.00	1	17.95	17.90	-1	6,689	-0.01%
2018/06/11	0	0.00	0.2	17.90	17.95	-0.2	6,947	0.00%
2018/06/05	0	0.00	3.1	17.83	17.90	-3.1	6,749	-0.05%
2018/06/04	0	0.00	2	17.80	17.80	-2	6,643	-0.03%
2018/05/31	0	0.00	1	17.70	17.55	-1	6,526	-0.02%
2018/05/30	0	0.00	4.1	17.65	17.60	-4.1	5,961	-0.07%
2018/05/23	0	0.00	0.6	17.65	17.75	-0.6	5,740	-0.01%
2018/05/17	0	0.00	10	17.35	17.35	-10	5,649	-0.18%
2018/05/14	0.4	17.10	0	0.00	17.20	0.4	5,874	0.01%
2018/05/11	0	0.00	1	17.15	17.20	-1	5,961	-0.02%
2018/05/07	0	0.00	0.8	16.95	16.95	-0.8	6,163	-0.01%
2018/05/02	1	17.05	0	0.00	17.10	1	6,331	0.02%
2018/04/30	0	0.00	67	17.10	17.10	-67	6,384	-1.05%
2018/04/27	0	0.00	38	17.10	17.10	-38	6,379	-0.60%
2018/04/19	5.6	17.04	1	17.00	17.10	4.6	6,748	0.07%
2018/04/18	0	0.00	2	17.00	17.00	-2	6,765	-0.03%
2018/04/17	0	17.00	0.2	17.00	17.00	-0.2	6,818	0.00%
2018/04/13	0	0.00	2	17.00	17.00	-2	6,883	-0.03%
2018/04/11	0	0.00	4	17.05	17.05	-4	7,104	-0.06%
2018/04/09	402	16.85	1	16.95	16.95	401	7,128	5.63%	大買/鉅額交易
2018/03/31	0	0.00	1	16.90	16.95	-1	7,127	-0.01%
2018/03/30	0	0.00	1	17.00	17.00	-1	7,139	-0.01%
2018/03/28	1	16.95	0	0.00	17.00	1	7,030	0.01%
2018/03/27	0	0.00	8	17.00	16.95	-8	7,061	-0.11%
2018/03/23	0	0.00	41	16.90	16.95	-41	7,073	-0.58%
2018/03/22	0	0.00	158.3	17.10	17.15	-158.3	6,974	-2.27%	大賣/鉅額交易
2018/03/16	0	0.00	1.2	17.00	17.00	-1.2	7,081	-0.02%
2018/03/13	0.2	16.90	0	0.00	17.00	0.2	6,686	0.00%
2018/03/12	40	16.83	1.1	16.80	16.90	39	6,648	0.59%
2018/03/09	0	0.00	2	16.70	16.70	-2	6,669	-0.03%
2018/03/05	1	16.60	0	0.00	16.55	1	6,994	0.01%
2018/03/02	3	16.67	0	0.00	16.70	3	6,995	0.04%
2018/02/26	5	16.95	0	0.00	16.95	5	6,953	0.07%
2018/02/23	0	0.00	1	16.90	16.90	-1	6,986	-0.01%
2018/02/09	0	0.00	20	16.40	16.45	-20	7,006	-0.29%
2018/02/08	3	16.65	0	0.00	16.65	3	6,906	0.04%
2018/02/07	2	16.68	0	0.00	16.65	2	6,891	0.03%
2018/02/05	2	16.98	0	0.00	17.00	2	6,440	0.03%
2018/02/02	1	17.20	0	0.00	17.25	1	6,326	0.02%
2018/01/31	3	17.00	0	0.00	17.10	3	6,261	0.05%
2018/01/26	10	17.20	0	0.00	17.20	10	6,056	0.17%
2018/01/25	0	0.00	61	17.25	17.30	-61	5,998	-1.02%
2018/01/24	30	17.15	0	0.00	17.10	30	5,836	0.51%
2018/01/19	1	17.20	0	0.00	17.30	1	5,585	0.02%
2018/01/18	1	17.35	0	0.00	17.20	1	5,542	0.02%
2018/01/12	0	0.00	5	17.05	17.05	-5	5,237	-0.10%
2018/01/11	5	17.00	1.3	16.99	17.05	3.8	5,184	0.07%
2018/01/10	0	0.00	2	17.05	17.05	-2	5,202	-0.04%
2018/01/08	3	16.90	4	16.91	17.00	-1	5,109	-0.02%
2018/01/05	0	0.00	1	16.75	16.80	-1	4,943	-0.02%
2018/01/04	0	0.00	1	16.60	16.65	-1	4,836	-0.02%
2018/01/03	0	0.00	62.4	16.55	16.60	-62.4	4,845	-1.29%