京城銀 (2809)-國泰-台中券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
3,776張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	55.20	6	55.95	55.20	-5	3,912	-0.13%
2024/04/24	9	55.32	6	56.13	56.20	3	3,897	0.08%
2024/04/23	4.1	55.94	4.1	55.80	56.20	0	3,844	0.00%
2024/04/22	6.1	54.00	33	54.92	55.90	-26.9	3,695	-0.73%
2024/04/19	16.2	53.10	14.1	53.62	54.00	2.1	3,479	0.06%
2024/04/18	9	53.64	4	53.83	56.90	5	3,252	0.15%
2024/04/17	0.2	55.70	1	55.30	55.50	-0.8	3,076	-0.03%
2024/04/16	12.1	54.86	8	55.11	54.50	4.1	3,048	0.13%
2024/04/15	4	55.70	5	56.18	56.40	-1	2,977	-0.03%
2024/04/12	6	55.53	105	56.01	55.20	-99	2,934	-3.37%	大賣/
2024/04/11	3	55.60	59.1	55.80	56.00	-56.1	2,906	-1.93%
2024/04/10	58	55.92	78	56.29	56.00	-20	2,915	-0.69%
2024/04/09	103	54.77	95.3	55.22	55.60	7.8	2,856	0.27%	大買/
2024/04/08	49.2	54.77	12	54.98	55.00	37.2	2,827	1.32%
2024/04/03	86.1	54.15	106.5	54.73	55.30	-20.5	2,806	-0.73%	大賣/
2024/04/02	31	52.91	45.5	52.27	53.00	-14.5	2,726	-0.53%
2024/04/01	0	0.00	129	51.76	52.10	-129	2,698	-4.78%	大賣/鉅額交易
2024/03/29	4	51.50	11	51.66	51.60	-7	2,668	-0.26%
2024/03/28	2.1	51.70	4.4	51.85	51.60	-2.4	2,643	-0.09%
2024/03/27	1	50.30	0	0.00	51.00	1	2,648	0.04%
2024/03/26	7.4	50.53	2.2	50.40	50.50	5.2	2,679	0.19%
2024/03/25	8.3	50.96	4.2	51.88	50.90	4.1	2,688	0.15%
2024/03/22	1.2	52.47	1.4	52.16	52.50	-0.2	2,684	-0.01%
2024/03/21	0.3	51.37	12.3	51.51	51.60	-12	2,634	-0.46%
2024/03/20	0	0.00	42.3	50.38	50.70	-42.3	2,617	-1.62%
2024/03/19	2	50.30	24.6	50.23	50.60	-22.5	2,564	-0.88%
2024/03/18	3.7	48.94	3.5	48.84	48.80	0.2	2,465	0.01%
2024/03/15	28.3	48.63	0.5	48.78	48.60	27.8	2,444	1.14%
2024/03/14	12.1	48.99	21.2	49.03	49.15	-9.1	2,394	-0.38%
2024/03/13	60.3	48.16	18.7	48.54	48.70	41.6	2,331	1.78%
2024/03/12	43.1	47.78	0.1	47.75	48.00	43.1	2,279	1.89%
2024/03/11	1	47.90	0.4	47.54	47.50	0.6	2,256	0.03%
2024/03/08	7.4	47.95	26.7	47.78	47.85	-19.3	2,246	-0.86%
2024/03/07	15.4	47.99	17.8	47.75	48.15	-2.4	2,181	-0.11%
2024/03/06	13.1	47.57	4.3	47.60	47.85	8.8	2,127	0.41%
2024/03/05	28	46.79	24.2	47.06	47.40	3.8	2,085	0.18%
2024/03/04	4.6	45.78	2.3	45.52	45.80	2.3	1,979	0.12%
2024/03/01	25.2	44.45	5.1	44.60	44.70	20.1	1,916	1.05%
2024/02/29	25.2	44.69	18.2	44.70	44.65	7.1	1,902	0.37%
2024/02/27	37.3	44.10	179.2	44.40	44.60	-141.9	1,828	-7.76%	大賣/鉅額交易
2024/02/26	10	41.40	9.2	41.17	41.45	0.9	1,642	0.05%
2024/02/23	1	40.65	1	40.65	40.70	0	1,632	0.00%
2024/02/22	0	40.80	1	40.65	40.70	-1	1,670	-0.06%
2024/02/21	0	0.00	1	40.85	40.80	-1	1,660	-0.06%
2024/02/20	0	40.85	0	0.00	40.80	0	1,665	0.00%
2024/02/19	0	0.00	2	41.00	40.90	-2	1,659	-0.12%
2024/02/16	155	40.82	4	40.83	40.85	151	1,672	9.03%	大買/鉅額交易
2024/02/15	22.5	40.78	1	40.95	40.90	21.5	1,667	1.29%
2024/02/05	29	41.01	7.5	41.09	41.15	21.5	1,653	1.30%
2024/02/02	25	40.55	2.2	40.98	40.55	22.9	1,622	1.41%
2024/02/01	5	40.80	4	40.88	40.85	1	1,634	0.06%
2024/01/31	20	40.75	0	0.00	40.75	20	1,665	1.20%
2024/01/30	26.1	40.65	0	0.00	40.65	26.1	1,683	1.55%
2024/01/29	0	40.90	2	40.85	40.75	-2	1,686	-0.12%
2024/01/25	2	41.15	0.2	41.25	41.20	1.8	1,700	0.11%
2024/01/24	2	40.97	2	41.00	41.00	0	1,697	0.00%
2024/01/23	4.1	40.70	0.5	40.75	40.85	3.6	1,713	0.21%
2024/01/22	1	40.85	1.5	41.15	41.00	-0.5	1,702	-0.03%
2024/01/19	1	40.70	18	41.00	41.35	-17	1,694	-1.00%
2024/01/18	0	40.75	19.1	40.92	41.25	-19.1	1,673	-1.14%
2024/01/17	15.6	40.18	28	40.71	40.90	-12.4	1,644	-0.75%
2024/01/16	0	40.33	22	40.25	40.30	-22	1,557	-1.41%
2024/01/15	1	40.55	3	40.55	40.60	-2	1,537	-0.13%
2024/01/12	0	40.55	0	0.00	40.60	0	1,551	0.00%
2024/01/11	0.1	40.70	22	40.78	40.80	-22	1,575	-1.39%
2024/01/10	2	40.20	0	0.00	40.40	2	1,636	0.12%
2024/01/09	1	40.40	1	40.45	40.45	0	1,651	0.00%
2024/01/08	0	0.00	0.1	40.65	40.75	-0.1	1,655	-0.01%
2024/01/05	4	40.61	15.3	40.71	40.60	-11.3	1,674	-0.67%
2024/01/04	11	40.38	3.3	40.18	40.40	7.7	1,659	0.46%
2024/01/03	0.1	39.90	0	0.00	39.70	0.1	1,634	0.00%
2024/01/02	0	0.00	1.1	39.85	40.00	-1.1	1,624	-0.07%
2023/12/29	1	39.75	6	39.95	39.95	-5	1,618	-0.31%
2023/12/28	0.2	39.64	4.6	39.73	39.85	-4.4	1,619	-0.27%
2023/12/27	2	39.50	0.1	39.52	39.50	2	1,606	0.12%
2023/12/26	0	0.00	0	39.45	39.35	0	1,596	0.00%
2023/12/25	0	0.00	0	39.45	39.35	0	1,593	0.00%
2023/12/22	0	0.00	1	39.25	39.25	-1	1,596	-0.06%
2023/12/21	4	38.91	0.1	39.10	38.60	3.9	1,546	0.25%
2023/12/20	2	39.00	0	0.00	39.00	2	1,484	0.13%
2023/12/19	3.2	39.18	0	0.00	39.00	3.2	1,441	0.22%
2023/12/18	5.5	39.77	1	40.15	39.80	4.5	1,389	0.32%
2023/12/15	0	0.00	6.1	40.18	39.95	-6.1	1,343	-0.45%
2023/12/14	5	39.95	1	39.95	39.95	4	1,315	0.30%
2023/12/13	26.3	39.84	11	39.85	39.70	15.3	1,294	1.18%
2023/12/12	1	40.00	1.2	40.01	40.05	-0.2	1,295	-0.01%
2023/12/11	3.1	40.00	0	0.00	40.10	3.1	1,292	0.24%
2023/12/08	1	40.15	3.2	40.15	40.15	-2.2	1,287	-0.17%
2023/12/07	0	0.00	0.1	40.31	40.25	-0.1	1,282	-0.01%
2023/12/06	0.1	40.35	0	0.00	40.35	0.1	1,278	0.01%
2023/12/05	7	40.26	11.1	40.18	40.30	-4.1	1,272	-0.32%
2023/12/04	0	39.75	0.1	39.70	39.70	0	1,239	0.00%
2023/12/01	0	0.00	1.1	39.53	39.85	-1.1	1,240	-0.09%
2023/11/30	1.1	39.52	4.2	39.41	39.40	-3.1	1,228	-0.25%
2023/11/29	0	39.45	0	0.00	39.40	0	1,216	0.00%
2023/11/28	0.2	39.46	0	0.00	39.45	0.2	1,209	0.01%
2023/11/27	1	39.30	11.1	39.53	39.50	-10.1	1,210	-0.83%
2023/11/24	0	39.40	0.1	39.38	39.35	-0.1	1,203	0.00%
2023/11/23	3	39.47	0	0.00	39.40	3	1,201	0.25%
2023/11/22	0	0.00	14.1	39.54	39.65	-14.1	1,206	-1.17%
2023/11/21	0.2	39.05	32.8	39.10	39.20	-32.6	1,186	-2.75%
2023/11/20	0	38.35	1	38.20	38.45	-1	1,145	-0.09%
2023/11/17	0	38.60	0	0.00	38.50	0	1,140	0.00%
2023/11/16	1	38.55	5	38.55	38.60	-4	1,145	-0.35%
2023/11/15	0	38.43	0	0.00	38.55	0	1,144	0.00%
2023/11/14	0	38.30	1	38.30	38.40	-1	1,127	-0.09%
2023/11/13	0	0.00	0.1	38.45	38.20	-0.1	1,136	-0.01%
2023/11/10	0	0.00	0.1	38.20	38.40	-0.1	1,137	-0.01%
2023/11/09	1.1	38.30	0	0.00	38.15	1.1	1,142	0.10%
2023/11/08	2	38.65	4	38.71	38.80	-2	1,149	-0.18%
2023/11/07	0.1	37.95	4	38.30	38.30	-3.9	1,119	-0.35%
2023/11/06	1.1	38.10	0	0.00	38.00	1.1	1,106	0.10%
2023/11/03	0.1	37.60	0.1	37.65	37.75	0	1,093	0.00%
2023/11/02	2	37.40	0	0.00	37.30	2	1,090	0.18%
2023/11/01	0	37.25	0	0.00	37.15	0	1,092	0.00%
2023/10/31	0	0.00	1	37.65	37.15	-1	1,142	-0.09%
2023/10/30	0	37.65	0	0.00	37.55	0	1,131	0.00%
2023/10/27	1.1	37.76	1.9	37.70	37.60	-0.8	1,134	-0.07%
2023/10/26	0	37.55	0	0.00	37.50	0	1,160	0.00%
2023/10/25	0.3	37.70	1	37.60	37.60	-0.7	1,169	-0.06%
2023/10/24	0.4	37.75	0	0.00	37.75	0.4	1,172	0.03%
2023/10/23	4	37.80	0	0.00	37.70	4	1,182	0.34%
2023/10/20	0.3	37.91	1	37.95	37.95	-0.7	1,209	-0.06%
2023/10/19	1	38.80	0.3	38.35	38.30	0.7	1,215	0.06%
2023/10/18	2	38.60	27.5	38.55	38.70	-25.5	1,194	-2.13%
2023/10/17	1	38.20	0.4	38.11	38.15	0.6	1,125	0.05%
2023/10/16	0	0.00	4.7	37.95	38.00	-4.7	1,109	-0.42%
2023/10/13	1.2	37.92	1	37.61	38.00	0.1	1,102	0.01%
2023/10/12	0	0.00	16	37.50	37.65	-16	1,079	-1.48%
2023/10/11	0	37.65	0.1	37.55	37.80	-0.1	1,075	-0.01%
2023/10/06	0	37.35	0	0.00	37.35	0	1,067	0.00%
2023/10/05	2	37.40	0	0.00	37.25	2	1,066	0.19%
2023/10/04	2.1	37.30	21	37.25	37.30	-18.9	1,061	-1.78%
2023/10/03	0	37.03	0	0.00	37.10	0	1,041	0.00%
2023/10/02	0	37.13	0	0.00	37.20	0	1,044	0.00%
2023/09/28	2	37.30	0	0.00	37.10	2	1,055	0.19%
2023/09/27	0	37.30	2	37.30	37.30	-2	1,119	-0.18%
2023/09/26	0	37.23	1.1	37.30	37.40	-1.1	1,118	-0.10%
2023/09/25	0	0.00	1	37.40	37.30	-1	1,115	-0.09%
2023/09/22	0	37.15	4	37.06	36.90	-4	1,102	-0.36%
2023/09/21	0	37.15	1	37.25	37.25	-1	1,087	-0.09%
2023/09/20	1	37.20	1	37.20	37.30	0	1,085	0.00%
2023/09/19	1	37.10	0	0.00	37.15	1	1,094	0.09%
2023/09/18	0.1	37.07	0	0.00	37.35	0.1	1,110	0.01%
2023/09/15	0	37.00	0	37.10	37.20	0	1,131	0.00%
2023/09/14	0	36.95	1	37.10	37.10	-1	1,177	-0.08%
2023/09/13	0	36.75	0	0.00	36.75	0	1,244	0.00%
2023/09/12	0	36.60	0	0.00	36.70	0	1,314	0.00%
2023/09/11	0	36.52	0	0.00	36.55	0	1,337	0.00%
2023/09/08	6.5	36.42	0	0.00	36.60	6.5	1,361	0.48%
2023/09/07	0	36.70	1	36.50	36.60	-1	1,394	-0.07%
2023/09/06	5	36.80	1	36.75	36.70	4	1,401	0.29%
2023/09/05	5	37.13	1.3	37.02	36.90	3.7	1,413	0.26%
2023/09/04	0	0.00	5.2	37.08	37.40	-5.2	1,417	-0.36%
2023/09/01	0.6	36.97	1	36.95	36.90	-0.5	1,459	-0.03%
2023/08/31	0	36.90	0	0.00	36.90	0	1,516	0.00%
2023/08/30	0	0.00	0.5	37.10	37.15	-0.5	1,549	-0.03%
2023/08/29	0	37.05	8	37.01	37.05	-8	1,554	-0.51%
2023/08/28	0.5	36.95	5.2	36.89	36.90	-4.6	1,568	-0.30%
2023/08/25	1.5	36.62	4	36.72	36.70	-2.5	1,584	-0.16%
2023/08/24	0	36.50	1	36.45	36.55	-1	1,584	-0.06%
2023/08/23	0	0.00	4.3	36.53	36.60	-4.3	1,588	-0.27%
2023/08/22	0	0.00	2	36.63	36.60	-2	1,610	-0.12%
2023/08/21	0.1	36.50	4	36.49	36.40	-3.9	1,622	-0.24%
2023/08/18	0.1	36.35	5.3	36.55	36.35	-5.2	1,643	-0.32%
2023/08/17	0.1	36.05	1	35.90	36.30	-0.9	1,660	-0.05%
2023/08/16	0.5	36.20	0	0.00	36.25	0.5	1,660	0.03%
2023/08/15	3.1	36.32	1.1	36.37	36.45	2	1,663	0.12%
2023/08/14	3.1	35.94	0.1	36.00	36.25	3	1,665	0.18%
2023/08/11	4.5	36.54	0	0.00	36.55	4.5	1,666	0.27%
2023/08/10	2.5	36.54	1	36.50	36.55	1.5	1,671	0.09%
2023/08/09	3	36.47	0	0.00	36.50	3	1,667	0.18%
2023/08/08	4	36.46	2.2	36.50	36.70	1.8	1,666	0.11%
2023/08/07	8.2	36.49	2.5	36.62	36.55	5.7	1,655	0.35%
2023/08/04	7	36.61	3.1	36.60	36.70	3.9	1,646	0.23%
2023/08/02	0.5	36.00	2	36.00	35.95	-1.5	1,598	-0.09%
2023/08/01	1.1	36.15	0	0.00	36.15	1.1	1,591	0.07%
2023/07/31	0.4	36.20	0.2	36.25	36.00	0.2	1,590	0.01%
2023/07/28	1.4	36.11	0	0.00	36.10	1.4	1,579	0.09%
2023/07/27	2	36.13	2	36.20	36.05	0	1,561	0.00%
2023/07/26	2	35.73	1	35.95	36.00	1	1,549	0.06%
2023/07/25	4	35.73	10	35.65	35.80	-6	1,538	-0.39%
2023/07/24	0	36.15	1.2	36.01	35.95	-1.1	1,505	-0.08%
2023/07/21	1.3	36.32	0	0.00	36.30	1.3	1,488	0.09%
2023/07/20	1	36.25	2	36.40	36.40	-1	1,488	-0.07%
2023/07/19	0.1	36.30	5.4	36.26	36.25	-5.3	1,479	-0.36%
2023/07/18	4	36.39	2.6	36.40	36.35	1.5	1,467	0.10%
2023/07/17	2	36.13	1.1	36.30	36.35	0.9	1,459	0.06%
2023/07/14	0.6	36.14	0	0.00	36.15	0.6	1,449	0.04%
2023/07/13	0	0.00	1	36.25	36.10	-1	1,442	-0.07%
2023/07/12	0.1	36.10	1.5	36.10	36.05	-1.4	1,434	-0.10%
2023/07/11	0.1	36.01	8	36.02	36.10	-7.9	1,435	-0.55%
2023/07/10	10	36.10	1.4	36.00	36.00	8.7	1,431	0.60%
2023/07/07	0.1	36.15	0	0.00	36.10	0.1	1,430	0.01%
2023/07/06	2.5	36.22	2.1	36.24	36.15	0.3	1,432	0.02%
2023/07/05	0	0.00	12.1	36.45	36.25	-12.1	1,437	-0.84%
2023/07/04	1.2	35.56	0.5	35.60	35.55	0.7	1,379	0.05%
2023/07/03	1	35.50	0	0.00	35.60	1	1,384	0.07%
2023/06/30	0	35.62	0	0.00	35.55	0	1,400	0.00%
2023/06/29	0.1	35.45	1	35.55	35.55	-0.9	1,409	-0.06%
2023/06/28	2.1	35.23	0	0.00	35.40	2.1	1,406	0.15%
2023/06/27	2	35.30	2	35.30	35.35	0	1,400	0.00%
2023/06/26	6	35.33	3	35.58	35.55	3	1,403	0.21%
2023/06/21	5.8	35.42	0.6	35.70	35.65	5.2	1,389	0.37%
2023/06/20	0.4	35.65	4	35.74	35.95	-3.7	1,368	-0.27%
2023/06/19	2.3	35.19	1	35.55	35.85	1.3	1,314	0.10%
2023/06/16	3.7	35.58	2	35.48	35.30	1.7	1,239	0.14%
2023/06/15	0.3	35.96	1	36.05	36.05	-0.7	1,170	-0.06%
2023/06/14	3.1	35.73	0	0.00	35.90	3.1	1,149	0.27%
2023/06/13	0	0.00	1	35.75	35.75	-1	1,156	-0.09%
2023/06/12	6	35.29	2	35.40	35.35	4	1,126	0.35%
2023/06/09	0	0.00	2	35.45	35.45	-2	1,120	-0.18%
2023/06/08	2.6	35.24	7.1	35.34	35.20	-4.5	1,112	-0.40%
2023/06/07	21.2	35.35	1	35.30	35.35	20.2	1,103	1.83%
2023/06/06	2.2	36.21	4	36.21	36.25	-1.8	1,057	-0.17%
2023/06/05	7.1	36.17	0	0.00	36.10	7.1	1,010	0.71%
2023/06/02	0	0.00	1	35.80	35.85	-1	984	-0.10%
2023/06/01	0	35.80	0	35.80	35.75	0	983	0.00%
2023/05/31	0	0.00	8	35.45	35.95	-8	985	-0.81%
2023/05/30	1.1	35.32	0	0.00	35.40	1.1	959	0.11%
2023/05/29	0	35.50	0	0.00	35.35	0	964	0.00%
2023/05/26	4	35.25	2	35.20	35.30	2	966	0.21%
2023/05/25	1	35.41	0	0.00	35.40	1	965	0.11%
2023/05/24	0.1	35.90	2	36.03	36.10	-1.9	950	-0.20%
2023/05/23	3.1	35.74	0	0.00	35.90	3.1	931	0.33%
2023/05/22	1	36.25	5.1	36.30	36.30	-4.1	910	-0.45%
2023/05/19	0	0.00	5.1	36.08	36.15	-5.1	899	-0.57%
2023/05/18	3.1	36.03	4.2	35.99	35.95	-1.1	902	-0.12%
2023/05/17	1	35.80	4	35.95	36.10	-3	926	-0.32%
2023/05/16	0	35.40	1	35.60	35.40	-1	906	-0.11%
2023/05/15	0.1	35.15	0	0.00	35.10	0.1	911	0.01%
2023/05/12	0.1	35.15	1.1	35.24	35.10	-1	918	-0.11%
2023/05/11	3.1	35.35	2.2	35.54	35.35	0.9	926	0.10%
2023/05/10	0.3	35.60	0	0.00	35.45	0.3	931	0.03%
2023/05/09	0	0.00	0.1	35.85	35.60	-0.1	942	-0.01%
2023/05/08	0.1	35.35	2	35.40	35.55	-2	942	-0.21%
2023/05/05	2	35.35	0	0.00	35.30	2	966	0.21%
2023/05/04	0	35.75	9.2	35.61	35.60	-9.2	972	-0.95%
2023/05/03	0.2	35.30	0	0.00	35.15	0.2	962	0.02%
2023/05/02	3.1	35.27	2	35.40	35.45	1.1	1,003	0.11%
2023/04/28	0	0.00	6	35.10	35.25	-6	1,042	-0.58%
2023/04/27	4	34.83	5	35.02	34.85	-1	1,046	-0.10%
2023/04/26	1	34.85	10	34.78	34.90	-9	1,050	-0.86%
2023/04/25	0.3	34.65	0	0.00	34.45	0.3	1,042	0.03%
2023/04/24	0.1	34.60	1	34.70	34.55	-1	1,036	-0.09%
2023/04/20	3	34.43	2.2	34.64	34.60	0.8	1,059	0.08%
2023/04/19	0.1	34.60	1	34.75	34.45	-0.9	1,081	-0.08%
2023/04/18	1.1	34.66	0	0.00	34.75	1.1	1,092	0.10%
2023/04/17	1.1	34.51	0	0.00	34.65	1.1	1,111	0.10%
2023/04/14	0	0.00	1	34.60	34.55	-1	1,111	-0.09%
2023/04/12	1.3	34.72	0	34.80	34.70	1.3	1,126	0.11%
2023/04/11	1	34.80	0	0.00	34.80	1	1,149	0.09%
2023/04/10	1.2	34.63	4	34.58	34.70	-2.8	1,180	-0.24%
2023/04/07	1	35.45	2	35.45	35.45	-1	1,184	-0.08%
2023/04/06	1	35.45	2	35.35	35.45	-1	1,203	-0.08%
2023/03/31	0	0.00	0	35.20	35.25	0	1,253	0.00%
2023/03/30	0	0.00	1	34.70	34.75	-1	1,501	-0.07%
2023/03/29	0.2	34.65	1	34.75	34.65	-0.8	1,722	-0.04%
2023/03/28	1	34.60	0	0.00	34.70	1	1,940	0.05%
2023/03/27	1.1	34.65	0	0.00	34.60	1.1	2,242	0.05%
2023/03/22	3	34.28	0	0.00	34.20	3	2,564	0.12%
2023/03/21	0.1	33.79	0	0.00	33.90	0.1	2,601	0.00%
2023/03/20	0.1	33.58	0	0.00	33.55	0.1	2,667	0.00%
2023/03/17	0.2	33.71	2	33.60	33.55	-1.8	2,712	-0.07%
2023/03/16	0.2	33.69	22.5	33.47	33.40	-22.3	2,751	-0.81%
2023/03/15	1	34.00	5	34.45	34.10	-4	2,729	-0.15%
2023/03/14	3	34.40	0	0.00	34.20	3	2,756	0.11%
2023/03/13	4	34.49	0	0.00	34.60	4	2,797	0.14%
2023/03/10	1	34.55	0	0.00	34.55	1	2,800	0.04%
2023/03/09	0	35.30	2.3	35.09	35.00	-2.3	2,818	-0.08%
2023/03/08	0	34.95	1	35.10	35.00	-1	2,824	-0.03%
2023/03/07	1	34.80	10	35.07	35.05	-9	2,830	-0.32%
2023/03/03	0.7	34.68	0	0.00	34.60	0.7	2,831	0.02%
2023/03/02	0.3	33.86	1	33.90	33.95	-0.7	2,833	-0.03%
2023/03/01	2.5	33.98	1	33.85	33.80	1.5	2,856	0.05%
2023/02/24	0	34.29	0	0.00	34.10	0	2,885	0.00%
2023/02/23	2.5	34.11	2	34.25	34.10	0.5	2,897	0.02%
2023/02/22	1.2	34.18	0	0.00	34.20	1.2	2,900	0.04%
2023/02/21	1	34.35	1	34.55	34.40	0	2,921	0.00%
2023/02/20	6	34.50	1	34.60	34.60	5	2,947	0.17%
2023/02/17	1	34.20	0	0.00	34.20	1	2,962	0.03%
2023/02/16	0	34.30	0	0.00	34.20	0	2,993	0.00%
2023/02/15	5.6	34.25	2.5	34.74	34.10	3.1	3,022	0.10%
2023/02/14	0	0.00	1	35.00	34.85	-1	3,039	-0.03%
2023/02/13	2.5	34.40	0.1	34.75	34.55	2.5	3,073	0.08%
2023/02/10	4.2	34.71	2	34.75	34.75	2.2	3,067	0.07%
2023/02/09	4.2	34.93	1	35.00	34.85	3.2	3,088	0.10%
2023/02/08	1.1	35.30	1.1	35.42	35.30	-0.1	3,102	0.00%
2023/02/07	1	35.25	3.1	35.37	35.40	-2.1	3,122	-0.07%
2023/02/06	1	35.20	3	35.58	35.30	-2	3,140	-0.06%
2023/02/03	2.1	35.19	3.2	35.41	35.40	-1.1	3,152	-0.03%
2023/02/02	1	35.15	27.6	35.17	35.20	-26.6	3,173	-0.84%
2023/02/01	0	0.00	1	34.95	34.95	-1	3,200	-0.03%
2023/01/31	2.4	35.00	2.1	35.19	34.65	0.3	3,233	0.01%
2023/01/30	1	35.35	7	35.19	35.40	-6	3,246	-0.19%
2023/01/17	8	34.55	12.1	34.67	34.95	-4.1	3,249	-0.12%
2023/01/16	0.1	34.45	0	0.00	34.45	0.1	3,272	0.00%
2023/01/13	0.5	34.50	27	34.37	34.35	-26.5	3,297	-0.80%
2023/01/12	0	0.00	2	34.40	34.25	-2	3,354	-0.06%
2023/01/11	0	0.00	4	34.50	34.35	-4	3,368	-0.12%
2023/01/10	3	34.20	2	34.20	34.25	1	3,371	0.03%
2023/01/09	1.3	34.24	11	34.13	34.20	-9.7	3,360	-0.29%
2023/01/06	0	34.00	6	33.75	34.00	-6	3,352	-0.18%
2023/01/05	2	33.65	1	33.90	33.70	1	3,350	0.03%
2023/01/04	1	33.50	0	0.00	33.50	1	3,345	0.03%
2023/01/03	3	33.57	0	0.00	33.55	3	3,359	0.09%
2022/12/30	1	33.52	9	33.84	33.90	-8	3,370	-0.24%
2022/12/29	1	33.50	2	33.58	33.45	-1	3,373	-0.03%
2022/12/28	4.9	33.20	5.3	33.32	33.15	-0.5	3,372	-0.01%
2022/12/27	4.2	33.51	7	33.56	33.55	-2.8	3,342	-0.08%
2022/12/26	8.3	33.54	3	33.68	33.55	5.3	3,320	0.16%
2022/12/23	15	34.01	0	0.00	33.90	15	3,319	0.45%
2022/12/22	9.1	34.04	11	34.58	35.10	-1.9	3,296	-0.06%
2022/12/21	11.3	33.60	5.2	33.94	34.15	6.2	3,034	0.20%
2022/12/20	20.4	33.84	13	34.33	34.10	7.4	2,809	0.26%
2022/12/19	61.1	34.34	15	34.06	33.75	46.1	2,605	1.77%
2022/12/16	14.3	36.15	7	36.36	35.80	7.3	2,301	0.31%
2022/12/15	11	35.71	4.1	36.13	36.60	6.9	2,071	0.33%
2022/12/14	10	35.96	3	36.03	36.00	7	2,010	0.35%
2022/12/13	11	35.80	1.1	36.05	35.85	9.9	1,964	0.50%
2022/12/12	12.1	35.88	1.1	35.94	35.85	11	1,922	0.57%
2022/12/09	6	35.52	4.1	35.64	35.80	1.9	1,969	0.10%
2022/12/08	0	0.00	0.1	35.15	35.30	-0.1	1,932	-0.01%
2022/12/07	3.2	34.37	0	0.00	34.75	3.2	1,907	0.17%
2022/12/06	4	34.60	1	34.75	34.25	3	1,922	0.16%
2022/12/05	17	35.49	0.1	35.45	35.10	16.9	1,904	0.89%
2022/12/02	1	34.85	2	34.90	34.95	-1	1,888	-0.05%
2022/12/01	0	0.00	5.6	35.10	35.30	-5.6	1,894	-0.30%
2022/11/30	1	34.60	6	34.73	34.90	-5	1,874	-0.27%
2022/11/29	1	34.80	1	34.80	34.80	0	1,864	0.00%
2022/11/28	0	35.00	0	0.00	35.30	0	1,850	0.00%
2022/11/25	0	35.28	0.3	35.18	35.00	-0.3	1,846	-0.02%
2022/11/24	0	0.00	2	35.23	35.10	-2	1,848	-0.11%
2022/11/23	0.4	35.01	0	0.00	35.15	0.4	1,838	0.02%
2022/11/22	0	0.00	3.1	34.80	35.45	-3.1	1,819	-0.17%
2022/11/21	3	34.40	0.1	34.55	34.55	2.9	1,774	0.16%
2022/11/18	0	0.00	0	34.70	34.80	0	1,760	0.00%
2022/11/17	0	0.00	9.1	34.49	34.70	-9.1	1,736	-0.52%
2022/11/16	3	34.05	0	0.00	34.20	3	1,710	0.18%
2022/11/14	0	0.00	0.1	34.94	35.05	-0.1	1,675	0.00%
2022/11/11	0	0.00	1	34.60	34.60	-1	1,652	-0.06%
2022/11/10	0	0.00	0.2	33.57	34.35	-0.2	1,627	-0.01%
2022/11/09	0	0.00	1.1	33.06	33.75	-1.1	1,586	-0.07%
2022/11/08	1	32.75	0	0.00	32.75	1	1,551	0.06%
2022/11/07	0.5	32.65	1	32.95	32.80	-0.5	1,552	-0.03%
2022/11/04	0.1	32.29	1	32.40	32.95	-0.9	1,524	-0.06%
2022/11/03	0	0.00	3	32.05	32.20	-3	1,504	-0.20%
2022/11/02	0	32.10	19.1	31.95	32.10	-19.1	1,484	-1.28%
2022/11/01	0	31.05	4	30.85	30.85	-4	1,456	-0.27%
2022/10/31	2	30.60	27	30.68	30.70	-25	1,438	-1.74%
2022/10/28	0.7	30.39	2	30.75	30.35	-1.3	1,391	-0.09%
2022/10/27	25.1	30.60	2	30.60	30.50	23.1	1,360	1.70%
2022/10/26	0.1	30.70	3	30.50	30.60	-2.9	1,325	-0.22%
2022/10/25	0	30.55	2.1	30.18	30.35	-2.1	1,270	-0.16%
2022/10/24	0.1	30.05	1.1	30.79	30.60	-1	1,255	-0.08%
2022/10/21	3.6	30.10	1	29.90	29.90	2.6	1,230	0.21%
2022/10/20	0.2	30.09	0	30.25	31.05	0.2	1,202	0.02%
2022/10/19	0	30.80	0	0.00	30.60	0	1,153	0.00%
2022/10/18	1.1	30.79	0.1	31.10	30.90	1	1,137	0.09%
2022/10/17	0	31.00	0	0.00	30.90	0	1,161	0.00%
2022/10/14	0	31.40	0	0.00	31.45	0	1,184	0.00%
2022/10/13	0.4	30.47	0	0.00	30.05	0.4	1,205	0.03%
2022/10/12	0	31.04	3	30.98	31.00	-3	1,229	-0.24%
2022/10/11	1.1	31.11	0	0.00	31.00	1.1	1,256	0.09%
2022/10/07	0.3	32.13	11.1	32.00	31.95	-10.8	1,253	-0.86%
2022/10/06	5.8	32.42	10.2	32.20	32.35	-4.4	1,262	-0.35%
2022/10/05	2.5	32.76	0	0.00	33.00	2.5	1,273	0.20%
2022/10/04	0.2	33.35	0.1	33.60	33.50	0.1	1,261	0.01%
2022/10/03	0.1	33.35	0	33.45	33.25	0.1	1,256	0.01%
2022/09/30	0	33.75	0.1	33.90	33.70	-0.1	1,285	-0.01%
2022/09/29	0	0.00	3	33.92	33.80	-3	1,291	-0.24%
2022/09/28	1.3	33.02	6	33.13	33.05	-4.8	1,305	-0.36%
2022/09/27	1.2	33.62	0	0.00	33.50	1.2	1,339	0.09%
2022/09/26	0.2	33.74	0.1	33.70	33.55	0.1	1,342	0.01%
2022/09/23	1.2	34.06	0	0.00	34.05	1.2	1,341	0.09%
2022/09/22	2	34.05	1.1	34.30	34.25	1	1,369	0.07%
2022/09/21	18.2	34.22	3	34.28	34.30	15.2	1,366	1.11%
2022/09/20	0	34.10	1	34.20	34.15	-1	1,357	-0.07%
2022/09/19	1	34.15	1	34.50	34.05	0	1,372	0.00%
2022/09/16	6.2	33.97	1	34.40	33.95	5.2	1,385	0.38%
2022/09/15	0.1	34.30	0	0.00	34.30	0.1	1,282	0.01%
2022/09/14	3.4	34.26	0	0.00	34.25	3.4	1,287	0.26%
2022/09/13	12.1	34.74	2	34.78	34.85	10.1	1,305	0.78%
2022/09/12	4.1	34.98	2	35.18	35.25	2.1	1,306	0.16%
2022/09/08	4.3	34.25	9	34.87	35.75	-4.7	1,358	-0.35%
2022/09/07	6.3	34.40	5	34.75	34.20	1.3	1,333	0.10%
2022/09/06	4.1	35.16	0	0.00	35.05	4.1	1,328	0.31%
2022/09/05	4	35.50	7	35.56	35.45	-3	1,335	-0.22%
2022/09/02	1	35.30	2	35.35	35.35	-1	1,347	-0.07%
2022/09/01	6	34.88	1	35.00	35.05	5	1,352	0.37%
2022/08/31	3.2	35.21	2.1	35.50	35.20	1.1	1,344	0.08%
2022/08/30	4	35.24	0	0.00	35.15	4	1,342	0.30%
2022/08/29	3.1	35.62	10	35.84	35.60	-6.9	1,347	-0.51%
2022/08/26	0.1	36.35	15	36.25	36.10	-14.9	1,353	-1.10%
2022/08/25	1	35.86	7.2	36.28	36.35	-6.2	1,357	-0.46%
2022/08/24	0.1	35.88	0	0.00	35.85	0.1	1,356	0.00%
2022/08/23	2	36.08	4	36.34	36.10	-2	1,362	-0.15%
2022/08/22	0	0.00	6.1	36.35	36.40	-6.1	1,376	-0.45%
2022/08/19	0	36.09	0.1	36.10	36.10	-0.1	1,388	-0.01%
2022/08/18	6.3	36.14	2.1	36.03	35.95	4.2	1,389	0.30%
2022/08/17	1	36.60	3	36.67	36.55	-2	1,414	-0.14%
2022/08/16	0	0.00	10	36.38	36.55	-10	1,484	-0.67%
2022/08/12	0	0.00	3	36.13	36.20	-3	1,563	-0.19%
2022/08/11	2.1	36.00	1	36.20	36.00	1	1,579	0.06%
2022/08/10	0	0.00	3.2	35.98	35.90	-3.2	1,620	-0.20%
2022/08/09	1	35.60	8.1	35.75	35.95	-7.1	1,639	-0.43%
2022/08/08	1	35.30	1	35.46	35.60	0	1,666	0.00%
2022/08/05	0	35.00	3	35.08	35.25	-3	1,694	-0.17%
2022/08/04	1	34.50	1	34.70	34.75	0	1,723	0.00%
2022/08/03	3.1	34.55	15	34.56	34.55	-11.9	1,744	-0.68%
2022/08/02	2	34.38	4	34.61	34.60	-2	1,776	-0.11%
2022/08/01	2.2	34.65	2	34.65	34.60	0.2	1,815	0.01%
2022/07/29	0.1	34.55	4	34.40	34.85	-4	1,836	-0.22%
2022/07/28	3.2	34.11	2	34.23	34.20	1.2	1,826	0.06%
2022/07/27	0	34.00	1	33.90	33.95	-1	1,825	-0.05%
2022/07/26	0.1	33.94	1	33.95	33.95	-0.9	1,838	-0.05%
2022/07/25	6	33.73	1	33.60	33.70	5	1,838	0.27%
2022/07/22	6.2	33.46	4.2	33.48	33.60	2	1,860	0.11%
2022/07/21	1.2	32.66	1	32.85	33.00	0.2	1,867	0.01%
2022/07/20	2.3	32.96	2	32.98	32.85	0.3	1,897	0.02%
2022/07/19	4.1	32.58	2	32.70	32.90	2.1	1,906	0.11%
2022/07/18	5.1	32.71	3.1	32.95	32.80	2	1,908	0.10%
2022/07/15	2.2	32.80	0.1	33.04	32.75	2.1	1,917	0.11%
2022/07/14	3	33.04	0	0.00	33.00	3	1,981	0.15%
2022/07/13	11	33.75	0	0.00	33.40	11	1,999	0.55%
2022/07/12	2	34.00	6.3	34.15	34.00	-4.3	1,980	-0.22%
2022/07/11	1.1	34.25	0.5	34.36	34.30	0.6	1,983	0.03%
2022/07/08	5.6	34.46	8.1	34.65	34.35	-2.4	2,000	-0.12%
2022/07/07	5.1	32.83	12	32.93	32.75	-6.9	1,986	-0.35%
2022/07/06	5.8	32.32	2	32.90	32.00	3.8	1,968	0.19%
2022/07/05	6.2	33.54	1	33.30	33.40	5.2	1,939	0.27%
2022/07/04	1.3	34.45	2.5	34.90	34.75	-1.2	1,912	-0.06%
2022/07/01	3.6	34.84	1	35.35	34.35	2.6	1,989	0.13%
2022/06/30	5.2	35.32	1	35.25	35.40	4.2	2,003	0.21%
2022/06/29	5	35.72	1	35.90	35.65	4	1,984	0.20%
2022/06/28	7.3	36.19	0	0.00	36.10	7.3	2,007	0.36%
2022/06/27	3.2	36.25	20	36.49	36.60	-16.8	2,036	-0.83%
2022/06/24	17	36.16	3	36.32	36.25	14	2,043	0.69%
2022/06/23	9	36.20	3	36.47	36.35	6	2,048	0.29%
2022/06/22	3	36.20	20	36.43	36.25	-17	2,059	-0.83%
2022/06/21	1	36.10	17	36.23	36.10	-16	2,093	-0.76%
2022/06/20	2	35.85	3	36.22	35.40	-1	2,100	-0.05%
2022/06/17	2.1	35.95	9	35.85	35.75	-6.9	2,098	-0.33%
2022/06/16	5.1	36.44	1	36.80	36.30	4.1	2,055	0.20%
2022/06/15	4	36.50	8	36.49	36.40	-4	2,106	-0.19%
2022/06/14	1	35.90	1	36.20	36.20	0	2,118	0.00%
2022/06/13	1.1	36.02	1	36.30	36.30	0.1	2,120	0.01%
2022/06/10	7	36.31	6	36.49	36.50	1	2,144	0.05%
2022/06/09	0.4	36.74	0	0.00	36.70	0.4	2,155	0.02%
2022/06/08	3.1	36.60	15	36.77	36.85	-11.9	2,159	-0.55%
2022/06/07	1.2	36.60	8	36.66	36.60	-6.8	2,169	-0.31%
2022/06/06	4.2	36.07	7	36.15	36.25	-2.8	2,185	-0.13%
2022/06/02	3	35.70	0	0.00	35.80	3	2,239	0.13%
2022/06/01	6.2	35.91	11	35.91	35.90	-4.8	2,299	-0.21%
2022/05/31	8.1	35.84	1	35.95	35.90	7.1	2,327	0.31%
2022/05/30	32.5	35.75	5	35.90	35.85	27.5	2,348	1.17%
2022/05/27	11.1	35.52	0	0.00	35.55	11.1	2,362	0.47%
2022/05/26	1.2	35.62	0	0.00	35.60	1.2	2,380	0.05%
2022/05/25	14.1	35.42	5	35.45	35.50	9.1	2,415	0.38%
2022/05/24	33.5	35.95	3	35.67	35.75	30.5	2,435	1.25%
2022/05/23	25.4	38.19	22	38.20	38.35	3.4	2,384	0.14%
2022/05/20	16.1	38.15	2	38.20	38.20	14.1	2,385	0.59%
2022/05/19	4	37.40	7	37.81	38.05	-3	2,367	-0.13%
2022/05/18	14.5	37.90	7	37.88	37.75	7.5	2,361	0.32%
2022/05/17	2.3	37.49	0	0.00	37.45	2.3	2,361	0.10%
2022/05/16	19.3	37.49	12	37.56	37.55	7.3	2,349	0.31%
2022/05/13	7.1	37.54	8	37.69	37.55	-0.9	2,347	-0.04%
2022/05/12	7.4	37.73	6	37.92	37.35	1.4	2,333	0.06%
2022/05/11	1.2	37.78	0.1	37.95	37.70	1.1	2,325	0.05%
2022/05/10	6	37.95	4	37.71	37.80	2	2,324	0.09%
2022/05/09	9	37.67	1	37.55	37.60	8	2,390	0.33%
2022/05/06	1.5	38.56	1	38.79	38.50	0.5	2,382	0.02%
2022/05/05	12.5	38.73	0	0.00	38.85	12.5	2,409	0.52%
2022/05/04	0.7	39.06	0	0.00	38.90	0.7	2,404	0.03%
2022/05/03	15.5	38.84	20.5	38.85	38.90	-5	2,432	-0.21%
2022/04/29	11.1	39.11	2	39.21	39.10	9.1	2,441	0.37%
2022/04/28	6.9	39.01	0	0.00	39.05	6.9	2,468	0.28%
2022/04/27	31.9	39.27	16	39.18	39.30	15.9	2,467	0.65%
2022/04/26	28.3	40.04	6.2	40.24	39.95	22.1	2,462	0.90%
2022/04/25	12.2	40.21	14.4	40.22	40.25	-2.1	2,417	-0.09%
2022/04/22	9	40.83	52.2	40.76	40.80	-43.1	2,399	-1.80%
2022/04/21	5.6	40.52	8.4	40.92	41.00	-2.8	2,415	-0.12%
2022/04/20	26.1	40.80	53	40.84	40.35	-26.9	2,438	-1.10%
2022/04/19	3	40.65	60.6	40.45	40.55	-57.6	2,391	-2.41%
2022/04/18	0.3	39.96	2	40.03	40.10	-1.7	2,427	-0.07%
2022/04/15	1.2	40.11	2	40.25	40.20	-0.8	2,440	-0.03%
2022/04/14	3.4	40.05	34	40.08	40.10	-30.7	2,454	-1.25%
2022/04/13	0	0.00	3	40.07	40.05	-3	2,455	-0.12%
2022/04/12	3.1	39.71	2	39.83	39.95	1.1	2,457	0.04%
2022/04/11	9	39.97	43	40.16	39.90	-34	2,463	-1.38%
2022/04/08	11.3	39.93	11.1	39.89	39.95	0.2	2,489	0.01%
2022/04/07	70.7	39.73	11.3	39.75	39.85	59.5	2,520	2.36%
2022/04/06	59	40.54	13.1	40.35	40.55	45.9	2,494	1.84%
2022/04/01	15.7	40.30	9.1	40.31	40.35	6.6	2,510	0.26%
2022/03/31	7	40.26	3	40.40	40.30	4	2,538	0.16%
2022/03/30	2.7	40.12	4.1	40.07	40.10	-1.5	2,550	-0.06%
2022/03/29	4.4	39.72	5.3	39.75	39.75	-0.9	2,724	-0.03%
2022/03/28	6.6	39.39	1	39.55	39.55	5.6	2,882	0.20%
2022/03/25	5.4	39.34	0	0.00	39.35	5.4	3,082	0.18%
2022/03/24	8.7	39.40	1.2	39.44	39.45	7.5	3,260	0.23%
2022/03/23	3.9	39.60	5	39.58	39.60	-1.1	3,405	-0.03%
2022/03/22	12.4	39.30	4.8	39.34	39.30	7.6	3,421	0.22%
2022/03/21	5.3	39.41	2	39.58	39.35	3.3	3,445	0.10%
2022/03/18	11.1	39.54	6.4	39.61	39.30	4.7	3,495	0.14%
2022/03/17	2.4	39.39	2	39.60	39.40	0.4	3,489	0.01%
2022/03/16	0	0.00	3	39.10	39.30	-3	3,547	-0.09%
2022/03/15	7.1	38.98	3	38.90	38.95	4.1	3,583	0.12%
2022/03/14	17.3	39.20	1	39.30	39.20	16.3	3,581	0.45%
2022/03/11	3.1	39.32	0	0.00	39.30	3.1	3,614	0.08%
2022/03/10	2.2	39.47	3	39.55	39.40	-0.8	3,669	-0.02%
2022/03/09	5.3	39.19	1	39.30	39.20	4.3	3,689	0.12%
2022/03/08	15.8	39.24	56	39.29	39.20	-40.2	3,692	-1.09%
2022/03/07	19.1	39.69	18.1	39.65	39.70	1	3,644	0.03%
2022/03/04	2.8	40.26	2	40.23	40.15	0.8	3,625	0.02%
2022/03/03	9.3	40.29	1	40.50	40.50	8.3	3,622	0.23%
2022/03/02	43	40.30	4	40.41	40.60	39	3,619	1.08%
2022/03/01	7.1	40.31	4.1	40.43	40.30	3	3,605	0.08%
2022/02/25	5.5	40.34	2	40.30	40.30	3.5	3,605	0.10%
2022/02/24	21.2	40.61	3.1	40.60	40.50	18.1	3,605	0.50%
2022/02/23	3	40.87	5.1	40.93	41.05	-2	3,579	-0.06%
2022/02/22	21.5	40.83	3.2	40.86	40.95	18.3	3,567	0.51%
2022/02/21	0.3	40.60	4.7	40.49	40.60	-4.4	3,547	-0.12%
2022/02/18	3.2	40.31	5	40.40	40.40	-1.9	3,565	-0.05%
2022/02/17	10.7	40.49	2	40.65	40.40	8.7	3,561	0.25%
2022/02/16	2	40.38	8	40.38	40.30	-6	3,549	-0.17%
2022/02/15	4.1	40.24	10	40.23	40.25	-5.9	3,562	-0.17%
2022/02/14	5.3	40.31	5.1	40.25	40.30	0.1	3,554	0.00%
2022/02/11	8.3	40.54	10.1	40.56	40.55	-1.8	3,583	-0.05%
2022/02/10	9.5	40.71	1	41.00	40.75	8.5	3,585	0.24%
2022/02/09	15.7	40.70	77.1	40.71	41.05	-61.4	3,583	-1.71%
2022/02/08	3.4	41.27	13	41.39	41.40	-9.6	3,504	-0.28%
2022/02/07	2.1	41.16	13	41.07	41.25	-10.9	3,498	-0.31%
2022/01/26	1	40.45	8.3	40.60	40.55	-7.3	3,500	-0.21%
2022/01/25	5.1	40.26	2.2	40.36	40.45	2.9	3,521	0.08%
2022/01/24	5.2	40.21	4	40.39	40.70	1.2	3,506	0.03%
2022/01/21	24.4	40.44	5.3	40.46	40.40	19.1	3,494	0.55%
2022/01/20	4.6	40.66	3.2	40.73	40.80	1.4	3,483	0.04%
2022/01/19	17.6	40.93	10.2	40.95	40.95	7.5	3,471	0.21%
2022/01/18	2.1	41.15	2.1	41.33	41.20	0	3,444	0.00%
2022/01/17	8.7	41.23	3	41.25	41.20	5.7	3,444	0.17%
2022/01/14	33.9	41.63	27.1	41.46	41.45	6.8	3,453	0.20%
2022/01/13	8	41.65	13.1	41.53	41.65	-5.1	3,455	-0.15%
2022/01/12	20.6	41.27	10	41.32	41.15	10.6	3,406	0.31%
2022/01/11	19.8	41.19	17.5	41.09	41.25	2.3	3,389	0.07%
2022/01/10	0.4	40.60	1	40.65	40.70	-0.7	3,340	-0.02%
2022/01/07	3	40.55	15	40.67	40.50	-12	3,332	-0.36%
2022/01/06	2	40.48	1	40.45	40.50	1	3,313	0.03%
2022/01/05	0.2	40.65	21	40.53	40.65	-20.8	3,308	-0.63%
2022/01/04	5	40.36	6.5	40.40	40.45	-1.5	3,318	-0.04%
2022/01/03	6.3	40.33	14	40.35	40.35	-7.7	3,318	-0.23%
2021/12/30	18.7	40.66	7.1	40.66	40.55	11.6	3,299	0.35%
2021/12/29	9.1	40.61	3	40.65	40.75	6.1	3,272	0.19%
2021/12/28	14.6	40.47	4.1	40.59	40.50	10.5	3,238	0.32%
2021/12/27	34.2	40.51	9	40.53	40.50	25.2	3,215	0.78%
2021/12/24	7.5	40.30	6.4	40.40	40.35	1.1	3,203	0.04%
2021/12/23	16.7	40.19	22.8	40.20	40.35	-6.1	3,208	-0.19%
2021/12/22	34.3	39.78	5	39.91	39.75	29.3	3,024	0.97%
2021/12/21	28.6	39.89	11	40.02	39.80	17.6	2,858	0.61%
2021/12/20	23.5	39.44	13	39.42	39.75	10.5	2,673	0.39%
2021/12/17	31.4	39.38	3	39.57	39.45	28.4	2,514	1.13%
2021/12/16	7.1	39.41	1	39.45	39.50	6.1	2,362	0.26%
2021/12/15	10.6	39.44	1	39.40	39.50	9.6	2,373	0.40%
2021/12/14	20.8	39.71	8	39.71	39.60	12.8	2,357	0.54%
2021/12/13	22.6	39.94	3.7	40.11	39.90	18.9	2,303	0.82%
2021/12/10	12.8	39.96	0	0.00	40.00	12.8	2,265	0.56%
2021/12/09	6.3	40.10	1	40.25	40.15	5.3	2,197	0.24%
2021/12/08	35	40.11	12	40.36	40.10	23	2,162	1.06%
2021/12/07	15.5	39.98	3	40.17	40.05	12.5	2,143	0.59%
2021/12/06	10.2	40.09	3	40.17	40.10	7.2	2,095	0.34%
2021/12/03	12	40.44	1	40.65	40.50	11	2,058	0.53%
2021/12/02	6.3	40.33	2	40.45	40.55	4.3	2,029	0.21%
2021/12/01	1	40.21	1.1	40.54	40.60	0	2,011	0.00%
2021/11/30	2	40.25	1	40.45	40.25	1	2,011	0.05%
2021/11/29	32	40.50	1	40.50	40.35	31	1,981	1.57%
2021/11/26	51.1	40.81	1	41.10	40.80	50.1	1,968	2.55%
2021/11/25	6	40.93	0	0.00	40.95	6	1,967	0.31%
2021/11/24	5	41.00	5	41.28	41.05	0	1,981	0.00%
2021/11/23	11	41.00	1	41.25	40.95	10	1,979	0.51%
2021/11/22	5	41.15	1	41.25	41.25	4	1,949	0.21%
2021/11/19	10.1	41.65	1	42.10	41.45	9.1	1,936	0.47%
2021/11/18	59.1	41.86	14	41.71	41.80	45.1	1,940	2.32%
2021/11/17	4	41.29	9	41.41	41.45	-5	1,927	-0.26%
2021/11/16	4	41.05	1	41.15	41.15	3	1,934	0.16%
2021/11/15	8.1	41.23	3	41.28	41.20	5.1	1,978	0.26%
2021/11/12	3	41.25	3	41.27	41.35	0	2,025	0.00%
2021/11/11	3	40.98	2	41.05	41.00	1	2,063	0.05%
2021/11/10	12	40.79	6	40.82	40.90	6	2,072	0.29%
2021/11/09	4	40.88	1	41.00	41.00	3	2,060	0.15%
2021/11/08	1	40.95	4	41.14	41.00	-3	2,065	-0.15%
2021/11/05	5.1	40.83	0	0.00	40.95	5.1	2,082	0.24%
2021/11/04	5	40.98	0	0.00	41.00	5	2,074	0.24%
2021/11/03	14	41.01	1	41.20	41.00	13	2,054	0.63%
2021/11/02	11	41.07	1	41.15	41.15	10	2,017	0.50%
2021/11/01	1.1	41.27	0	0.00	41.35	1.1	1,989	0.05%
2021/10/29	2	41.33	0	0.00	41.50	2	1,985	0.10%
2021/10/28	7	41.59	0	0.00	41.65	7	1,971	0.36%
2021/10/27	1	42.00	0	0.00	41.95	1	1,959	0.05%
2021/10/26	2	42.28	1	42.35	42.35	1	1,957	0.05%
2021/10/25	1	42.20	0	42.25	42.30	1	1,950	0.05%
2021/10/22	6	42.20	9	42.34	42.35	-3	1,961	-0.15%
2021/10/21	2	41.95	6	42.01	41.95	-4	1,935	-0.21%
2021/10/20	3	41.87	1	42.10	41.95	2	1,894	0.11%
2021/10/19	0	0.00	2	41.88	41.85	-2	1,888	-0.11%
2021/10/18	4	41.68	4	41.95	41.75	0	1,893	0.00%
2021/10/15	4.1	41.54	0	0.00	41.65	4.1	1,915	0.22%
2021/10/13	2	41.98	0	42.10	41.80	2	1,922	0.10%
2021/10/12	4	42.03	6.1	42.25	42.40	-2.1	1,918	-0.11%
2021/10/08	2	41.85	3	42.15	42.10	-1	1,898	-0.05%
2021/10/07	1	41.55	3	41.62	41.80	-2	1,898	-0.11%
2021/10/06	2	40.90	2	41.18	41.10	0	1,878	0.00%
2021/10/05	3	40.98	3	41.03	41.00	0	1,878	0.00%
2021/10/01	2.1	41.48	4	41.30	41.45	-1.9	1,882	-0.10%
2021/09/30	5	42.05	2	42.25	41.70	3	1,893	0.16%
2021/09/29	3	41.90	1	42.15	41.90	2	1,915	0.10%
2021/09/28	4	42.29	3	42.40	42.25	1	1,945	0.05%
2021/09/27	1	41.90	2	42.20	42.15	-1	1,946	-0.05%
2021/09/24	1	41.50	3	41.70	41.75	-2	1,942	-0.10%
2021/09/23	5	41.24	1	41.35	41.10	4	1,916	0.21%
2021/09/22	4.1	41.27	1	41.60	41.00	3.1	1,888	0.16%
2021/09/17	5.1	42.48	0	0.00	42.30	5.1	1,825	0.28%
2021/09/16	0.1	42.80	0	0.00	43.00	0.1	1,800	0.00%
2021/09/13	0	0.00	1	43.15	43.30	-1	1,810	-0.06%
2021/09/10	0	43.30	1	43.25	43.20	-1	1,838	-0.05%
2021/09/09	0	43.20	0	0.00	43.10	0	1,867	0.00%
2021/09/08	0	0.00	1	42.90	43.40	-1	1,892	-0.05%
2021/09/07	2	42.85	0	0.00	43.00	2	1,898	0.11%
2021/09/06	1	43.40	0	0.00	43.30	1	1,928	0.05%
2021/09/03	0	44.15	0.1	44.10	44.05	-0.1	1,924	-0.01%
2021/09/02	0	44.15	0.7	44.20	44.20	-0.7	1,935	-0.04%
2021/09/01	0	0.00	6.1	44.27	44.45	-6.1	1,956	-0.31%
2021/08/31	2.2	43.91	0	0.00	43.90	2.2	1,968	0.11%
2021/08/30	1.1	44.39	2	44.20	44.50	-0.9	1,999	-0.04%
2021/08/27	0	0.00	4	43.53	43.40	-4	2,016	-0.20%
2021/08/25	0.5	43.00	0	0.00	43.00	0.5	2,165	0.02%
2021/08/24	0	0.00	0.6	42.38	43.25	-0.6	2,199	-0.03%
2021/08/23	0	0.00	2	42.65	42.70	-2	2,237	-0.09%
2021/08/20	0	0.00	1.4	43.17	42.55	-1.4	2,258	-0.06%
2021/08/19	1	42.85	0.1	42.80	42.95	0.9	2,250	0.04%
2021/08/18	1.1	42.65	41	42.79	42.85	-39.9	2,213	-1.80%
2021/08/17	0	0.00	1	41.70	41.85	-1	2,161	-0.05%
2021/08/13	0	0.00	2.1	41.39	41.30	-2.1	2,114	-0.10%
2021/08/12	1	41.40	7	41.48	41.45	-6	2,119	-0.28%
2021/08/11	0	0.00	8	41.11	41.00	-8	2,115	-0.38%
2021/08/10	1	40.45	1	40.65	40.60	0	2,108	0.00%
2021/08/09	1	40.60	50	40.50	40.65	-49	2,149	-2.28%
2021/08/06	1.1	40.61	4	40.80	40.75	-2.9	2,189	-0.13%
2021/08/05	3	40.65	0	0.00	40.65	3	2,223	0.14%
2021/08/04	1	40.75	0.1	40.80	40.75	0.9	2,318	0.04%
2021/08/03	1	40.60	0	0.00	40.65	1	2,374	0.04%
2021/08/02	0	0.00	1.5	40.57	40.70	-1.5	2,417	-0.06%
2021/07/30	3	40.57	0	0.00	40.40	3	2,432	0.12%
2021/07/29	0	0.00	0	40.75	40.60	0	2,444	0.00%
2021/07/28	8	40.38	8.4	40.58	40.60	-0.4	2,475	-0.02%
2021/07/27	5	40.54	2	40.73	40.55	3	2,502	0.12%
2021/07/26	0.1	40.85	0	0.00	40.60	0.1	2,520	0.00%
2021/07/23	0	0.00	10	41.30	41.10	-10	2,563	-0.39%
2021/07/22	0	41.00	2	41.15	41.00	-2	2,649	-0.08%
2021/07/21	6	40.54	11	40.77	40.95	-5	2,694	-0.19%
2021/07/20	7.1	40.34	5	40.59	40.35	2.1	2,667	0.08%
2021/07/19	4	40.40	0	0.00	40.40	4	2,683	0.15%
2021/07/16	1.1	40.64	5	40.73	40.65	-3.9	2,693	-0.14%
2021/07/15	8	40.48	2	40.58	40.50	6	2,696	0.22%
2021/07/14	6	40.37	5	40.53	40.60	1	2,713	0.04%
2021/07/13	2.1	40.60	0.1	40.70	40.65	2	2,737	0.07%
2021/07/12	2.3	40.76	0	0.00	40.90	2.3	2,746	0.08%
2021/07/09	0	0.00	3	40.50	40.55	-3	2,747	-0.11%
2021/07/08	2	40.75	0.1	40.85	40.85	1.9	2,747	0.07%
2021/07/07	0	0.00	2	41.08	40.85	-2	2,770	-0.07%
2021/07/06	1	40.90	8	41.03	41.15	-7	2,764	-0.25%
2021/07/05	11	40.38	2.1	39.91	40.25	8.9	2,708	0.33%
2021/07/02	2	39.30	2	39.40	39.40	0	2,675	0.00%
2021/07/01	6.1	39.42	0	0.00	39.25	6.1	2,694	0.23%
2021/06/30	0.1	39.65	2	39.78	39.85	-1.9	2,683	-0.07%
2021/06/29	5	39.57	1	39.55	39.55	4	2,681	0.15%
2021/06/28	1	39.55	4	39.79	39.75	-3	2,689	-0.11%
2021/06/25	1	39.70	7	39.81	39.65	-6	2,694	-0.22%
2021/06/24	14	39.61	3	39.67	39.50	11	2,698	0.41%
2021/06/23	7	39.55	3	39.72	39.55	4	2,701	0.15%
2021/06/22	2	39.53	0	0.00	39.50	2	2,703	0.07%
2021/06/21	9.1	39.73	1	39.75	39.55	8.1	2,692	0.30%
2021/06/18	1.1	40.07	1	40.25	40.25	0.1	2,667	0.00%
2021/06/17	0	0.00	2	40.25	40.50	-2	2,639	-0.08%
2021/06/16	6	39.96	1	40.35	40.00	5	2,641	0.19%
2021/06/15	2	40.15	10	40.31	40.45	-8	2,626	-0.30%
2021/06/11	0	0.00	1	40.20	40.00	-1	2,614	-0.04%
2021/06/09	0	0.00	5	40.00	40.05	-5	2,592	-0.19%
2021/06/08	6.1	40.03	0	0.00	40.00	6.1	2,562	0.24%
2021/06/07	1	39.95	9	40.14	40.25	-8	2,552	-0.31%
2021/06/04	14.2	39.95	2	39.90	39.90	12.2	2,508	0.49%
2021/06/03	17	39.96	0	0.00	40.40	17	2,491	0.68%
2021/06/02	3	41.53	3.2	41.53	41.65	-0.2	2,405	-0.01%
2021/06/01	1	41.20	0.7	41.35	41.45	0.3	2,327	0.01%
2021/05/31	8	41.15	0	0.00	41.10	8	2,314	0.35%
2021/05/28	0.1	41.10	3	40.50	41.30	-3	2,266	-0.13%
2021/05/27	9	40.24	0	0.00	40.10	9	2,247	0.40%
2021/05/26	2	40.38	1	40.45	40.70	1	2,256	0.05%
2021/05/25	0	0.00	1.1	40.52	40.25	-1.1	2,297	-0.05%
2021/05/24	6	39.98	1	40.45	40.60	5	2,336	0.21%
2021/05/21	0	40.20	2	40.13	40.50	-2	2,457	-0.08%
2021/05/20	2	39.40	5	40.00	39.70	-3	2,448	-0.12%
2021/05/19	3.1	40.06	0	0.00	39.65	3.1	2,420	0.13%
2021/05/18	3	39.58	0	0.00	39.85	3	2,405	0.12%
2021/05/17	3.3	38.57	2.1	38.90	38.65	1.2	2,398	0.05%
2021/05/14	6	39.72	0	0.00	39.50	6	2,352	0.26%
2021/05/13	0	39.80	2	39.63	39.65	-2	2,315	-0.09%
2021/05/12	2.1	41.28	0	0.00	40.15	2.1	2,278	0.09%
2021/05/11	2	42.90	6	43.50	42.75	-4	2,191	-0.18%
2021/05/07	3	42.43	4	42.65	42.60	-1	2,101	-0.05%
2021/05/06	0	0.00	1	42.75	42.40	-1	2,093	-0.05%
2021/05/05	4	42.59	2.1	42.08	42.55	1.9	2,083	0.09%
2021/05/04	0	0.00	1	42.15	42.00	-1	2,058	-0.05%
2021/05/03	0	43.30	5.1	42.60	42.85	-5	2,016	-0.25%
2021/04/29	7	43.54	4	42.96	43.25	3	2,024	0.15%
2021/04/28	4.3	42.04	22	43.26	43.70	-17.7	1,966	-0.90%
2021/04/27	0	0.00	11	41.15	41.50	-11	1,909	-0.58%
2021/04/26	0.1	40.40	3	40.47	40.50	-2.9	1,848	-0.16%
2021/04/23	2.1	40.14	0	0.00	40.05	2.1	1,835	0.12%
2021/04/22	1	40.55	1	40.50	40.50	0	1,817	0.00%
2021/04/21	4.1	40.58	0	0.00	40.55	4.1	1,803	0.23%
2021/04/20	7	40.81	5	40.86	40.95	2	1,803	0.11%
2021/04/19	0	0.00	4	40.59	40.75	-4	1,791	-0.22%
2021/04/16	2.2	40.21	0	0.00	40.25	2.2	1,784	0.12%
2021/04/15	0.1	40.40	0	40.52	40.45	0.1	1,804	0.00%
2021/04/14	6.1	40.32	7	40.46	40.45	-0.9	1,846	-0.05%
2021/04/13	7.2	40.99	0	0.00	40.80	7.2	1,864	0.39%
2021/04/12	12	40.30	4	40.34	40.40	8	1,831	0.44%
2021/04/08	0	0.00	4	40.11	40.05	-4	1,827	-0.22%
2021/04/07	11	40.04	2	40.02	40.10	9	1,846	0.49%
2021/04/01	0	0.00	1	39.45	39.40	-1	1,804	-0.06%
2021/03/31	0	0.00	0.1	39.35	39.40	-0.1	1,799	-0.01%
2021/03/30	1	39.25	1	39.10	39.30	0	1,806	0.00%
2021/03/29	3.2	39.05	0	0.00	39.05	3.2	1,837	0.17%
2021/03/25	4	38.81	8	38.93	39.15	-4	1,900	-0.21%
2021/03/23	1	38.85	1	38.90	39.00	0	1,938	0.00%
2021/03/22	0	38.80	2	39.15	39.15	-2	1,954	-0.10%
2021/03/19	1	38.75	4	38.90	38.75	-3	1,956	-0.15%
2021/03/18	1	39.10	2	39.03	39.05	-1	1,937	-0.05%
2021/03/17	1.1	39.06	5	39.20	39.05	-4	1,930	-0.20%
2021/03/16	0	0.00	5	39.07	39.20	-5	1,931	-0.26%
2021/03/15	0	0.00	20	39.03	39.20	-20	1,948	-1.03%
2021/03/11	1	39.25	12	39.20	39.10	-11	1,976	-0.56%
2021/03/10	0	39.20	6	39.08	39.00	-6	1,974	-0.30%
2021/03/09	2	39.20	2	39.15	39.25	0	1,989	0.00%
2021/03/08	1	39.00	3	39.05	38.80	-2	1,978	-0.10%
2021/03/05	3	38.78	0	0.00	38.80	3	1,972	0.15%
2021/03/04	1	38.65	0	0.00	38.75	1	2,005	0.05%
2021/03/03	1	38.96	0	0.00	39.10	1	1,975	0.05%
2021/03/02	1.1	39.01	14	39.11	38.70	-12.9	1,965	-0.66%
2021/02/26	3	39.22	27	39.01	39.20	-24	1,947	-1.23%
2021/02/25	5.3	39.07	12	39.19	39.80	-6.7	1,951	-0.35%
2021/02/24	13	38.71	0	0.00	38.80	13	1,900	0.68%
2021/02/23	11	38.28	13	38.47	38.45	-2	1,844	-0.11%
2021/02/22	0	0.00	11	39.68	39.50	-11	1,720	-0.64%
2021/02/05	6	39.23	1	39.10	39.20	5	1,704	0.29%
2021/02/04	0	0.00	1	39.10	39.00	-1	1,710	-0.06%
2021/02/02	0	0.00	5	38.50	38.65	-5	1,746	-0.29%
2021/01/29	0	0.00	50	38.01	37.95	-50	1,751	-2.86%
2021/01/28	1	38.00	0	0.00	38.05	1	1,735	0.06%
2021/01/27	6	38.24	0	0.00	38.20	6	1,736	0.35%
2021/01/20	1.1	39.02	1	38.35	38.45	0.1	1,873	0.00%
2021/01/18	0	0.00	0.6	39.50	39.35	-0.6	1,872	-0.03%
2021/01/15	0	0.00	5	40.10	39.85	-5	1,877	-0.27%
2021/01/14	0	0.00	0.1	40.30	40.30	-0.1	1,894	-0.01%
2021/01/13	0	0.00	1	40.55	40.40	-1	1,917	-0.05%
2021/01/12	3	40.07	14	40.00	39.90	-11	1,915	-0.57%
2021/01/11	2	40.68	1	41.10	40.50	1	1,926	0.05%
2021/01/08	1	40.20	0	0.00	40.40	1	1,912	0.05%
2021/01/07	20.1	40.01	14	40.03	39.95	6.1	1,899	0.32%
2021/01/06	1	39.15	0	0.00	39.30	1	1,848	0.05%
2021/01/05	0	0.00	1	39.00	38.95	-1	1,814	-0.06%
2021/01/04	0	0.00	2	38.93	39.05	-2	1,844	-0.11%
2020/12/31	1	38.80	0	0.00	38.80	1	1,849	0.05%
2020/12/30	0	0.00	10	38.70	39.10	-10	1,851	-0.54%
2020/12/28	1	38.40	6	38.35	38.35	-5	1,822	-0.27%
2020/12/25	0.1	38.07	0	0.00	38.35	0.1	1,814	0.00%
2020/12/23	1	38.25	0	0.00	38.05	1	1,783	0.06%
2020/12/22	2	38.03	0	0.00	38.65	2	1,756	0.11%
2020/12/21	5	38.20	8	38.20	38.70	-3	1,759	-0.17%
2020/12/17	1	38.40	0	0.00	38.50	1	1,671	0.06%
2020/12/16	0	0.00	4	38.38	38.70	-4	1,667	-0.24%
2020/12/15	0	0.00	1	37.90	37.90	-1	1,646	-0.06%
2020/12/14	7	38.24	0	0.00	38.10	7	1,628	0.43%
2020/12/08	5	38.14	0	0.00	38.10	5	1,583	0.32%
2020/12/07	1	38.70	0	0.00	38.70	1	1,560	0.06%
2020/12/03	1	38.85	6	38.80	38.85	-5	1,546	-0.32%
2020/12/02	6	38.19	0	0.00	38.30	6	1,521	0.39%
2020/11/30	1	38.40	1	38.40	38.20	0	1,507	0.00%
2020/11/25	0	0.00	1	38.90	38.80	-1	1,476	-0.07%
2020/11/24	2	38.55	0	0.00	38.40	2	1,472	0.14%
2020/11/20	0	0.00	1	38.90	38.95	-1	1,428	-0.07%
2020/11/19	1	39.00	0	0.00	38.90	1	1,431	0.07%
2020/11/18	0	0.00	1	39.20	39.30	-1	1,438	-0.07%
2020/11/16	1	39.35	0	0.00	39.00	1	1,508	0.07%
2020/11/11	1	39.25	0	0.00	39.50	1	1,500	0.07%
2020/11/09	2.1	38.99	0	0.00	39.00	2.1	1,486	0.14%
2020/11/05	1	38.90	0	0.00	38.75	1	1,516	0.07%
2020/11/04	2	38.83	0	0.00	38.95	2	1,521	0.13%
2020/11/03	0.1	38.80	0	0.00	38.90	0.1	1,523	0.01%
2020/10/30	1.1	38.91	0	0.00	38.75	1.1	1,574	0.07%
2020/10/29	1.1	39.40	2	39.93	39.40	-0.9	1,566	-0.06%
2020/10/28	4.2	39.79	5.1	39.85	40.00	-1	1,550	-0.06%
2020/10/27	2	38.70	0	0.00	38.70	2	1,482	0.13%
2020/10/26	0	38.65	0	0.00	38.60	0	1,476	0.00%
2020/10/22	7	38.92	0	0.00	38.65	7	1,492	0.47%
2020/10/21	0	0.00	1	39.45	39.50	-1	1,465	-0.07%
2020/10/20	3	38.65	0	0.00	38.85	3	1,445	0.21%
2020/10/19	3	39.60	1	39.40	39.15	2	1,446	0.14%
2020/10/16	0	0.00	1	39.15	39.40	-1	1,445	-0.07%
2020/10/15	3	39.35	1	39.15	39.30	2	1,478	0.14%
2020/10/12	0	0.00	1	38.90	38.85	-1	1,488	-0.07%
2020/10/08	1	37.60	0	0.00	37.80	1	1,468	0.07%
2020/10/07	0	0.00	1	38.00	38.10	-1	1,476	-0.07%
2020/09/30	6	36.95	0	0.00	37.00	6	1,504	0.40%
2020/09/28	1	36.75	5	36.85	36.95	-4	1,559	-0.26%
2020/09/25	0	0.00	9	36.45	36.75	-9	1,606	-0.56%
2020/09/24	0	0.00	1	36.65	36.55	-1	1,646	-0.06%
2020/09/23	0	0.00	1	36.60	36.50	-1	1,644	-0.06%
2020/09/22	3	36.70	0	0.00	36.60	3	1,679	0.18%
2020/09/21	2	37.00	0	0.00	36.70	2	1,723	0.12%
2020/09/16	5.1	37.15	0	0.00	37.05	5.1	2,380	0.21%
2020/09/15	5	37.00	0	0.00	37.15	5	2,604	0.19%
2020/09/14	5	36.65	0	0.00	37.05	5	2,844	0.18%
2020/09/08	1	36.55	1	36.60	36.65	0	3,174	0.00%
2020/09/01	5	36.81	0	0.00	36.70	5	3,818	0.13%
2020/08/26	2	36.80	0	0.00	37.10	2	3,933	0.05%
2020/08/25	5	37.15	0	0.00	37.10	5	3,972	0.13%
2020/08/24	2	37.15	1	37.30	37.15	1	4,011	0.02%
2020/08/21	0	0.00	1	37.20	37.30	-1	4,097	-0.02%
2020/08/20	0	0.00	3	36.30	36.20	-3	4,200	-0.07%
2020/08/17	3	36.75	0	0.00	36.85	3	4,179	0.07%
2020/08/13	5	36.85	5	36.87	36.90	0	4,184	0.00%
2020/08/12	1	36.00	1	36.50	36.55	0	4,187	0.00%
2020/08/11	1	35.90	0	0.00	35.85	1	4,175	0.02%
2020/08/06	0	0.00	10	36.85	36.75	-10	4,186	-0.24%
2020/08/05	0	0.00	6	36.99	36.80	-6	4,177	-0.14%
2020/08/04	0	0.00	26	36.05	36.30	-26	4,134	-0.63%
2020/08/03	0	0.00	36	36.13	35.90	-36	4,127	-0.87%
2020/07/31	0	0.00	21	35.82	35.90	-21	4,112	-0.51%
2020/07/29	2	35.80	19	35.92	35.70	-17	4,087	-0.42%
2020/07/28	4	34.53	0	0.00	34.70	4	4,075	0.10%
2020/07/24	1	34.90	0	0.00	35.05	1	4,124	0.02%
2020/07/23	1	35.60	0	0.00	35.50	1	4,117	0.02%
2020/07/22	1	36.10	5	36.00	36.00	-4	4,124	-0.10%
2020/07/21	1	35.95	40	35.33	35.60	-39	4,119	-0.95%
2020/07/20	2.5	34.90	3	34.70	34.95	-0.5	4,077	-0.01%
2020/07/17	0.5	34.85	0	0.00	34.90	0.5	4,059	0.01%
2020/07/16	2	35.18	0	0.00	35.15	2	4,086	0.05%
2020/07/15	0	0.00	3	35.00	35.50	-3	4,080	-0.07%
2020/07/14	58	34.89	0	0.00	34.70	58	4,092	1.42%
2020/07/13	6	34.42	0	0.00	35.30	6	4,081	0.15%
2020/07/10	5	34.71	3	34.85	34.50	2	4,070	0.05%
2020/07/09	4	35.39	1	35.20	35.20	3	4,050	0.07%
2020/07/08	50	35.35	5	35.20	35.60	45	4,041	1.11%
2020/07/07	17	35.59	0	0.00	35.60	17	4,018	0.42%
2020/07/03	79	35.70	1	35.60	35.40	78	3,995	1.95%
2020/07/02	12	35.56	0	0.00	35.55	12	4,014	0.30%
2020/06/29	3	36.50	15	36.55	36.20	-12	3,959	-0.30%
2020/06/24	18	37.74	2	37.73	37.50	16	3,814	0.42%
2020/06/23	5	37.95	26	38.13	37.50	-21	3,641	-0.58%
2020/06/22	1	39.25	1	39.45	39.05	0	3,408	0.00%
2020/06/19	3	38.68	2	39.50	39.50	1	3,256	0.03%
2020/06/18	6	38.24	5	38.56	38.65	1	3,066	0.03%
2020/06/17	2	37.58	4	37.61	37.75	-2	2,998	-0.07%
2020/06/16	1	35.65	6	35.70	35.80	-5	2,955	-0.17%
2020/06/15	0	0.00	3	35.80	35.05	-3	3,061	-0.10%
2020/06/12	6	35.87	0	0.00	36.00	6	3,121	0.19%
2020/06/11	4	37.21	7	36.93	36.80	-3	3,132	-0.10%
2020/06/10	3	37.30	8	37.06	37.15	-5	3,161	-0.16%
2020/06/09	7	36.69	24	36.50	37.25	-17	3,172	-0.54%
2020/06/08	3	36.28	11	35.84	36.35	-8	3,100	-0.26%
2020/06/05	2	33.05	1	33.15	33.05	1	2,886	0.03%
2020/06/04	7	32.96	1	32.80	33.10	6	2,914	0.21%
2020/06/03	1	32.40	4	32.61	32.80	-3	2,933	-0.10%
2020/06/02	1	31.95	0	0.00	31.95	1	2,938	0.03%
2020/05/29	3	31.35	0	0.00	31.10	3	2,913	0.10%
2020/05/28	5	31.99	0	0.00	31.65	5	2,895	0.17%
2020/05/27	0	0.00	16	33.98	34.10	-16	2,856	-0.56%
2020/05/26	14	33.72	12	33.62	33.85	2	2,745	0.07%
2020/05/25	10	32.70	1	33.20	33.25	9	2,729	0.33%
2020/05/22	6	32.69	0	0.00	32.55	6	2,736	0.22%
2020/05/21	6	32.98	0	0.00	32.90	6	2,750	0.22%
2020/05/20	5	33.04	3	33.07	32.90	2	2,802	0.07%
2020/05/19	6	32.93	5	33.00	32.95	1	2,861	0.03%
2020/05/18	2	32.68	1	32.30	32.60	1	2,873	0.03%
2020/05/15	15	32.30	17	32.20	32.10	-2	2,860	-0.07%
2020/05/14	2	32.43	0	0.00	32.35	2	2,852	0.07%
2020/05/13	0	0.00	1	32.65	32.65	-1	2,839	-0.04%
2020/05/12	6	32.30	0	0.00	32.10	6	2,835	0.21%
2020/05/11	0	0.00	1	32.75	32.60	-1	2,835	-0.04%
2020/05/08	0	0.00	1	32.10	31.90	-1	2,838	-0.04%
2020/05/07	5	31.80	1	31.70	31.80	4	2,852	0.14%
2020/05/06	0	0.00	1	31.30	31.10	-1	2,853	-0.04%
2020/05/05	0	0.00	1	31.15	31.30	-1	2,862	-0.03%
2020/05/04	1	30.90	0	0.00	30.90	1	2,878	0.03%
2020/04/30	1	32.30	5	32.20	31.95	-4	2,867	-0.14%
2020/04/29	5	31.04	5	30.80	31.10	0	2,864	0.00%
2020/04/24	0	0.00	1	29.75	29.75	-1	2,931	-0.03%
2020/04/21	6	29.72	1	29.50	29.15	5	2,910	0.17%
2020/04/17	1	30.20	5	31.00	30.60	-4	2,885	-0.14%
2020/04/16	0	0.00	5	29.95	29.85	-5	2,861	-0.17%
2020/04/15	0	0.00	3	30.50	30.40	-3	2,869	-0.10%
2020/04/10	2	30.15	0	0.00	30.25	2	3,041	0.07%
2020/04/09	1	29.65	5	30.00	29.75	-4	3,061	-0.13%
2020/04/08	1	29.55	0	0.00	29.40	1	3,056	0.03%
2020/04/07	0	0.00	1	28.95	29.35	-1	3,044	-0.03%
2020/04/06	1	28.25	0	0.00	28.45	1	2,982	0.03%
2020/03/30	1	28.25	0	0.00	27.95	1	2,925	0.03%
2020/03/27	2	29.35	0	0.00	28.70	2	2,928	0.07%
2020/03/25	7	29.07	20	28.45	28.75	-13	2,876	-0.45%
2020/03/24	0	0.00	5	28.25	28.20	-5	2,811	-0.18%
2020/03/20	5	26.80	0	0.00	27.00	5	2,744	0.18%
2020/03/19	2	27.05	1	25.70	25.65	1	2,670	0.04%
2020/03/18	12	28.92	0	0.00	28.45	12	2,510	0.48%
2020/03/16	17	30.38	0	0.00	29.10	17	2,295	0.74%
2020/03/13	7	30.91	11	31.95	31.95	-4	2,179	-0.18%
2020/03/12	6	33.96	1	34.10	33.80	5	2,061	0.24%
2020/03/11	10	36.05	0	0.00	36.15	10	1,981	0.50%
2020/03/10	4	36.30	14	36.45	36.65	-10	1,972	-0.51%
2020/03/09	20	36.44	10	36.73	36.25	10	1,944	0.51%
2020/03/06	1	36.85	0	0.00	37.40	1	1,885	0.05%
2020/03/05	0	0.00	5	37.65	37.45	-5	1,855	-0.27%
2020/03/03	2	36.30	0	0.00	36.50	2	1,792	0.11%
2020/03/02	6	36.04	0	0.00	35.95	6	1,772	0.34%
2020/02/27	0	0.00	9	36.50	36.75	-9	1,718	-0.52%
2020/02/21	1	37.40	0	0.00	38.00	1	1,621	0.06%
2020/02/20	2	36.20	2	37.03	37.05	0	1,555	0.00%
2020/02/18	0	0.00	5	36.00	36.00	-5	1,442	-0.35%
2020/02/17	6	35.98	9	36.04	36.00	-3	1,437	-0.21%
2020/02/14	21	35.65	0	0.00	35.70	21	1,424	1.47%
2020/02/13	6	35.88	0	0.00	35.70	6	1,422	0.42%
2020/02/11	2	35.50	5	35.75	35.85	-3	1,405	-0.21%
2020/02/07	2	34.98	0	0.00	35.00	2	1,377	0.15%
2020/02/06	7	34.69	6	35.00	35.30	1	1,403	0.07%
2020/02/05	2	34.33	0	0.00	34.10	2	1,417	0.14%
2020/02/04	2	34.00	0	0.00	34.00	2	1,388	0.14%
2020/02/03	4	33.49	0	0.00	33.50	4	1,373	0.29%
2020/01/31	6	34.23	7	34.24	34.30	-1	1,339	-0.07%
2020/01/30	0	0.00	6	34.61	34.20	-6	1,312	-0.46%
2020/01/20	5	35.65	2	35.65	35.55	3	1,255	0.24%
2020/01/14	6	34.75	0	0.00	34.70	6	1,223	0.49%
2020/01/08	0.4	34.70	2	34.95	34.70	-1.6	1,213	-0.13%
2020/01/07	29	35.32	1	35.60	35.60	28	1,175	2.38%
2020/01/06	3	34.30	5	34.50	34.65	-2	1,084	-0.18%
2020/01/03	9	33.64	0	0.00	34.05	9	1,030	0.87%
2020/01/02	8	33.44	0	0.00	33.65	8	1,017	0.79%
2019/12/31	5	33.70	0	0.00	33.50	5	997	0.50%
2019/12/30	2	33.60	1	33.95	33.70	1	998	0.10%
2019/12/25	1	34.20	0	0.00	34.05	1	970	0.10%
2019/12/24	0	0.00	6	34.11	34.10	-6	962	-0.62%
2019/12/20	1	33.50	5	33.50	33.25	-4	928	-0.43%
2019/12/18	1	33.10	0	0.00	33.15	1	927	0.11%
2019/12/17	1	32.90	0	0.00	33.05	1	901	0.11%
2019/12/12	1	32.80	0	0.00	32.95	1	936	0.11%
2019/12/11	1	32.85	0	0.00	32.85	1	948	0.11%
2019/12/10	2	33.03	0	0.00	33.00	2	951	0.21%
2019/12/06	1	33.00	0	0.00	32.95	1	976	0.10%
2019/12/05	2	32.90	5	32.90	32.90	-3	981	-0.31%
2019/12/04	1	32.95	0	0.00	33.00	1	986	0.10%
2019/12/02	2	32.80	0	0.00	32.70	2	985	0.20%
2019/11/25	2	32.65	0	0.00	32.70	2	1,000	0.20%
2019/11/15	1	32.60	0	0.00	32.40	1	1,074	0.09%
2019/11/11	0	0.00	20	32.25	32.20	-20	1,140	-1.75%
2019/11/06	10	32.85	0	0.00	32.70	10	1,243	0.80%
2019/11/05	10	32.85	0	0.00	32.80	10	1,276	0.78%
2019/11/04	1	32.40	5	32.50	32.75	-4	1,298	-0.31%
2019/10/31	1	31.65	0	0.00	31.65	1	1,296	0.08%
2019/10/25	0.3	31.65	0	0.00	31.75	0.3	1,357	0.02%
2019/10/23	1	31.50	0	0.00	31.45	1	1,368	0.07%
2019/10/18	1	31.50	0	0.00	31.65	1	1,371	0.07%
2019/09/24	0	0.00	1	31.35	31.40	-1	1,903	-0.05%
2019/09/19	5	31.87	0	0.00	31.80	5	1,875	0.27%
2019/09/17	0	0.00	2	31.80	31.80	-2	1,852	-0.11%
2019/09/11	0	0.00	1	31.60	31.50	-1	1,840	-0.05%
2019/09/03	0	0.00	3	30.80	30.75	-3	1,757	-0.17%
2019/08/30	0	0.00	1	30.70	30.75	-1	1,760	-0.06%
2019/08/27	1	30.35	0	0.00	30.15	1	1,745	0.06%
2019/08/26	0	0.00	1	30.25	30.25	-1	1,738	-0.06%
2019/08/22	1	30.85	0	0.00	30.75	1	1,773	0.06%
2019/08/21	3	30.95	0	0.00	30.65	3	1,804	0.17%
2019/08/20	1	30.85	0	0.00	30.85	1	1,791	0.06%
2019/08/15	0.3	30.35	0	0.00	30.25	0.3	1,784	0.02%
2019/08/14	12	30.66	0	0.00	30.45	12	1,801	0.67%
2019/08/13	3	31.05	0	0.00	30.75	3	1,806	0.17%
2019/08/07	1	29.95	0	0.00	29.90	1	1,690	0.06%
2019/08/06	1	30.00	0	0.00	30.25	1	1,657	0.06%
2019/08/02	3	30.75	0	0.00	30.80	3	1,607	0.19%
2019/07/23	5	32.45	5	32.50	32.50	0	1,563	0.00%
2019/07/22	0	0.00	1	32.60	32.60	-1	1,550	-0.06%
2019/07/19	2	32.45	2	32.55	32.55	0	1,539	0.00%
2019/07/18	2	32.30	3	32.40	32.45	-1	1,530	-0.07%
2019/07/17	11	32.33	2	32.35	32.70	9	1,508	0.60%
2019/07/16	0	0.00	1	33.05	33.00	-1	1,447	-0.07%
2019/07/15	1	33.25	0	0.00	33.25	1	1,407	0.07%
2019/07/10	0	0.00	2	33.68	33.80	-2	1,345	-0.15%
2019/07/09	13	32.88	0	0.00	33.00	13	1,291	1.01%
2019/07/08	5	34.31	0	0.00	34.35	5	1,206	0.41%
2019/07/04	12	34.15	0	0.00	34.10	12	1,032	1.16%
2019/07/03	1	34.15	0	0.00	34.00	1	1,004	0.10%
2019/07/02	3	34.00	0	0.00	34.00	3	962	0.31%
2019/07/01	1	34.05	0	0.00	34.00	1	970	0.10%
2019/06/27	11	33.75	0	0.00	33.95	11	962	1.14%
2019/06/12	1	33.15	0	0.00	33.30	1	1,062	0.09%
2019/06/06	5	33.45	2	33.65	33.45	3	1,070	0.28%
2019/06/04	3	33.68	0	0.00	33.75	3	1,069	0.28%
2019/06/03	2	32.98	0	0.00	33.25	2	1,070	0.19%
2019/05/31	1	33.05	2	33.20	33.20	-1	1,121	-0.09%
2019/05/29	11	32.80	0	0.00	32.75	11	1,144	0.96%
2019/05/28	11	33.60	0	0.00	32.65	11	1,162	0.95%
2019/05/27	1	34.15	0	0.00	34.15	1	1,118	0.09%
2019/05/24	0	0.00	1	33.95	33.85	-1	1,117	-0.09%
2019/05/22	0	0.00	40	34.00	34.20	-40	1,104	-3.62%
2019/05/21	0	0.00	61	34.15	34.25	-61	1,098	-5.55%
2019/05/06	2	33.50	0	0.00	33.10	2	1,112	0.18%
2019/05/02	0	0.00	10	33.65	33.55	-10	1,072	-0.93%
2019/04/29	1	33.00	0	0.00	32.85	1	1,057	0.09%
2019/04/26	0	0.00	1	32.95	33.00	-1	1,072	-0.09%
2019/04/25	0	0.00	1	32.95	32.90	-1	1,094	-0.09%
2019/04/24	0	0.00	5	32.80	32.80	-5	1,107	-0.45%
2019/04/18	5	32.65	0	0.00	32.55	5	1,117	0.45%
2019/04/11	60	32.85	0	0.00	32.85	60	1,149	5.22%
2019/04/09	25	32.68	0	0.00	32.80	25	1,155	2.16%
2019/04/08	25	32.70	0	0.00	32.65	25	1,160	2.15%
2019/04/03	1	32.60	0	0.00	32.60	1	1,157	0.09%
2019/04/02	3	32.27	0	0.00	32.30	3	1,137	0.26%
2019/03/28	2	31.60	0	0.00	31.75	2	1,110	0.18%
2019/03/25	2	32.50	0	0.00	32.55	2	1,126	0.18%
2019/03/21	6	32.78	0	0.00	32.95	6	1,134	0.53%
2019/03/19	0	0.00	3	34.05	33.70	-3	1,081	-0.28%
2019/03/18	0	0.00	5	33.60	34.00	-5	1,080	-0.46%
2019/03/14	2	33.63	10	33.35	33.40	-8	1,069	-0.75%
2019/03/12	1	34.30	0	0.00	33.85	1	1,070	0.09%
2019/03/11	1	34.15	2	34.00	34.10	-1	1,060	-0.09%
2019/03/07	0	0.00	3	34.15	33.90	-3	1,065	-0.28%
2019/03/06	5	34.13	2	34.28	34.25	3	1,053	0.28%
2019/03/05	1	32.75	0	0.00	32.80	1	995	0.10%
2019/03/04	1	33.55	16	33.22	33.45	-15	977	-1.53%
2019/02/27	6	32.31	8	32.59	33.00	-2	980	-0.20%
2019/02/26	0	0.00	5	31.55	31.40	-5	932	-0.54%
2019/02/19	0	0.00	11	31.43	31.50	-11	929	-1.18%
2019/02/18	0	0.00	10	30.40	30.50	-10	919	-1.09%
2019/02/14	0	0.00	20	29.98	29.90	-20	922	-2.17%
2019/02/11	0	0.00	3	29.08	28.95	-3	946	-0.32%
2019/01/28	0	0.00	10	29.55	29.60	-10	992	-1.01%
2019/01/24	5	29.30	0	0.00	29.30	5	1,002	0.50%
2019/01/23	2	29.35	0	0.00	29.30	2	1,017	0.20%
2019/01/21	0	0.00	1	29.40	29.20	-1	1,027	-0.10%
2019/01/14	0	0.00	2	28.45	28.50	-2	1,012	-0.20%
2019/01/10	0	0.00	3	28.15	28.35	-3	1,027	-0.29%
2019/01/08	1	28.40	0	0.00	28.40	1	1,010	0.10%
2018/12/24	5	29.00	0	0.00	29.05	5	1,049	0.48%
2018/12/22	4	28.95	0	0.00	29.05	4	1,057	0.38%
2018/12/21	5	29.00	4	29.09	29.15	1	1,090	0.09%
2018/12/20	6	28.93	0	0.00	28.90	6	1,102	0.54%
2018/12/19	1	29.00	0	0.00	28.90	1	1,097	0.09%
2018/12/14	2	30.65	1	30.80	30.45	1	1,061	0.09%
2018/12/06	1	31.25	0	0.00	31.00	1	1,070	0.09%
2018/11/30	9	31.80	0	0.00	31.85	9	1,087	0.83%
2018/11/29	0	0.00	1	31.85	31.90	-1	1,087	-0.09%
2018/11/23	0	0.00	1	31.70	31.65	-1	1,057	-0.09%
2018/11/21	4	31.38	0	0.00	31.55	4	1,057	0.38%
2018/11/14	2	31.55	0	0.00	31.55	2	1,046	0.19%
2018/11/12	2	31.40	0	0.00	31.45	2	1,033	0.19%
2018/11/09	0	0.00	1	30.60	31.30	-1	1,022	-0.10%
2018/11/08	0	0.00	1	30.70	30.95	-1	1,010	-0.10%
2018/11/07	3	29.58	0	0.00	29.75	3	984	0.30%
2018/11/06	0	0.00	15	28.85	28.85	-15	977	-1.53%
2018/11/05	2	28.60	10	28.35	28.40	-8	966	-0.83%
2018/10/31	10	29.10	0	0.00	29.55	10	917	1.09%
2018/10/25	10	29.05	0	0.00	29.05	10	892	1.12%
2018/10/19	0	0.00	1	29.20	29.80	-1	868	-0.12%
2018/10/12	22	28.72	0	0.00	29.20	22	844	2.61%
2018/10/11	16	29.67	0	0.00	29.00	16	836	1.91%
2018/10/09	10	30.43	0	0.00	30.40	10	798	1.25%
2018/10/08	9	30.58	0	0.00	30.50	9	794	1.13%
2018/10/05	10	30.43	0	0.00	30.30	10	792	1.26%
2018/10/04	10	30.58	0	0.00	30.55	10	778	1.29%
2018/10/03	11	30.80	0	0.00	30.85	11	771	1.43%
2018/10/02	5	31.25	0	0.00	31.15	5	764	0.65%
2018/10/01	5	31.25	0	0.00	31.35	5	768	0.65%
2018/09/27	3	30.80	0	0.00	30.80	3	738	0.41%
2018/09/21	1	31.25	0	0.00	31.50	1	738	0.14%
2018/09/20	17	31.16	0	0.00	31.10	17	730	2.33%
2018/09/19	0	0.00	0.1	30.90	30.90	-0.1	722	-0.01%
2018/09/11	0	0.00	9	30.05	30.05	-9	743	-1.21%
2018/09/05	2	31.25	0	0.00	31.15	2	748	0.27%
2018/08/23	0	0.00	1	30.65	30.50	-1	959	-0.10%
2018/08/22	1	30.50	0	0.00	30.45	1	965	0.10%
2018/08/21	0	0.00	0.2	30.50	30.50	-0.2	962	-0.02%
2018/08/20	0.1	30.50	0	0.00	30.45	0.1	972	0.01%
2018/08/17	0	0.00	1	30.85	30.55	-1	977	-0.10%
2018/08/16	1	30.20	0	0.00	30.60	1	975	0.10%
2018/08/15	0	0.00	2	30.80	30.60	-2	971	-0.21%
2018/07/25	0	0.00	6	32.00	31.95	-6	1,074	-0.56%
2018/07/20	6	32.19	0	0.00	32.15	6	1,096	0.55%
2018/07/18	1	32.25	20	32.75	33.35	-19	1,086	-1.75%
2018/07/17	0	0.00	1	31.80	31.80	-1	1,074	-0.09%
2018/07/16	1	31.80	0	0.00	31.85	1	1,081	0.09%
2018/07/03	1	31.80	0	0.00	31.60	1	1,176	0.08%
2018/06/28	1	32.80	0	0.00	32.40	1	1,157	0.09%
2018/06/26	0	0.00	2	33.10	33.30	-2	1,136	-0.18%
2018/06/20	0	0.00	1	33.25	33.20	-1	1,157	-0.09%
2018/06/11	0	0.00	1	33.65	33.75	-1	1,166	-0.09%
2018/06/08	3	33.80	0	0.00	33.85	3	1,180	0.25%
2018/06/05	12	34.85	5	34.90	34.90	7	1,181	0.59%
2018/06/04	1	35.50	0	0.00	36.00	1	1,120	0.09%
2018/06/01	2	35.43	1	35.40	35.40	1	1,060	0.09%
2018/05/30	1	34.85	0	0.00	35.00	1	1,065	0.09%
2018/05/28	5	35.15	2	35.18	35.20	3	1,084	0.28%
2018/05/22	1	34.55	0	0.00	34.80	1	1,089	0.09%
2018/05/21	0	0.00	5	34.50	34.30	-5	1,092	-0.46%
2018/05/17	1	34.05	0	0.00	34.70	1	1,087	0.09%
2018/05/04	0	0.00	13	34.61	34.15	-13	1,114	-1.17%
2018/04/30	1	35.30	0	0.00	35.60	1	1,088	0.09%
2018/04/26	1	35.40	0	0.00	35.25	1	1,102	0.09%
2018/04/25	1	35.35	0	0.00	35.50	1	1,112	0.09%
2018/04/24	4	35.68	0	0.00	35.60	4	1,146	0.35%
2018/04/23	1	35.85	0	0.00	35.70	1	1,170	0.09%
2018/04/20	3	35.52	0	0.00	35.50	3	1,178	0.25%
2018/04/18	2	35.10	0	0.00	35.00	2	1,275	0.16%
2018/04/16	5	35.53	0	0.00	35.10	5	1,270	0.39%
2018/04/13	25	36.07	0	0.00	35.75	25	1,274	1.96%
2018/04/12	1	36.15	0	0.00	36.10	1	1,290	0.08%
2018/04/09	5	36.14	0	0.00	36.15	5	1,387	0.36%
2018/04/03	2	36.95	0	0.00	36.95	2	1,363	0.15%
2018/03/31	0.1	36.95	0	0.00	37.00	0.1	1,353	0.01%
2018/03/26	50	37.59	0	0.00	37.20	50	1,347	3.71%
2018/03/19	0	0.00	2	38.55	38.50	-2	1,364	-0.15%
2018/03/16	12	38.18	0	0.00	38.10	12	1,366	0.88%
2018/03/15	14	38.44	5	39.05	38.30	9	1,349	0.67%
2018/03/14	0	0.00	4	38.80	38.75	-4	1,367	-0.29%
2018/03/12	0	0.00	29	38.40	38.60	-29	1,378	-2.10%
2018/03/06	0	0.00	1	37.60	37.45	-1	1,537	-0.07%
2018/03/05	30	37.70	0	0.00	37.30	30	1,571	1.91%
2018/03/02	2	39.10	0	0.00	38.90	2	1,522	0.13%
2018/02/27	10	39.40	0	0.00	39.45	10	1,491	0.67%
2018/02/26	3	39.20	3	39.35	39.50	0	1,484	0.00%
2018/02/23	0.1	39.85	0	0.00	39.85	0.1	1,479	0.00%
2018/02/09	1	39.20	0	0.00	39.45	1	1,472	0.07%
2018/02/08	0	0.00	2	40.00	39.80	-2	1,469	-0.14%
2018/02/07	2	39.63	0	0.00	39.45	2	1,462	0.14%
2018/02/06	0	0.00	3	38.73	39.10	-3	1,443	-0.21%
2018/01/31	0	0.00	2	41.35	41.75	-2	1,395	-0.14%
2018/01/29	0	0.00	1	41.60	41.55	-1	1,383	-0.07%
2018/01/24	2	41.75	0	0.00	41.90	2	1,359	0.15%
2018/01/22	0.1	42.00	0	0.00	42.20	0.1	1,337	0.01%
2018/01/18	1	42.75	3	42.50	41.90	-2	1,310	-0.15%
2018/01/17	0	0.00	2	41.80	42.20	-2	1,279	-0.16%
2018/01/16	0	0.00	5	41.50	41.45	-5	1,242	-0.40%
2018/01/12	0	0.00	3	41.45	42.05	-3	1,240	-0.24%
2018/01/10	4	40.38	3	40.75	40.60	1	1,170	0.09%
2018/01/09	3	40.08	0	0.00	40.40	3	1,181	0.25%
2018/01/08	0	0.00	1	40.65	40.65	-1	1,167	-0.09%
2018/01/05	1	40.30	1	40.45	40.15	0	1,148	0.00%
2018/01/04	5	38.45	283	38.42	38.50	-278	1,108	-25.09%	大賣/鉅額交易
2018/01/03	1	37.40	73	37.36	37.45	-72	1,085	-6.63%