LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▲0.6
  • 漲幅
    +1.18%
  • 成交量
    3,508
  • 產業
    上市 金融類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京城銀 (2809)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274950.882.350.7451.0046.72,6481.76%
2024/03/262350.2712450.7650.50-1012,679-3.77% 大賣/鉅額交易
2024/03/25151.2019451.1650.90-1932,688-7.18% 大賣/鉅額交易
2024/03/228852.4814152.5052.50-532,684-1.97% 大賣/
2024/03/214051.4710451.3251.60-642,634-2.43% 大賣/
2024/03/2024550.6616450.4650.70812,6173.09% 大買/大賣/
2024/03/195249.9833.350.0550.6018.72,5640.73%
2024/03/1800.008148.9548.80-812,465-3.29%
2024/03/1500.0015348.9148.60-1532,444-6.26% 大賣/鉅額交易
2024/03/141149.1436549.0749.15-3542,394-14.78% 大賣/鉅額交易
2024/03/13305.148.4814648.5748.70159.12,3316.83% 大買/大賣/鉅額交易
2024/03/1232447.8217747.8448.001472,2796.45% 大買/大賣/鉅額交易
2024/03/1139447.7929247.8247.501022,2564.52% 大買/大賣/鉅額交易
2024/03/0850047.8247847.9847.85222,2460.98% 大買/大賣/
2024/03/071,31747.88526.347.8948.15790.82,18136.24% 大買/大賣/鉅額交易
2024/03/06312.147.3945247.4247.85-139.92,127-6.58% 大買/大賣/鉅額交易
2024/03/0559646.59564.146.9647.40322,0851.53% 大買/大賣/
2024/03/0478645.6315645.7245.806301,97931.82% 大買/大賣/鉅額交易
2024/03/0127344.5916644.6144.701071,9165.58% 大買/大賣/鉅額交易
2024/02/2932844.7135744.6844.65-291,902-1.52% 大買/大賣/
2024/02/2770944.19699.144.1844.609.91,8280.54% 大買/大賣/
2024/02/2612941.218041.1741.45491,6422.98% 大買/
2024/02/233540.6514440.6140.70-1091,632-6.68% 大賣/鉅額交易
2024/02/225040.7519940.6740.70-1491,670-8.92% 大賣/鉅額交易
2024/02/214440.819740.8140.80-531,660-3.19%
2024/02/20540.858740.8140.80-821,665-4.92%
2024/02/195540.858440.8440.90-291,659-1.75%
2024/02/1610740.8211340.8540.85-61,672-0.36% 大買/大賣/
2024/02/1522340.9411440.8340.901091,6676.54% 大買/大賣/鉅額交易
2024/02/0514041.1712840.9941.15121,6530.73% 大買/大賣/
2024/02/026540.568840.6040.55-231,622-1.42%
2024/02/01140.65440.8540.85-31,634-0.18%
2024/01/31540.75140.8540.7541,6650.24%
2024/01/301240.6510940.5740.65-971,683-5.76% 大賣/
2024/01/292440.796340.9040.75-391,686-2.31%
2024/01/264741.093341.1541.20141,6940.83%
2024/01/2514941.191641.1941.201331,7007.82% 大買/鉅額交易
2024/01/246740.8213640.8941.00-691,697-4.06% 大賣/
2024/01/2300.009340.7240.85-931,713-5.43%
2024/01/22541.1312541.0441.00-1201,702-7.05% 大賣/鉅額交易
2024/01/198540.9929441.1941.35-2091,694-12.33% 大賣/鉅額交易
2024/01/183840.7115841.0041.25-1201,673-7.17% 大賣/鉅額交易
2024/01/1713340.2980840.5340.90-6751,644-41.04% 大買/大賣/鉅額交易
2024/01/16440.3016940.2740.30-1651,557-10.60% 大賣/鉅額交易
2024/01/1500.009640.5740.60-961,537-6.24%
2024/01/12240.5010940.5940.60-1071,551-6.90% 大賣/鉅額交易
2024/01/1110540.5823.140.7240.80821,5755.20% 大買/
2024/01/106140.201940.3840.40421,6362.57%
2024/01/09140.654140.6840.45-401,651-2.42%
2024/01/0814440.703240.7540.751121,6556.76% 大買/鉅額交易
2024/01/0529840.6210040.6240.601981,67411.83% 大買/鉅額交易
2024/01/0455340.28740.4040.405461,65932.90% 大買/鉅額交易
2024/01/034739.703939.8539.7081,6340.49%
2024/01/021139.8820539.9840.00-1941,624-11.94% 大賣/鉅額交易
2023/12/293839.855439.8839.95-161,618-0.99%
2023/12/2811639.477139.7139.85451,6192.78% 大買/
2023/12/2716139.4711539.5839.50461,6062.86% 大買/大賣/
2023/12/264539.431639.4039.35291,5961.82%
2023/12/25239.4511739.4439.35-1151,593-7.22% 大賣/鉅額交易
2023/12/225139.1626739.3239.25-2161,596-13.53% 大賣/鉅額交易
2023/12/2137538.8631038.9838.60651,5464.20% 大買/大賣/
2023/12/2037039.0717039.0839.002001,48413.47% 大買/大賣/鉅額交易
2023/12/1916339.1027139.3039.00-1081,441-7.49% 大買/大賣/鉅額交易
2023/12/1814839.9012739.9539.80211,3891.51% 大買/大賣/
2023/12/1516840.1500.0039.951681,34312.51% 大買/鉅額交易
2023/12/1427739.921539.9239.952621,31519.92% 大買/鉅額交易
2023/12/131639.8320039.8739.70-1841,294-14.21% 大賣/鉅額交易
2023/12/121540.077040.0340.05-551,295-4.25%
2023/12/11740.117240.0240.10-651,292-5.03%
2023/12/08740.197240.1240.15-651,287-5.05%
2023/12/076440.331540.3040.25491,2823.82%
2023/12/068740.363640.3940.35511,2783.99%
2023/12/0520740.244840.3240.301591,27212.50% 大買/鉅額交易
2023/12/04239.702839.7039.70-261,239-2.10%
2023/12/0123639.681939.8339.852171,24017.49% 大買/鉅額交易
2023/11/3010839.526039.3639.40481,2283.91% 大買/
2023/11/292439.457539.4139.40-511,216-4.19%
2023/11/284939.52187.139.4739.45-138.11,209-11.41% 大賣/鉅額交易
2023/11/277339.463939.5139.50341,2102.81%
2023/11/243339.2437.139.2939.35-4.11,203-0.34%
2023/11/2310339.414539.5039.40581,2014.83% 大買/
2023/11/2223139.23125.139.6039.65105.91,2068.78% 大買/大賣/鉅額交易
2023/11/2167339.0371.738.8639.20601.31,18650.68% 大買/鉅額交易
2023/11/206038.341438.2938.45461,1454.02%
2023/11/1788.338.503138.4838.5057.31,1405.02%
2023/11/169738.531638.5538.60811,1457.07%
2023/11/1515238.392738.4138.551251,14410.93% 大買/鉅額交易
2023/11/144338.248438.1638.40-411,127-3.64%
2023/11/1329.138.3111138.3138.20-81.91,136-7.20% 大賣/
2023/11/104238.221738.3938.40251,1372.20%
2023/11/0955.338.3125938.3438.15-203.71,142-17.83% 大賣/鉅額交易
2023/11/0825738.648938.4838.801681,14914.62% 大買/鉅額交易
2023/11/079338.0411038.2238.30-171,119-1.52% 大賣/
2023/11/0614237.95138.1038.001411,10612.75% 大買/鉅額交易
2023/11/0321737.552337.5537.751941,09317.74% 大買/鉅額交易
2023/11/024137.354337.3537.30-21,090-0.18%
2023/11/013937.1316737.1637.15-1281,092-11.72% 大賣/鉅額交易
2023/10/316737.1118737.3537.15-1201,142-10.50% 大賣/鉅額交易
2023/10/30737.618137.6137.55-741,131-6.54%
2023/10/273637.621737.5637.60191,1341.67%
2023/10/265537.577037.5737.50-151,160-1.29%
2023/10/25337.6313137.6737.60-1281,169-10.95% 大賣/鉅額交易
2023/10/242137.708537.6537.75-641,172-5.46%
2023/10/233137.848237.8737.70-511,182-4.31%
2023/10/2019737.95117.538.0537.9579.51,2096.57% 大買/大賣/
2023/10/1920738.6326838.5738.30-611,215-5.02% 大買/大賣/
2023/10/1842338.419538.6438.703281,19427.47% 大買/鉅額交易
2023/10/1713738.148938.1738.15481,1254.26% 大買/
2023/10/1613737.895638.0338.00811,1097.30% 大買/
2023/10/1335338.027637.9838.002771,10225.13% 大買/鉅額交易
2023/10/122937.466637.5737.65-371,079-3.43%
2023/10/1127737.554637.5937.802311,07521.48% 大買/鉅額交易
2023/10/063037.38437.3137.35261,0672.44%
2023/10/053337.2210237.4137.25-691,066-6.47% 大賣/
2023/10/044337.3690.137.3837.30-47.11,061-4.44%
2023/10/0300.005037.0737.10-501,041-4.80%
2023/10/0200.006937.1337.20-691,044-6.61%
2023/09/281337.1500.0037.10131,0551.23%
2023/09/272037.316737.3337.30-471,119-4.20%
2023/09/264137.237637.2737.40-351,118-3.13%
2023/09/2515837.197337.3537.30851,1157.62% 大買/
2023/09/22837.066536.9636.90-571,102-5.17%
2023/09/2113037.179737.2237.25331,0873.03% 大買/
2023/09/202437.1530.137.2837.30-6.11,085-0.56%
2023/09/193237.188637.1737.15-541,094-4.94%
2023/09/183237.104337.3337.35-111,110-0.99%
2023/09/151136.858237.0437.20-711,131-6.28%
2023/09/1413137.0100.0037.101311,17711.12% 大買/鉅額交易
2023/09/132536.75336.7036.75221,2441.77%
2023/09/122036.624736.6736.70-271,314-2.05%
2023/09/111536.523536.6236.55-201,337-1.50%
2023/09/087336.412436.5236.60491,3613.60%
2023/09/071136.513636.5936.60-251,394-1.79%
2023/09/064236.779336.7236.70-511,401-3.64%
2023/09/053736.9614837.0336.90-1111,413-7.85% 大賣/鉅額交易
2023/09/047837.134437.2837.40341,4172.40%
2023/09/01836.911136.9936.90-31,459-0.21%
2023/08/3100.0014736.8536.90-1471,516-9.69% 大賣/鉅額交易
2023/08/3000.004437.0837.15-441,549-2.84%
2023/08/293036.982337.0537.0571,5540.45%
2023/08/288636.828036.8836.9061,5680.38%
2023/08/2513336.681536.7436.701181,5847.45% 大買/鉅額交易
2023/08/241236.5513036.5036.55-1181,584-7.45% 大賣/鉅額交易
2023/08/234436.577136.5236.60-271,588-1.70%
2023/08/226736.448536.5136.60-181,610-1.12%
2023/08/21236.503836.4636.40-361,622-2.22%
2023/08/187736.3044.336.3236.3532.81,6431.99%
2023/08/176536.1016236.1036.30-971,660-5.84% 大賣/
2023/08/162336.1511036.2036.25-871,660-5.24% 大賣/
2023/08/154436.354336.3736.4511,6630.06%
2023/08/149236.1818836.0936.25-961,665-5.77% 大賣/
2023/08/115936.675036.6236.5591,6660.54%
2023/08/104136.481636.5336.55251,6711.50%
2023/08/091636.585936.5736.50-431,667-2.58%
2023/08/0811036.532936.6436.70811,6664.86% 大買/
2023/08/071036.5212736.6136.55-1171,655-7.07% 大賣/鉅額交易
2023/08/0449036.68101.336.6736.70388.71,64623.61% 大買/大賣/鉅額交易
2023/08/026036.117036.0335.95-101,598-0.63%
2023/08/0110836.154936.1436.15591,5913.71% 大買/
2023/07/3113136.072836.2136.001031,5906.48% 大買/鉅額交易
2023/07/2818736.094236.0836.101451,5799.18% 大買/鉅額交易
2023/07/2738036.114736.0836.053331,56121.32% 大買/鉅額交易
2023/07/2629135.991335.9836.002781,54917.94% 大買/鉅額交易
2023/07/2514835.7218935.8035.80-411,538-2.67% 大買/大賣/
2023/07/2486.336.049336.0835.95-6.71,505-0.45%
2023/07/216636.343636.3136.30301,4882.02%
2023/07/2017436.393036.4136.401441,4889.67% 大買/鉅額交易
2023/07/194336.4067.336.3236.25-24.31,479-1.64%
2023/07/189036.36736.4036.35831,4675.66%
2023/07/1716736.284036.2536.351271,4598.70% 大買/鉅額交易
2023/07/1411536.10136.1536.151141,4497.87% 大買/鉅額交易
2023/07/1321536.213736.1236.101781,44212.34% 大買/鉅額交易
2023/07/126736.10936.0636.05581,4344.04%
2023/07/1149.336.021936.0736.1030.31,4352.11%
2023/07/101036.004736.0936.00-371,431-2.58%
2023/07/072336.109036.1436.10-671,430-4.68%
2023/07/065636.165636.2736.1501,4320.00%
2023/07/0540336.3853.336.3236.25349.71,43724.33% 大買/鉅額交易
2023/07/045735.552635.5535.55311,3792.25%
2023/07/034035.482935.5135.60111,3840.79%
2023/06/3000.007335.4835.55-731,400-5.21%
2023/06/291535.5546.335.5035.55-31.31,409-2.22%
2023/06/28135.254835.2935.40-471,406-3.34%
2023/06/273735.3665935.2935.35-6221,400-44.41% 大賣/鉅額交易
2023/06/2619035.3422835.4035.55-381,403-2.71% 大買/大賣/
2023/06/2117235.5132135.5035.65-1491,389-10.73% 大買/大賣/鉅額交易
2023/06/209835.6231435.8435.95-2161,368-15.78% 大賣/鉅額交易
2023/06/197235.3139035.4335.85-3181,314-24.19% 大賣/鉅額交易
2023/06/16115.335.4127135.7735.30-155.71,239-12.57% 大買/大賣/鉅額交易
2023/06/157935.914935.9836.05301,1702.56%
2023/06/1414135.769835.9135.90431,1493.74% 大買/
2023/06/136935.759335.5835.75-241,156-2.07%
2023/06/129835.345335.4035.35451,1264.00%
2023/06/0915335.403335.4135.451201,12010.71% 大買/鉅額交易
2023/06/089535.2162835.2235.20-5331,112-47.92% 大賣/鉅額交易
2023/06/0719835.3815235.4135.35461,1034.17% 大買/大賣/
2023/06/0627236.2112636.2236.251461,05713.81% 大買/大賣/鉅額交易
2023/06/0516436.2617036.4136.10-61,010-0.59% 大買/大賣/
2023/06/024535.89935.8535.85369843.66%
2023/06/014535.594235.7435.7539830.31%
2023/05/315335.622435.9435.95299852.94%
2023/05/3010335.401635.3835.40879599.07% 大買/
2023/05/298835.381735.3635.35719647.36%
2023/05/262935.224035.2635.30-11966-1.14%
2023/05/258535.5315135.6835.40-66965-6.83% 大賣/
2023/05/2423235.9110235.9636.1013095013.68% 大買/大賣/鉅額交易
2023/05/2323935.7814435.8835.909593110.20% 大買/大賣/
2023/05/2210236.284436.2936.30589106.37% 大買/
2023/05/198236.052236.1236.15608996.67%
2023/05/187535.973835.9835.95379024.10%
2023/05/1730935.9165.335.9136.10243.792626.31% 大買/鉅額交易
2023/05/1620235.50535.5735.4019790621.74% 大買/鉅額交易
2023/05/152035.092435.0435.10-4911-0.44%
2023/05/12835.284735.2335.10-39918-4.25%
2023/05/11635.425435.4735.35-48926-5.18%
2023/05/101635.453035.5635.45-14931-1.50%
2023/05/0923135.71935.8535.6022294223.54% 大買/鉅額交易
2023/05/0813935.463435.3635.5510594211.14% 大買/鉅額交易
2023/05/054635.423835.4735.3089660.83%
2023/05/0422535.652935.6135.6019697220.15% 大買/鉅額交易
2023/05/034935.28235.3035.15479624.88%
2023/05/026135.29935.4535.45521,0035.18%
2023/04/285735.08635.2135.25511,0424.89%
2023/04/277534.993234.9834.85431,0464.11%
2023/04/2610634.845434.8434.90521,0504.95% 大買/
2023/04/258534.626634.6034.45191,0421.82%
2023/04/248534.591634.5834.55691,0366.65%
2023/04/217234.528134.5734.65-91,044-0.86%
2023/04/205934.586934.6034.60-101,059-0.94%
2023/04/1913334.544934.6534.45841,0817.77% 大買/
2023/04/184534.76434.7134.75411,0923.75%
2023/04/179134.563334.5834.65581,1115.22%
2023/04/147334.557334.5334.5501,1110.00%
2023/04/137934.613134.6634.55481,1104.32%
2023/04/127534.741834.7534.70571,1265.06%
2023/04/118034.642234.7834.80581,1495.04%
2023/04/1010834.626534.6634.70431,1803.64% 大買/
2023/04/072835.432535.4535.4531,1840.25%
2023/04/065735.334935.3635.4581,2030.66%
2023/03/315735.024935.2435.2581,2530.64%
2023/03/308634.735134.7134.75351,5012.33%
2023/03/291734.70434.6534.65131,7220.75%
2023/03/286434.604234.6934.70221,9401.13%
2023/03/276734.596934.6334.60-22,242-0.09%
2023/03/247034.302434.2834.20462,4631.87%
2023/03/2312734.385034.3734.40772,5253.05% 大買/
2023/03/223334.313234.3434.2012,5640.04%
2023/03/213833.791433.7033.90242,6010.92%
2023/03/20733.557333.5733.55-662,667-2.47%
2023/03/171033.5515633.5333.55-1462,712-5.38% 大賣/鉅額交易
2023/03/1615233.4323133.7133.40-792,751-2.87% 大買/大賣/
2023/03/151034.004034.2934.10-302,729-1.10%
2023/03/1400.0015034.3034.20-1502,756-5.44% 大賣/鉅額交易
2023/03/134334.1413634.5134.60-932,797-3.32% 大賣/
2023/03/1000.0015134.6434.55-1512,800-5.39% 大賣/鉅額交易
2023/03/09435.003935.0035.00-352,818-1.24%
2023/03/08835.031735.0035.00-92,824-0.32%
2023/03/0714434.982935.0135.051152,8304.06% 大買/鉅額交易
2023/03/061434.752634.7534.70-122,830-0.42%
2023/03/0322834.594134.5734.601872,8316.60% 大買/鉅額交易
2023/03/02133.9510333.8533.95-1022,833-3.60% 大賣/鉅額交易
2023/03/012733.8010433.9533.80-772,856-2.70% 大賣/
2023/02/243434.1511934.2534.10-852,885-2.95% 大賣/
2023/02/237434.157534.2434.10-12,897-0.03%
2023/02/223534.2010334.1634.20-682,900-2.34% 大賣/
2023/02/21534.256634.4334.40-612,921-2.09%
2023/02/20334.553134.4034.60-282,947-0.95%
2023/02/17934.151434.2034.20-52,962-0.17%
2023/02/167334.133334.1734.20402,9931.34%
2023/02/1513134.375234.6634.10793,0222.61% 大買/
2023/02/1410834.75734.9534.851013,0393.32% 大買/鉅額交易
2023/02/1311534.461634.5634.55993,0733.22% 大買/
2023/02/103734.731834.8234.75193,0670.62%
2023/02/098034.985035.0934.85303,0880.97%
2023/02/082435.29435.3135.30203,1020.64%
2023/02/0713935.3411135.3735.40283,1220.90% 大買/大賣/
2023/02/0614235.4811735.4135.30253,1400.80% 大買/大賣/
2023/02/0326635.305335.3935.402133,1526.76% 大買/鉅額交易
2023/02/0210635.067035.1535.20363,1731.13% 大買/
2023/02/012934.898734.9334.95-583,200-1.81%
2023/01/3141734.9915335.3134.652643,2338.17% 大買/大賣/鉅額交易
2023/01/3023135.1556035.2635.40-3293,246-10.13% 大買/大賣/鉅額交易
2023/01/177434.55834.8634.95663,2492.03%
2023/01/1610134.493434.4934.45673,2722.05% 大買/
2023/01/134434.31934.3934.35353,2971.06%
2023/01/127734.263034.4034.25473,3541.40%
2023/01/113034.482434.5134.3563,3680.18%
2023/01/109134.078334.0434.2583,3710.24%
2023/01/096934.0837634.1334.20-3073,360-9.14% 大賣/鉅額交易
2023/01/068433.7044133.8234.00-3573,352-10.65% 大賣/鉅額交易
2023/01/0510133.637733.8433.70243,3500.72% 大買/
2023/01/04733.462033.6033.50-133,345-0.39%
2023/01/032333.552833.5933.55-53,359-0.15%
2022/12/30133.855433.7833.90-533,370-1.57%
2022/12/297133.0320233.4333.45-1313,373-3.88% 大賣/鉅額交易
2022/12/2818433.1114333.2633.15413,3721.22% 大買/大賣/
2022/12/2717733.544233.5933.551353,3424.04% 大買/鉅額交易
2022/12/263633.595233.6833.55-163,320-0.48%
2022/12/233934.1065934.0433.90-6203,319-18.68% 大賣/鉅額交易
2022/12/222534.283,35634.3335.10-3,3313,296-101.04% 大賣/鉅額交易
2022/12/213733.892,62833.8734.15-2,5913,034-85.38% 大賣/鉅額交易
2022/12/203033.8169334.0734.10-6632,809-23.60% 大賣/鉅額交易
2022/12/1912933.9265934.1033.75-5302,605-20.34% 大買/大賣/鉅額交易
2022/12/1632435.8040036.5135.80-762,301-3.30% 大買/大賣/
2022/12/1500.003736.6036.60-372,071-1.79%
2022/12/141735.994036.0536.00-232,010-1.14%
2022/12/13235.9500.0035.8521,9640.10%
2022/12/12135.953535.8335.85-341,922-1.77%
2022/12/09235.751035.6535.80-81,969-0.41%
2022/12/06434.4000.0034.2541,9220.21%
2022/12/0535335.641035.7435.103431,90418.01% 大買/鉅額交易
2022/12/0218634.9100.0034.951861,8889.85% 大買/鉅額交易
2022/12/0127335.089435.1935.301791,8949.45% 大買/鉅額交易
2022/11/3023634.78734.9034.902291,87412.22% 大買/鉅額交易
2022/11/2918334.8400.0034.801831,8649.81% 大買/鉅額交易
2022/11/2825934.7711034.6335.301491,8508.05% 大買/大賣/鉅額交易
2022/11/257435.1100.0035.00741,8464.01%
2022/11/2427735.159535.2335.101821,8489.85% 大買/鉅額交易
2022/11/2334635.065635.4035.152901,83815.77% 大買/鉅額交易
2022/11/2231435.1931835.0735.45-41,819-0.22% 大買/大賣/
2022/11/2114734.5126234.5034.55-1151,774-6.48% 大買/大賣/鉅額交易
2022/11/188034.607834.6834.8021,7600.11%
2022/11/1716634.1724134.2934.70-751,736-4.32% 大買/大賣/
2022/11/1620034.0122934.0734.20-291,710-1.70% 大買/大賣/
2022/11/1530134.53234.4034.352991,68317.76% 大買/鉅額交易
2022/11/1423234.9011934.8735.051131,6756.75% 大買/大賣/鉅額交易
2022/11/1114534.4214134.6134.6041,6520.24% 大買/大賣/
2022/11/1038833.7670833.8334.35-3201,627-19.66% 大買/大賣/鉅額交易
2022/11/0921333.3327833.5333.75-651,586-4.10% 大買/大賣/
2022/11/087832.7711132.9332.75-331,551-2.13% 大賣/
2022/11/0721932.7113432.8132.80851,5525.47% 大買/大賣/
2022/11/0424032.2750932.4032.95-2691,524-17.64% 大買/大賣/鉅額交易
2022/11/0325032.0020032.2132.20501,5043.32% 大買/大賣/
2022/11/0224031.7812731.8832.101131,4847.61% 大買/大賣/鉅額交易
2022/11/0111830.978731.0030.85311,4562.13% 大買/
2022/10/3132130.665730.6730.702641,43818.35% 大買/鉅額交易
2022/10/2838730.4014730.4930.352401,39117.25% 大買/大賣/鉅額交易
2022/10/2747030.5017030.5430.503001,36022.05% 大買/大賣/鉅額交易
2022/10/2652630.5613630.4130.603901,32529.43% 大買/大賣/鉅額交易
2022/10/2543630.4323330.4930.352031,27015.97% 大買/大賣/鉅額交易
2022/10/2431230.4118330.2330.601291,25510.27% 大買/大賣/鉅額交易
2022/10/2125130.0710330.2529.901481,23012.03% 大買/大賣/鉅額交易
2022/10/2039030.11404.630.6931.05-14.61,202-1.21% 大買/大賣/
2022/10/1922030.625130.8030.601691,15314.65% 大買/鉅額交易
2022/10/1813330.8810530.7830.90281,1372.46% 大買/大賣/
2022/10/179230.846230.9230.90301,1612.58%
2022/10/1421930.9916731.1631.45521,1844.39% 大買/大賣/
2022/10/1321130.328930.8930.051221,20510.12% 大買/鉅額交易
2022/10/1220330.889230.9631.001111,2299.03% 大買/鉅額交易
2022/10/11245.331.1012031.1331.00125.31,2569.97% 大買/大賣/鉅額交易
2022/10/0716931.9711231.9631.95571,2534.55% 大買/大賣/
2022/10/0617832.318032.2532.35981,2627.76% 大買/
2022/10/0521432.90732.7533.002071,27316.25% 大買/鉅額交易
2022/10/0415633.311833.3033.501381,26110.94% 大買/鉅額交易
2022/10/038033.271733.3633.25631,2565.02%
2022/09/3019133.6915133.8133.70401,2853.11% 大買/大賣/
2022/09/2917733.5420733.9833.80-301,291-2.32% 大買/大賣/
2022/09/287833.082833.0833.05501,3053.83%
2022/09/279133.462933.5433.50621,3394.63%
2022/09/2616833.597733.7233.55911,3426.78% 大買/
2022/09/2312834.185434.2734.05741,3415.52% 大買/
2022/09/2210734.135134.1834.25561,3694.09% 大買/
2022/09/217634.192434.2734.30521,3663.81%
2022/09/204134.151934.2334.15221,3571.62%
2022/09/191534.232334.3834.05-81,372-0.58%
2022/09/165234.142734.4533.95251,3851.80%
2022/09/151634.175234.2034.30-361,282-2.81%
2022/09/145934.325934.3134.2501,2870.00%
2022/09/1318934.8110734.9234.85821,3056.28% 大買/大賣/
2022/09/129934.956435.0935.25351,3062.68%
2022/09/083234.0015035.1835.75-1181,358-8.68% 大賣/鉅額交易
2022/09/073234.2712034.3334.20-881,333-6.60% 大賣/
2022/09/061135.103235.3035.05-211,328-1.58%
2022/09/054535.401735.4935.45281,3352.10%
2022/09/0200.001635.3035.35-161,347-1.19%
2022/09/016234.8962.934.8935.05-0.91,352-0.07%
2022/08/315935.282335.4735.20361,3442.68%
2022/08/304635.326135.3035.15-151,342-1.12%
2022/08/293635.774335.6435.60-71,347-0.52%
2022/08/263136.201636.2336.10151,3531.11%
2022/08/254936.205036.3036.35-11,357-0.07%
2022/08/244535.967236.0135.85-271,356-1.99%
2022/08/23736.344436.2436.10-371,362-2.72%
2022/08/223336.221936.2336.40141,3761.02%
2022/08/197136.011736.0136.10541,3883.89%
2022/08/182535.7710536.2135.95-801,389-5.76% 大賣/
2022/08/174836.576936.5736.55-211,414-1.48%
2022/08/16236.401836.4036.55-161,484-1.08%
2022/08/15436.181236.3536.35-81,536-0.52%
2022/08/124936.10236.2036.20471,5633.01%
2022/08/11436.03936.0736.00-51,579-0.32%
2022/08/10236.051035.9435.90-81,620-0.49%
2022/08/091535.671835.9035.95-31,639-0.18%
2022/08/081235.231135.4735.6011,6660.06%
2022/08/05035.003535.0735.25-351,694-2.06%
2022/08/04634.621434.6834.75-81,723-0.46%
2022/08/03834.505334.6034.55-451,744-2.58%
2022/08/022434.524534.5834.60-211,776-1.18%
2022/08/0100.0033.334.7434.60-33.31,815-1.83%
2022/07/291434.325334.7534.85-391,836-2.12%
2022/07/281434.187234.1734.20-581,826-3.18%
2022/07/2700.004633.9733.95-461,825-2.52%
2022/07/2600.002933.8733.95-291,838-1.58%
2022/07/252833.621933.5933.7091,8380.49%
2022/07/2247333.519333.5333.603801,86020.42% 大買/鉅額交易
2022/07/2132532.9215332.8533.001721,8679.21% 大買/大賣/鉅額交易
2022/07/2031032.993233.1032.852781,89714.65% 大買/鉅額交易
2022/07/1932332.6117932.6832.901441,9067.55% 大買/大賣/鉅額交易
2022/07/1822332.875132.9032.801721,9089.01% 大買/鉅額交易
2022/07/158732.8114132.8432.75-541,917-2.82% 大賣/
2022/07/142233.1712833.1333.00-1061,981-5.35% 大賣/鉅額交易
2022/07/1383.333.8819033.6533.40-106.71,999-5.34% 大賣/鉅額交易
2022/07/123234.1111434.1134.00-821,980-4.14% 大賣/
2022/07/117234.288334.3034.30-111,983-0.55%
2022/07/0818434.58183.434.5934.350.62,0000.03% 大買/大賣/
2022/07/076232.7722232.8732.75-1601,986-8.05% 大賣/鉅額交易
2022/07/06365.232.2022032.4032.00145.21,9687.38% 大買/大賣/鉅額交易
2022/07/05167.233.6425234.0033.40-84.81,939-4.37% 大買/大賣/
2022/07/042534.659834.7634.75-731,912-3.82%
2022/07/013634.4117034.8234.35-1341,989-6.74% 大賣/鉅額交易
2022/06/305234.8535335.2135.40-3012,003-15.03% 大賣/鉅額交易
2022/06/291735.688835.7235.65-711,984-3.58%
2022/06/282936.224436.1636.10-152,007-0.75%
2022/06/2711036.4115136.4736.60-412,036-2.01% 大買/大賣/
2022/06/246636.1320536.2636.25-1392,043-6.80% 大賣/鉅額交易
2022/06/232236.3210036.3136.35-782,048-3.81%
2022/06/226736.2011536.3336.25-482,059-2.33% 大賣/
2022/06/2120236.1210436.1436.10982,0934.68% 大買/大賣/
2022/06/203335.775535.9735.40-222,100-1.05%
2022/06/1711835.874335.9735.75752,0983.57% 大買/
2022/06/164336.428536.6136.30-422,055-2.04%
2022/06/1519536.5413436.6536.40612,1062.90% 大買/大賣/
2022/06/146236.1093.436.0336.20-31.42,118-1.48%
2022/06/133436.0511736.0836.30-832,120-3.91% 大賣/
2022/06/103036.389836.4536.50-682,144-3.17%
2022/06/09436.686436.7036.70-602,155-2.78%
2022/06/08536.763436.8036.85-292,159-1.34%
2022/06/0713736.542636.7036.601112,1695.12% 大買/鉅額交易
2022/06/0612336.271836.3536.251052,1854.80% 大買/鉅額交易
2022/06/0210235.772335.7935.80792,2393.53% 大買/
2022/06/013435.911635.9135.90182,2990.78%
2022/05/311335.892335.9535.90-102,327-0.43%
2022/05/30435.744935.7335.85-452,348-1.92%
2022/05/2700.003835.5435.55-382,362-1.61%
2022/05/2600.003635.5635.60-362,380-1.51%
2022/05/25135.459335.5235.50-922,415-3.81%
2022/05/24707.136.1011235.8635.75595.12,43524.44% 大買/大賣/鉅額交易
2022/05/233238.1774238.3238.35-7102,384-29.78% 大賣/鉅額交易
2022/05/206538.1773038.1538.20-6652,385-27.88% 大賣/鉅額交易
2022/05/19637.6676337.8538.05-7572,367-31.98% 大賣/鉅額交易
2022/05/1844037.7076137.6937.75-3212,361-13.59% 大買/大賣/鉅額交易
2022/05/171637.4568337.4837.45-6672,361-28.24% 大賣/鉅額交易
2022/05/163037.5373937.5537.55-7092,349-30.17% 大賣/鉅額交易
2022/05/13119.137.4881137.4737.55-6922,347-29.47% 大買/大賣/鉅額交易
2022/05/122937.8381738.1137.35-7882,333-33.77% 大賣/鉅額交易
2022/05/1116637.7873837.8137.70-5722,325-24.60% 大買/大賣/鉅額交易
2022/05/108837.4476137.7637.80-6732,324-28.95% 大賣/鉅額交易
2022/05/091037.64141.337.8637.60-131.32,390-5.49% 大賣/鉅額交易
2022/05/0664.538.395138.5138.5013.52,3820.57%
2022/05/053138.776838.7938.85-372,409-1.54%
2022/05/04638.9000.0038.9062,4040.25%
2022/05/033638.883038.8338.9062,4320.25%
2022/04/2914.139.106939.2039.10-552,441-2.25%
2022/04/28638.989839.0039.05-922,468-3.73%
2022/04/271039.2229839.2239.30-2882,467-11.67% 大賣/鉅額交易
2022/04/262140.1680.540.1239.95-59.52,462-2.42%
2022/04/255140.2324840.2340.25-1972,417-8.15% 大賣/鉅額交易
2022/04/221.340.805340.7240.80-51.72,399-2.15%
2022/04/2117840.637840.6741.001002,4154.14% 大買/
2022/04/2015640.732140.6540.351352,4385.54% 大買/鉅額交易
2022/04/193940.493340.5340.5562,3910.25%
2022/04/181040.108340.0540.10-732,427-3.01%
2022/04/151940.186940.1740.20-502,440-2.05%
2022/04/142840.10740.0540.10212,4540.86%
2022/04/133740.052040.0140.05172,4550.69%
2022/04/121639.721539.8339.9512,4570.04%
2022/04/117339.966239.9139.90112,4630.45%
2022/04/085739.792739.7539.95302,4891.20%
2022/04/074639.8313139.7539.85-852,520-3.37% 大賣/
2022/04/068640.441740.3440.55692,4942.77%
2022/04/014140.315640.3140.35-152,510-0.60%
2022/03/316940.355640.3340.30132,5380.51%
2022/03/309140.101240.1140.10792,5503.10%
2022/03/295439.7410539.7339.75-512,724-1.87% 大賣/
2022/03/283239.497239.3639.55-402,882-1.39%
2022/03/251939.352639.3539.35-73,082-0.23%
2022/03/243039.475939.3539.45-293,260-0.89%
2022/03/238239.61739.5339.60753,4052.20%
2022/03/221039.304539.2539.30-353,421-1.02%
2022/03/212939.402039.4139.3593,4450.26%
2022/03/187639.455139.5839.30253,4950.72%
2022/03/17120.139.423139.5339.4089.13,4892.55% 大買/
2022/03/161539.142139.0139.30-63,547-0.17%
2022/03/151338.977138.9638.95-583,583-1.62%
2022/03/141639.20239.1539.20143,5810.39%
2022/03/1125.139.307739.3839.30-523,614-1.44%
2022/03/104739.468839.4839.40-413,669-1.12%
2022/03/0918939.2025639.2039.20-673,689-1.82% 大買/大賣/
2022/03/083139.4364139.3339.20-6103,692-16.52% 大賣/鉅額交易
2022/03/0717339.69891.339.6739.70-718.33,644-19.71% 大買/大賣/鉅額交易
2022/03/044240.1962540.2040.15-5833,625-16.08% 大賣/鉅額交易
2022/03/032540.3738040.3340.50-3553,622-9.80% 大賣/鉅額交易
2022/03/026640.3118640.3640.60-1203,619-3.32% 大賣/鉅額交易
2022/03/0112140.319640.3340.30253,6050.69% 大買/
2022/02/253340.4240940.3740.30-3763,605-10.43% 大賣/鉅額交易
2022/02/2435040.6660140.6240.50-2513,605-6.96% 大買/大賣/鉅額交易
2022/02/238140.9211540.8841.05-343,579-0.95% 大賣/
2022/02/2219640.8422440.8240.95-283,567-0.78% 大買/大賣/
2022/02/212840.5611540.3740.60-873,547-2.45% 大賣/
2022/02/1815140.365040.3740.401013,5652.83% 大買/鉅額交易
2022/02/1716540.53157.440.5340.407.63,5610.21% 大買/大賣/
2022/02/168740.3413340.3540.30-463,549-1.30% 大賣/
2022/02/15164.240.2528040.2740.25-115.93,562-3.25% 大買/大賣/鉅額交易
2022/02/147540.306640.3040.3093,5540.25%
2022/02/1137.340.588740.5840.55-49.83,583-1.39%
2022/02/103740.7719240.7740.75-1553,585-4.32% 大賣/鉅額交易
2022/02/0910240.7637340.7141.05-2713,583-7.56% 大買/大賣/鉅額交易
2022/02/0823541.37187.341.3441.4047.73,5041.36% 大買/大賣/
2022/02/0741841.118841.1741.253303,4989.43% 大買/鉅額交易
2022/01/265440.5510240.5240.55-483,500-1.37% 大賣/
2022/01/251040.55435.840.3240.45-425.83,521-12.09% 大賣/鉅額交易
2022/01/2418440.2018240.2540.7023,5060.06% 大買/大賣/
2022/01/2119040.5833140.3940.40-1413,494-4.03% 大買/大賣/鉅額交易
2022/01/2032640.6713240.7240.801943,4835.57% 大買/大賣/鉅額交易
2022/01/1919841.0938840.9640.95-1903,471-5.47% 大買/大賣/鉅額交易
2022/01/1812041.2516641.2641.20-463,444-1.34% 大買/大賣/
2022/01/178341.2814441.4641.20-613,444-1.77% 大賣/
2022/01/1436841.5038541.5141.45-173,453-0.49% 大買/大賣/
2022/01/1327241.4534141.6941.65-693,455-2.00% 大買/大賣/
2022/01/125941.2214641.2641.15-873,406-2.55% 大賣/
2022/01/1124641.0516241.3641.25843,3892.48% 大買/大賣/
2022/01/1014740.591940.6840.701283,3403.83% 大買/鉅額交易
2022/01/0726840.694940.5840.502193,3326.57% 大買/鉅額交易
2022/01/0627940.522140.5240.502583,3137.79% 大買/鉅額交易
2022/01/0527240.542940.5740.652433,3087.34% 大買/鉅額交易
2022/01/042040.432940.4340.45-93,318-0.27%
2022/01/0359140.3713040.3840.354613,31813.89% 大買/大賣/鉅額交易
2021/12/304040.5927340.7440.55-2333,299-7.06% 大賣/鉅額交易
2021/12/2989040.633740.7540.758533,27226.06% 大買/鉅額交易
2021/12/2836540.4887840.4840.50-5133,238-15.84% 大買/大賣/鉅額交易
2021/12/2710440.5065440.5140.50-5503,215-17.11% 大買/大賣/鉅額交易
2021/12/2430040.3319440.3940.351063,2033.31% 大買/大賣/鉅額交易
2021/12/231,52240.2022440.3440.351,2983,20840.45% 大買/大賣/鉅額交易
2021/12/2237439.7425339.8539.751213,0244.00% 大買/大賣/鉅額交易
2021/12/2182639.9423339.9439.805932,85820.74% 大買/大賣/鉅額交易
2021/12/2073039.573439.6939.756962,67326.03% 大買/鉅額交易
2021/12/1718339.4221339.4839.45-302,514-1.19% 大買/大賣/
2021/12/163039.50339.3839.50272,3621.14%
2021/12/151739.468939.5039.50-722,373-3.03%
2021/12/14107.439.6117339.7039.60-65.62,357-2.78% 大買/大賣/
2021/12/139939.9911239.9839.90-132,303-0.56% 大賣/
2021/12/1041.140.0028040.0540.00-2392,265-10.55% 大賣/鉅額交易
2021/12/0914040.153340.1540.151072,1974.87% 大買/鉅額交易
2021/12/088640.1612540.1640.10-392,162-1.80% 大賣/
2021/12/0717440.006140.0540.051132,1435.27% 大買/鉅額交易
2021/12/0613240.0910340.0640.10292,0951.38% 大買/大賣/
2021/12/0317040.4512340.5340.50472,0582.28% 大買/大賣/
2021/12/0227540.168740.4440.551882,0299.26% 大買/鉅額交易
2021/12/0131540.249840.1640.602172,01110.79% 大買/鉅額交易
2021/11/306040.2829240.3640.25-2322,011-11.53% 大賣/鉅額交易
2021/11/2910640.3528840.4140.35-1821,981-9.18% 大買/大賣/鉅額交易
2021/11/26240.9515540.8140.80-1531,968-7.77% 大賣/鉅額交易
2021/11/25840.957440.9240.95-661,967-3.36%
2021/11/2420541.066741.2041.051381,9816.96% 大買/鉅額交易
2021/11/2329841.0428041.0440.95181,9790.91% 大買/大賣/
2021/11/223941.13447.141.1341.25-408.11,949-20.93% 大賣/鉅額交易
2021/11/19641.4222841.6341.45-2221,936-11.47% 大賣/鉅額交易
2021/11/1821841.7414341.8241.80751,9403.86% 大買/大賣/
2021/11/17129.141.3129941.2941.45-169.91,927-8.82% 大買/大賣/鉅額交易
2021/11/16141.007241.0941.15-711,934-3.67%
2021/11/1513041.3115641.2841.20-261,978-1.31% 大買/大賣/
2021/11/122741.207141.1541.35-442,025-2.17%
2021/11/112041.0144340.9941.00-4232,063-20.50% 大賣/鉅額交易
2021/11/103940.8532640.7740.90-2872,072-13.85% 大賣/鉅額交易
2021/11/091140.853341.0841.00-222,060-1.07%
2021/11/0859.140.965841.1041.001.12,0650.05%
2021/11/053740.9234440.8440.95-3072,082-14.74% 大賣/鉅額交易
2021/11/045240.9862041.0041.00-5682,074-27.38% 大賣/鉅額交易
2021/11/0321341.0813141.1341.00822,0543.99% 大買/大賣/
2021/11/0212641.1653141.1341.15-4052,017-20.07% 大買/大賣/鉅額交易
2021/11/012041.3539841.3041.35-3781,989-19.00% 大賣/鉅額交易
2021/10/29641.3519441.4641.50-1881,985-9.47% 大賣/鉅額交易
2021/10/281841.5513341.6741.65-1151,971-5.83% 大賣/鉅額交易
2021/10/2710642.028542.0941.95211,9591.07% 大買/
2021/10/265442.3037.942.2842.3516.11,9570.82%
2021/10/254842.302642.3242.30221,9501.13%
2021/10/2215842.397842.3742.35801,9614.08% 大買/
2021/10/2117942.0331742.1241.95-1381,935-7.13% 大買/大賣/鉅額交易
2021/10/203941.9514541.9741.95-1061,894-5.59% 大賣/鉅額交易
2021/10/193041.861941.8741.85111,8880.58%
2021/10/1834841.796241.7241.752861,89315.10% 大買/鉅額交易
2021/10/1511841.5810341.6841.65151,9150.78% 大買/大賣/
2021/10/143341.7314841.8041.85-1151,919-5.99% 大賣/鉅額交易
2021/10/132041.9134342.0241.80-3231,922-16.80% 大賣/鉅額交易
2021/10/1218942.1335242.1942.40-1631,918-8.50% 大買/大賣/鉅額交易
2021/10/081841.938742.0342.10-691,898-3.63%
2021/10/079541.722941.5641.80661,8983.48%
2021/10/062741.099741.1141.10-701,878-3.73%
2021/10/057840.9725141.0741.00-1731,878-9.21% 大賣/鉅額交易
2021/10/0418241.5145341.5041.50-2711,881-14.41% 大買/大賣/鉅額交易
2021/10/016041.4042441.5241.45-3641,882-19.34% 大賣/鉅額交易
2021/09/3014741.9413342.1241.70141,8930.74% 大買/大賣/
2021/09/299441.9312742.0841.90-331,915-1.72% 大賣/
2021/09/288542.353042.2342.25551,9452.83%
2021/09/2726942.1140642.1042.15-1371,946-7.04% 大買/大賣/鉅額交易
2021/09/24231.141.6214641.7341.7585.11,9424.38% 大買/大賣/
2021/09/234741.17141.6041.10461,9162.40%
2021/09/2214841.62154.141.6041.00-6.11,888-0.32% 大買/大賣/
2021/09/177042.458442.5742.30-141,825-0.77%
2021/09/162142.5840742.7843.00-3861,800-21.44% 大賣/鉅額交易
2021/09/153142.8811542.9742.85-841,792-4.69% 大賣/
2021/09/141443.014043.2543.30-261,804-1.44%
2021/09/131643.2951843.2543.30-5021,810-27.72% 大賣/鉅額交易
2021/09/107143.14344.343.1943.20-273.31,838-14.86% 大賣/鉅額交易
2021/09/093343.152143.1343.10121,8670.64%
2021/09/087443.2921043.6443.40-1361,892-7.19% 大賣/鉅額交易
2021/09/0752.142.844942.8443.003.11,8980.16%
2021/09/0618.243.803743.5743.30-18.91,928-0.98%
2021/09/0312144.2350944.2244.05-3881,924-20.16% 大買/大賣/鉅額交易
2021/09/0212344.103444.3444.20891,9354.60% 大買/
2021/09/0126244.3855344.3844.45-2911,956-14.88% 大買/大賣/鉅額交易
2021/08/3115344.0823044.1243.90-771,968-3.91% 大買/大賣/
2021/08/3031944.0110944.1244.502101,99910.50% 大買/大賣/鉅額交易
2021/08/2736043.2511643.4743.402442,01612.10% 大買/大賣/鉅額交易
2021/08/2623443.0014842.9943.00862,0894.12% 大買/大賣/
2021/08/2511943.0018643.1443.00-672,165-3.09% 大買/大賣/
2021/08/2424242.7311942.7243.251232,1995.59% 大買/大賣/鉅額交易
2021/08/2312842.626142.7242.70672,2372.99% 大買/
2021/08/2025042.7016542.9842.55852,2583.76% 大買/大賣/
2021/08/1936842.7814542.9042.952232,2509.91% 大買/大賣/鉅額交易
2021/08/1845042.6233442.4542.851162,2135.24% 大買/大賣/鉅額交易
2021/08/1750941.6337641.6841.851332,1616.15% 大買/大賣/鉅額交易
2021/08/1612640.9412640.9240.8502,1090.00% 大買/大賣/
2021/08/1341341.368041.3441.303332,11415.75% 大買/鉅額交易
2021/08/1232541.4113741.5041.451882,1198.87% 大買/大賣/鉅額交易
2021/08/1135040.9811541.0641.002352,11511.11% 大買/大賣/鉅額交易
2021/08/1010440.6047740.6440.60-3732,108-17.69% 大買/大賣/鉅額交易
2021/08/0910240.6218040.6340.65-782,149-3.63% 大買/大賣/
2021/08/0622740.722140.7840.752062,1899.41% 大買/鉅額交易
2021/08/052740.655340.6840.65-262,223-1.17%
2021/08/046240.8137540.7540.75-3132,318-13.50% 大賣/鉅額交易
2021/08/03540.653240.6840.65-272,374-1.14%
2021/08/0213140.6846440.7040.70-3332,417-13.77% 大買/大賣/鉅額交易
2021/07/307140.645940.7940.40122,4320.49%
2021/07/296040.513640.6440.60242,4440.98%
2021/07/283940.4612940.5640.60-902,475-3.63% 大賣/
2021/07/273140.5412040.6540.55-892,502-3.56% 大賣/
2021/07/269640.946940.8740.60272,5201.07%
2021/07/2321141.1119.641.0941.10191.42,5637.47% 大買/鉅額交易
2021/07/2217341.0711641.1641.00572,6492.15% 大買/大賣/
2021/07/2118140.7327940.8540.95-982,694-3.64% 大買/大賣/
2021/07/2014540.4012740.4940.35182,6670.67% 大買/大賣/
2021/07/194640.4611840.5340.40-722,683-2.68% 大賣/
2021/07/164840.6800.0040.65482,6931.78%
2021/07/1514740.586940.6240.50782,6962.89% 大買/
2021/07/1417840.4112240.4540.60562,7132.06% 大買/大賣/
2021/07/13340.7210640.7040.65-1032,737-3.76% 大賣/鉅額交易
2021/07/12240.788840.7640.90-862,746-3.13%
2021/07/0915340.3914240.4040.55112,7470.40% 大買/大賣/
2021/07/087241.0423141.0440.85-1592,747-5.79% 大賣/鉅額交易
2021/07/073540.8119540.9940.85-1602,770-5.78% 大賣/鉅額交易
2021/07/0620341.1249.141.1541.15153.92,7645.57% 大買/鉅額交易
2021/07/0526040.056940.0640.251912,7087.05% 大買/鉅額交易
2021/07/025739.3551739.3339.40-4602,675-17.19% 大賣/鉅額交易
2021/07/014939.401839.7439.25312,6941.15%
2021/06/303339.6600.0039.85332,6831.23%
2021/06/291339.5515139.6239.55-1382,681-5.15% 大賣/鉅額交易
2021/06/282939.6110539.6839.75-762,689-2.83% 大賣/
2021/06/252239.753039.8239.65-82,694-0.30%
2021/06/2414.139.562339.7039.50-8.92,698-0.33%
2021/06/239239.5600.0039.55922,7013.41%
2021/06/225939.572439.7439.50352,7031.29%
2021/06/212239.6323939.8339.55-2172,692-8.06% 大賣/鉅額交易
2021/06/1800.008440.1240.25-842,667-3.15%
2021/06/1700.00740.0040.50-72,639-0.27%
2021/06/1613240.025640.3440.00762,6412.88% 大買/
2021/06/152740.4515540.2340.45-1282,626-4.87% 大賣/鉅額交易
2021/06/112340.1036440.1240.00-3412,614-13.04% 大賣/鉅額交易
2021/06/093440.0426039.9940.05-2262,592-8.72% 大賣/鉅額交易
2021/06/082340.0124940.0440.00-2262,562-8.82% 大賣/鉅額交易
2021/06/07440.1137540.0540.25-3712,552-14.53% 大賣/鉅額交易
2021/06/042539.9232740.0139.90-3022,508-12.04% 大賣/鉅額交易
2021/06/0354839.8862439.8640.40-762,491-3.05% 大買/大賣/
2021/06/021,06041.5891741.6041.651432,4055.94% 大買/大賣/鉅額交易
2021/06/0199441.2195841.2041.45362,3271.55% 大買/大賣/
2021/05/311,04641.511,05541.5141.10-92,314-0.39% 大買/大賣/
2021/05/2823440.986640.9841.301682,2667.41% 大買/鉅額交易
2021/05/2719940.2928140.3240.10-822,247-3.65% 大買/大賣/
2021/05/2631340.4517140.4240.701422,2566.29% 大買/大賣/鉅額交易
2021/05/259840.5215640.7140.25-582,297-2.52% 大賣/
2021/05/243340.535740.5140.60-242,336-1.03%
2021/05/2132440.2331940.1440.5052,4570.20% 大買/大賣/
2021/05/2052839.4739939.6739.701292,4485.27% 大買/大賣/鉅額交易
2021/05/1932239.7710639.8339.652162,4208.92% 大買/大賣/鉅額交易
2021/05/1839439.2324739.5739.851472,4056.11% 大買/大賣/鉅額交易
2021/05/1724638.5160738.6638.65-3612,398-15.05% 大買/大賣/鉅額交易
2021/05/1448639.6236539.6639.501212,3525.14% 大買/大賣/鉅額交易
2021/05/1330439.5968139.7339.65-3772,315-16.28% 大買/大賣/鉅額交易
2021/05/1238040.201,30940.5340.15-9292,278-40.78% 大買/大賣/鉅額交易
2021/05/1149343.2024243.5142.752512,19111.46% 大買/大賣/鉅額交易
2021/05/1031443.3220443.1443.401102,1235.18% 大買/大賣/鉅額交易
2021/05/0725642.5514542.6742.601112,1015.28% 大買/大賣/鉅額交易
2021/05/0630742.579442.6442.402132,09310.18% 大買/鉅額交易
2021/05/0539842.4131842.5642.55802,0833.84% 大買/大賣/
2021/05/0438142.1047842.2342.00-972,058-4.71% 大買/大賣/
2021/05/0322142.9217442.9642.85472,0162.33% 大買/大賣/
2021/04/2944943.1922743.4043.252222,02410.96% 大買/大賣/鉅額交易
2021/04/2870542.9452843.2443.701771,9669.00% 大買/大賣/鉅額交易
2021/04/2760441.3212041.3541.504841,90925.35% 大買/大賣/鉅額交易
2021/04/2624240.4412140.3640.501211,8486.55% 大買/大賣/鉅額交易
2021/04/232540.228940.3240.05-641,835-3.49%
2021/04/2219240.5612140.5240.50711,8173.91% 大買/大賣/
2021/04/216340.602540.7040.55381,8032.11%
2021/04/2010740.9254.140.6940.9552.91,8032.93% 大買/
2021/04/1939840.714740.7540.753511,79119.59% 大買/鉅額交易
2021/04/16540.25440.4340.2511,7840.06%
2021/04/15640.282940.4840.45-231,804-1.27%
2021/04/14640.283040.6540.45-241,846-1.30%
2021/04/1300.00440.9440.80-41,864-0.21%
2021/04/1212240.301340.3440.401091,8315.95% 大買/鉅額交易
2021/04/091340.033339.9539.90-201,805-1.11%
2021/04/081640.102940.1040.05-131,827-0.71%
2021/04/076040.157640.1540.10-161,846-0.87%
2021/04/06439.651239.5039.65-81,817-0.44%
2021/04/0100.001939.4039.40-191,804-1.05%
2021/03/31839.352139.3939.40-131,799-0.72%
2021/03/301139.254139.1139.30-301,806-1.66%
2021/03/29839.105439.0739.05-461,837-2.50%
2021/03/264839.061139.0539.05371,8661.98%
2021/03/253138.803739.1239.15-61,900-0.32%
2021/03/243538.99339.0539.00321,9371.65%
2021/03/235038.9225838.8939.00-2081,938-10.73% 大賣/鉅額交易
2021/03/221938.788838.9539.15-691,954-3.53%
2021/03/192038.7721538.8338.75-1951,956-9.97% 大賣/鉅額交易
2021/03/183539.11739.2139.05281,9371.45%
2021/03/171539.199239.1039.05-771,930-3.99%
2021/03/1600.001239.1139.20-121,931-0.62%
2021/03/154739.107739.0139.20-301,948-1.54%
2021/03/12539.002139.0139.00-161,972-0.81%
2021/03/1113639.214339.1339.10931,9764.71% 大買/
2021/03/107438.982339.0639.00511,9742.58%
2021/03/098839.2410939.2039.25-211,989-1.06% 大賣/
2021/03/085938.934539.0138.80141,9780.71%
2021/03/055738.7510238.7538.80-451,972-2.28% 大賣/
2021/03/044538.938138.7838.75-362,005-1.79%
2021/03/0311939.043939.1139.10801,9754.05% 大買/
2021/03/029138.7427639.0438.70-1851,965-9.41% 大賣/鉅額交易
2021/02/26339.3525939.0839.20-2561,947-13.14% 大賣/鉅額交易
2021/02/2542239.435839.5439.803641,95118.66% 大買/鉅額交易
2021/02/2414638.854038.8538.801061,9005.58% 大買/鉅額交易
2021/02/2322538.358838.4938.451371,8447.43% 大買/鉅額交易
2021/02/22439.64739.5339.50-31,720-0.17%
2021/02/198039.509439.5039.50-141,705-0.82%
2021/02/1813239.653239.6039.501001,7025.87% 大買/
2021/02/1712139.424439.3439.40771,7134.49% 大買/
2021/02/053439.2613839.1639.20-1041,704-6.10% 大賣/鉅額交易
2021/02/049238.966639.0039.00261,7101.52%
2021/02/03839.064838.9938.95-401,724-2.32%
2021/02/021038.1816238.3138.65-1521,746-8.70% 大賣/鉅額交易
2021/02/015738.126038.1538.15-31,745-0.17%
2021/01/29337.9820437.9937.95-2011,751-11.48% 大賣/鉅額交易
2021/01/28338.0514638.0638.05-1431,735-8.24% 大賣/鉅額交易
2021/01/278338.3612238.2738.20-391,736-2.25% 大賣/
2021/01/262938.3810138.3438.30-721,734-4.15% 大賣/
2021/01/251238.544038.4538.60-281,756-1.59%
2021/01/228838.2221138.3038.25-1231,774-6.93% 大賣/鉅額交易
2021/01/21538.687438.6838.65-691,780-3.88%
2021/01/203638.5331738.8238.45-2811,873-15.00% 大賣/鉅額交易
2021/01/191839.598539.5839.60-671,857-3.61%
2021/01/184139.48239.5539.35391,8722.08%
2021/01/15740.131240.1639.85-51,877-0.27%
2021/01/142040.252640.2740.30-61,894-0.32%
2021/01/1322840.381440.4440.402141,91711.16% 大買/鉅額交易
2021/01/123639.94340.0539.90331,9151.72%
2021/01/118040.5521940.8640.50-1391,926-7.22% 大賣/鉅額交易
2021/01/0824840.265340.1240.401951,91210.20% 大買/鉅額交易
2021/01/0726940.044739.9439.952221,89911.69% 大買/鉅額交易
2021/01/066639.221739.2339.30491,8482.65%
2021/01/05738.901338.9038.95-61,814-0.33%
2021/01/043938.963338.9239.0561,8440.33%
2020/12/314938.942738.9738.80221,8491.19%
2020/12/3013638.765738.9339.10791,8514.27% 大買/
2020/12/292638.35538.3338.40211,8231.15%
2020/12/288138.371438.3638.35671,8223.68%
2020/12/253938.31538.2638.35341,8141.87%
2020/12/245638.12538.2038.00511,8132.81%
2020/12/236538.1813738.3038.05-721,783-4.04% 大賣/
2020/12/222338.3320538.3738.65-1821,756-10.36% 大賣/鉅額交易
2020/12/21638.3322538.5838.70-2191,759-12.45% 大賣/鉅額交易
2020/12/18238.2827538.8038.85-2731,723-15.84% 大賣/鉅額交易
2020/12/171838.291138.3038.5071,6710.42%
2020/12/1646238.5810938.6438.703531,66721.16% 大買/大賣/鉅額交易
2020/12/151437.955638.0237.90-421,646-2.55%
2020/12/143238.113038.3138.1021,6280.12%
2020/12/11106.138.194638.3038.3060.11,6243.70% 大買/
2020/12/1014837.7111437.8837.80341,6212.10% 大買/大賣/
2020/12/0917738.1413338.0638.20441,6002.75% 大買/大賣/
2020/12/08938.2417038.2238.10-1611,583-10.17% 大賣/鉅額交易
2020/12/071838.731838.7238.7001,5600.00%
2020/12/0412438.971239.0139.001121,5617.17% 大買/鉅額交易
2020/12/031138.85338.8038.8581,5460.52%
2020/12/022338.435438.3138.30-311,521-2.04%
2020/12/01438.456838.3738.50-641,508-4.24%
2020/11/3013538.424838.3538.20871,5075.77% 大買/
2020/11/2700.005138.8238.80-511,480-3.45%
2020/11/266438.927838.9038.85-141,477-0.95%
2020/11/258138.775238.7438.80291,4761.96%
2020/11/24638.889038.7838.40-841,472-5.70%
2020/11/2314739.233539.1639.001121,4327.82% 大買/鉅額交易
2020/11/201538.892438.8338.95-91,428-0.63%
2020/11/19339.002238.8638.90-191,431-1.33%
2020/11/186839.261739.1739.30511,4383.54%
2020/11/177438.991039.1039.00641,4664.37%
2020/11/166039.13739.1439.00531,5083.51%
2020/11/134339.071839.1139.15251,5111.65%
2020/11/125539.0922539.0339.10-1701,507-11.27% 大賣/鉅額交易
2020/11/119939.416739.3939.50321,5002.13%
2020/11/1010339.478639.3639.30171,4891.14% 大買/
2020/11/09938.952139.0939.00-121,486-0.81%
2020/11/066538.75138.8538.70641,5044.25%
2020/11/055938.98638.9338.75531,5163.50%
2020/11/0411538.9556938.9038.95-4541,521-29.84% 大買/大賣/鉅額交易
2020/11/039538.982739.0538.90681,5234.46%
2020/11/0220438.637138.7939.051331,5388.64% 大買/鉅額交易
2020/10/308738.854539.2338.75421,5742.67%
2020/10/2925539.8118639.9239.40691,5664.41% 大買/大賣/
2020/10/2852539.6363439.5440.00-1091,550-7.03% 大買/大賣/鉅額交易
2020/10/2737638.872539.1238.703511,48223.67% 大買/鉅額交易
2020/10/2625738.823038.8938.602271,47615.38% 大買/鉅額交易
2020/10/2314438.614838.6538.85961,4996.40% 大買/
2020/10/2216038.943939.2138.651211,4928.11% 大買/鉅額交易
2020/10/2123639.094539.2039.501911,46513.04% 大買/鉅額交易
2020/10/208638.762438.8438.85621,4454.29%
2020/10/1920339.19739.2039.151961,44613.55% 大買/鉅額交易
2020/10/1610439.404939.3539.40551,4453.80% 大買/
2020/10/1517939.213339.2739.301461,4789.88% 大買/鉅額交易
2020/10/146938.962639.0138.95431,4782.91%
2020/10/136638.741838.9038.90481,4823.24%
2020/10/1231138.692938.6238.852821,48818.95% 大買/鉅額交易
2020/10/085837.6012337.8037.80-651,468-4.43% 大賣/
2020/10/074537.992138.0538.10241,4761.63%
2020/10/063137.173337.3037.30-21,467-0.14%
2020/10/051237.05236.9537.05101,4910.67%
2020/09/3000.003036.9237.00-301,504-1.99%
2020/09/29436.90436.8537.0501,5370.00%
2020/09/2510336.792536.8036.75781,6064.85% 大買/
2020/09/247036.5112536.5936.55-551,646-3.34% 大賣/
2020/09/23236.60236.5036.5001,6440.00%
2020/09/225736.605736.6536.6001,6790.00%
2020/09/2111337.013136.7236.70821,7234.76% 大買/
2020/09/184336.79636.7137.05371,8901.96%
2020/09/171036.89436.6636.7062,1140.28%
2020/09/16137.00937.0537.05-82,380-0.34%
2020/09/157436.955137.1137.15232,6040.88%
2020/09/14936.702236.9537.05-132,844-0.46%
2020/09/112036.8900.0036.65202,9530.68%
2020/09/10437.056237.0737.05-583,065-1.89%
2020/09/095836.849836.6236.85-403,112-1.29%
2020/09/0800.00536.5036.65-53,174-0.16%
2020/09/071036.26136.3536.4093,2490.28%
2020/09/04336.425736.3536.15-543,338-1.62%
2020/09/039436.402136.4536.25733,4462.12%
2020/09/021636.42736.5036.2593,6010.25%
2020/09/0100.002136.8436.70-213,818-0.55%
2020/08/31236.801836.7536.55-163,833-0.42%
2020/08/28236.95937.0837.10-73,864-0.18%
2020/08/271937.0400.0036.85193,8900.49%
2020/08/26336.903436.9737.10-313,933-0.79%
2020/08/255237.201837.1637.10343,9720.86%
2020/08/2413637.0013537.1537.1514,0110.02% 大買/大賣/
2020/08/219037.2311837.0537.30-284,097-0.68% 大賣/
2020/08/2015036.3217836.4236.20-284,200-0.67% 大買/大賣/
2020/08/19177.536.914637.1537.00131.54,1823.14% 大買/鉅額交易
2020/08/182336.751136.8836.70124,1730.29%
2020/08/173836.753436.8536.8544,1790.10%
2020/08/141836.553336.6736.85-154,188-0.36%
2020/08/131336.849736.8236.90-844,184-2.01%
2020/08/126436.286936.1736.55-54,187-0.12%
2020/08/11135.856036.0335.85-594,175-1.41%
2020/08/102336.28336.2536.25204,1810.48%
2020/08/072036.182436.7336.30-44,189-0.10%
2020/08/064636.775036.7636.75-44,186-0.10%
2020/08/0510336.841636.8336.80874,1772.08% 大買/
2020/08/041036.051136.2736.30-14,134-0.02%
2020/08/031435.907536.0335.90-614,127-1.48%
2020/07/311135.504535.7835.90-344,112-0.83%
2020/07/302935.365635.5735.45-274,100-0.66%
2020/07/29735.852635.7735.70-194,087-0.46%
2020/07/282934.725834.5534.70-294,075-0.71%
2020/07/274134.933834.9834.6534,1070.07%
2020/07/243035.0912335.0835.05-934,124-2.25% 大賣/
2020/07/233535.662935.7135.5064,1170.15%
2020/07/221535.954736.1036.00-324,124-0.78%
2020/07/214835.532235.4335.60264,1190.63%
2020/07/204435.032134.9834.95234,0770.56%
2020/07/17434.941534.9634.90-114,059-0.27%
2020/07/163635.413235.5635.1544,0860.10%
2020/07/1514035.209435.4135.50464,0801.13% 大買/
2020/07/142035.011735.0734.7034,0920.07%
2020/07/133734.971635.1335.30214,0810.51%
2020/07/102734.643434.8334.50-74,070-0.17%
2020/07/091535.271535.5035.2004,0500.00%
2020/07/081435.3130735.2035.60-2934,041-7.25% 大賣/鉅額交易
2020/07/0724535.644735.7635.601984,0184.93% 大買/鉅額交易
2020/07/0618235.8900.0035.901824,0234.52% 大買/鉅額交易
2020/07/031936.0135535.6635.40-3363,995-8.41% 大賣/鉅額交易
2020/07/028235.8010635.7335.55-244,014-0.60% 大賣/
2020/07/011035.613435.6835.50-243,999-0.60%
2020/06/304036.3676436.1335.90-7243,963-18.27% 大賣/鉅額交易
2020/06/2915136.527136.7836.20803,9592.02% 大買/
2020/06/249737.5314437.7237.50-473,814-1.23% 大賣/
2020/06/2315638.186238.6637.50943,6412.58% 大買/
2020/06/227239.271239.2839.05603,4081.76%
2020/06/1913638.5215238.6739.50-163,256-0.49% 大買/大賣/
2020/06/184637.9417938.0838.65-1333,066-4.34% 大賣/鉅額交易
2020/06/1710436.8621736.5337.75-1132,998-3.77% 大買/大賣/鉅額交易
2020/06/1619035.661835.7935.801722,9555.82% 大買/鉅額交易
2020/06/1523735.5613735.8535.051003,0613.27% 大買/大賣/
2020/06/1212136.002036.5036.001013,1213.24% 大買/鉅額交易
2020/06/1128836.773837.1036.802503,1327.98% 大買/鉅額交易
2020/06/1027537.031637.5137.152593,1618.19% 大買/鉅額交易
2020/06/0921536.9124636.6937.25-313,172-0.98% 大買/大賣/
2020/06/081,12535.953235.7136.351,0933,10035.25% 大買/鉅額交易
2020/06/052433.184133.0733.05-172,886-0.59%
2020/06/041432.923732.9633.10-232,914-0.79%
2020/06/034132.472632.4932.80152,9330.51%
2020/06/021431.89431.8931.95102,9380.34%
2020/06/012331.551431.9031.9092,9180.31%
2020/05/296731.10831.6931.10592,9132.02%
2020/05/2848032.5860232.0431.65-1222,895-4.21% 大買/大賣/鉅額交易
2020/05/274934.0818934.0134.10-1402,856-4.90% 大賣/鉅額交易
2020/05/267733.7517233.3333.85-952,745-3.46% 大賣/
2020/05/2511933.1516332.7233.25-442,729-1.61% 大買/大賣/
2020/05/2200.009432.6932.55-942,736-3.44%
2020/05/2112332.99532.9632.901182,7504.29% 大買/鉅額交易
2020/05/202033.0200.0032.90202,8020.71%
2020/05/193332.931432.9432.95192,8610.66%
2020/05/1825932.67332.4532.602562,8738.91% 大買/鉅額交易
2020/05/15632.30132.7032.1052,8600.17%
2020/05/145132.48932.4832.35422,8521.47%
2020/05/13232.582932.4132.65-272,839-0.95%
2020/05/121232.251432.3032.10-22,835-0.07%
2020/05/11132.606232.5832.60-612,835-2.15%
2020/05/08132.003132.0831.90-302,838-1.06%
2020/05/07231.352031.7031.80-182,852-0.63%
2020/05/061031.008931.0331.10-792,853-2.77%
2020/05/051731.101531.1431.3022,8620.07%
2020/05/042830.937631.0230.90-482,878-1.67%
2020/04/301132.146631.8731.95-552,867-1.92%
2020/04/291431.232331.0731.10-92,864-0.31%
2020/04/28730.402130.4330.40-142,868-0.49%
2020/04/274430.262330.5030.50212,9210.72%
2020/04/2400.00129.6529.75-12,931-0.03%
2020/04/23929.473929.6829.55-302,915-1.03%
2020/04/221329.152829.0529.60-152,911-0.52%
2020/04/212929.615729.5229.15-282,910-0.96%
2020/04/2000.003930.4730.55-392,880-1.35%
2020/04/173830.76630.8130.60322,8851.11%
2020/04/161029.861230.0429.85-22,861-0.07%
2020/04/1517730.582930.4930.401482,8695.16% 大買/鉅額交易
2020/04/1410930.151330.1930.30962,8973.31% 大買/
2020/04/13130.001030.0029.70-92,985-0.30%
2020/04/10330.156630.0030.25-633,041-2.07%
2020/04/09629.682229.7329.75-163,061-0.52%
2020/04/08129.251529.2529.40-143,056-0.46%
2020/04/07828.654629.1829.35-383,044-1.25%
2020/04/0611628.22628.3328.451102,9823.69% 大買/鉅額交易
2020/04/01928.3100.0028.4092,9640.30%
2020/03/31328.301328.3528.35-102,965-0.34%
2020/03/302228.0710.127.9527.9511.92,9250.41%
2020/03/271229.181429.1528.70-22,928-0.07%
2020/03/26928.49728.4628.6022,8790.07%
2020/03/253028.816928.7828.75-392,876-1.36%
2020/03/243828.113427.9528.2042,8110.14%
2020/03/235225.982925.6026.10232,7790.83%
2020/03/204826.756126.8927.00-132,744-0.47%
2020/03/1914526.3413826.3625.6572,6700.26% 大買/大賣/
2020/03/1813028.6920728.7928.45-772,510-3.07% 大買/大賣/
2020/03/1714829.097729.2829.20712,3792.98% 大買/
2020/03/1614330.487130.1929.10722,2953.14% 大買/
2020/03/136931.0537331.0431.95-3042,179-13.95% 大賣/鉅額交易
2020/03/126834.2810633.8733.80-382,061-1.84% 大賣/
2020/03/111136.397136.3736.15-601,981-3.03%
2020/03/10836.142036.5436.65-121,972-0.61%
2020/03/092936.4114936.3536.25-1201,944-6.17% 大賣/鉅額交易
2020/03/062736.995937.1237.40-321,885-1.70%
2020/03/05237.2513737.4037.45-1351,855-7.27% 大賣/鉅額交易
2020/03/049837.1511537.2337.15-171,832-0.93% 大賣/
2020/03/033536.23236.2536.50331,7921.84%
2020/03/022336.26536.1535.95181,7721.02%
2020/02/277837.08737.0636.75711,7184.13%
2020/02/26637.231237.1537.30-61,694-0.35%
2020/02/254536.88537.2537.35401,6782.38%
2020/02/242337.275737.4037.45-341,650-2.06%
2020/02/211337.3323737.5338.00-2241,621-13.81% 大賣/鉅額交易
2020/02/20936.827237.0537.05-631,555-4.05%
2020/02/193436.0946335.7936.00-4291,481-28.96% 大賣/鉅額交易
2020/02/1700.0020035.9636.00-2001,437-13.92% 大賣/鉅額交易
2020/02/14235.70235.7035.7001,4240.00%
2020/02/13835.875335.8535.70-451,422-3.16%
2020/02/127035.94236.0036.00681,4154.80%
2020/02/111035.43535.8535.8551,4050.36%
2020/02/071334.903834.9735.00-251,377-1.82%
2020/02/06834.64835.2135.3001,4030.00%
2020/02/051534.16533.9434.10101,4170.71%
2020/02/045433.90633.9934.00481,3883.46%
2020/02/0312033.472633.5133.50941,3736.84% 大買/
2020/01/311334.333634.2534.30-231,339-1.72%
2020/01/302234.23834.5134.20141,3121.07%
2020/01/201535.57535.5535.55101,2550.80%
2020/01/17934.83135.0035.0081,2220.65%
2020/01/14334.7000.0034.7031,2230.25%
2020/01/1300.006334.8534.85-631,225-5.14%
2020/01/10134.65334.8034.60-21,229-0.16%
2020/01/091734.8100.0034.45171,2251.39%
2020/01/082735.122134.8734.7061,2130.49%
2020/01/072335.23636.1235.60171,1751.45%
2020/01/064234.26834.0834.65341,0843.13%
2020/01/031533.50233.5034.05131,0301.26%
2020/01/022633.4400.0033.65261,0172.56%
2019/12/312833.84333.5733.50259972.51%
2019/12/302533.7200.0033.70259982.50%
2019/12/272633.610.333.6033.6525.89902.60%
2019/12/265233.9000.0033.70529795.31%
2019/12/253033.9400.0034.05309703.09%
2019/12/242434.07134.1534.10239622.39%
2019/12/236033.67133.6533.75599286.35%
2019/12/204233.3000.0033.25429284.52%
2019/12/191733.20933.1733.1589110.88%
2019/12/184133.1100.0033.15419274.42%
2019/12/172332.9700.0033.05239012.55%
2019/12/16732.85133.0032.9068900.67%
2019/12/133432.9800.0032.90349263.67%
2019/12/121432.84232.8532.95129361.28%
2019/12/11232.9000.0032.8529480.21%
2019/12/101332.9500.0033.00139511.37%
2019/12/092033.0000.0033.05209702.06%
2019/12/061033.0000.0032.95109761.02%
2019/12/05432.8600.0032.9049810.41%
2019/12/042032.93132.9533.00199861.93%
2019/12/03232.7500.0032.8029720.21%
2019/12/0200.00132.7032.70-1985-0.10%
2019/11/29632.75932.8832.70-3981-0.31%
2019/11/27532.9800.0033.0059950.50%
2019/11/2600.003732.8533.00-371,002-3.69%
2019/11/2500.003632.7432.70-361,000-3.60%
2019/11/2100.00532.5332.45-51,029-0.49%
2019/11/207432.4500.0032.50741,0327.17%
2019/11/193732.48532.4632.40321,0443.06%
2019/11/15732.4900.0032.4071,0740.65%
2019/11/1400.00432.6832.60-41,094-0.37%
2019/11/1300.00432.7532.65-41,111-0.36%
2019/11/12832.3500.0032.4581,1210.71%
2019/11/113732.2600.0032.20371,1403.25%
2019/11/081232.6500.0032.55121,2011.00%
2019/11/072732.711.632.6632.6025.41,2182.09%
2019/11/06232.7500.0032.7021,2430.16%
2019/11/05232.901432.8832.80-121,276-0.94%
2019/11/0400.001232.5132.75-121,298-0.92%
2019/10/31331.6500.0031.6531,2960.23%
2019/10/30231.65431.7031.95-21,310-0.15%
2019/10/296731.79831.9131.70591,3454.39%
2019/10/282231.912231.8531.9501,3570.00%
2019/10/23331.67231.5531.4511,3680.07%
2019/10/2200.00332.0031.85-31,372-0.22%
2019/10/21831.9300.0032.0081,3760.58%
2019/10/1800.001531.5331.65-151,371-1.09%
2019/10/172231.14631.0531.40161,3661.17%
2019/10/167531.0100.0030.95751,3875.41%
2019/10/157830.8800.0030.90781,4385.42%
2019/10/148230.93530.9530.90771,4695.24%
2019/10/09230.9000.0030.7521,4830.13%
2019/10/084.631.09231.4031.052.61,4940.17%
2019/10/074130.8300.0030.85411,5022.73%
2019/10/0410730.9200.0030.851071,5536.89% 大買/鉅額交易
2019/10/038431.0300.0031.10841,6295.15%
2019/10/021431.0900.0031.10141,7700.79%
2019/10/011531.0700.0031.10151,8160.83%
2019/09/272230.95130.8530.85211,8441.14%
2019/09/26131.107831.1331.10-771,887-4.08%
2019/09/25531.044531.1031.20-401,900-2.10%
2019/09/242231.456931.4531.40-471,903-2.47%
2019/09/2300.00431.6531.95-41,890-0.21%
2019/09/20331.75131.7531.8521,8770.11%
2019/09/19531.7500.0031.8051,8750.27%
2019/09/1814831.5600.0031.501481,8867.85% 大買/鉅額交易
2019/09/17432.0300.0031.8041,8520.22%
2019/09/161432.093131.9432.15-171,851-0.92%
2019/09/127931.7000.0031.75791,8374.30%
2019/09/11331.5000.0031.5031,8400.16%
2019/09/101030.937031.0031.05-601,817-3.30%
2019/09/091030.85531.0230.8551,8030.28%
2019/09/062230.9300.0030.90221,7831.23%
2019/09/05130.9500.0030.9511,7640.06%
2019/09/04130.7500.0030.9511,7630.06%
2019/08/3000.001230.6930.75-121,760-0.68%
2019/08/262130.30930.2530.25121,7380.69%
2019/08/2300.00130.6030.55-11,737-0.06%
2019/08/22530.7400.0030.7551,7730.28%
2019/08/21130.6500.0030.6511,8040.06%
2019/08/19630.7600.0030.7061,7910.33%
2019/08/16930.46230.6830.4071,7780.39%
2019/08/15330.2300.0030.2531,7840.17%
2019/08/14930.8200.0030.4591,8010.50%
2019/08/135030.813330.8930.75171,8060.94%
2019/08/121030.632430.4530.40-141,750-0.80%
2019/08/083629.9926530.0030.05-2291,728-13.25% 大賣/鉅額交易
2019/08/072029.952230.0829.90-21,690-0.12%
2019/08/061930.2015630.0430.25-1371,657-8.26% 大賣/鉅額交易
2019/08/051031.0000.0030.85101,6080.62%
2019/08/026.230.8500.0030.806.21,6070.39%
2019/08/015031.7900.0031.55501,5923.14%
2019/07/3137531.9700.0031.903751,57923.74% 大買/鉅額交易
2019/07/3000.0011332.3232.35-1131,551-7.28% 大賣/鉅額交易
2019/07/2900.004232.4132.45-421,559-2.69%
2019/07/25532.30532.2732.4001,5860.00%
2019/07/2400.001432.4632.30-141,578-0.89%
2019/07/2300.0013532.5032.50-1351,563-8.63% 大賣/鉅額交易
2019/07/2200.008532.6532.60-851,550-5.48%
2019/07/193032.4500.0032.55301,5391.95%
2019/07/18532.5011532.4032.45-1101,530-7.19% 大賣/鉅額交易
2019/07/1712332.7418832.6232.70-651,508-4.31% 大買/大賣/
2019/07/162232.922833.0233.00-61,447-0.41%
2019/07/151033.157933.3433.25-691,407-4.90%
2019/07/124333.6322133.4633.50-1781,389-12.81% 大賣/鉅額交易
2019/07/11533.731033.7033.75-51,369-0.37%
2019/07/1010333.533033.6033.80731,3455.43% 大買/
2019/07/0923732.9616232.9033.00751,2915.81% 大買/大賣/
2019/07/0815334.313434.3034.351191,2069.86% 大買/鉅額交易
2019/07/0518534.20634.1734.201791,06916.74% 大買/鉅額交易
2019/07/046534.15534.1134.10601,0325.81%
2019/07/033334.0700.0034.00331,0043.28%
2019/07/027433.9900.0034.00749627.69%
2019/07/018434.0300.0034.00849708.65%
2019/06/28433.751533.8533.80-11962-1.14%
2019/06/2714433.90633.8333.9513896214.34% 大買/鉅額交易
2019/06/265033.663533.6433.65159731.54%
2019/06/2515133.632433.6533.5512798612.87% 大買/鉅額交易
2019/06/249133.432733.4333.45649866.49%
2019/06/216833.361933.3833.45499964.92%
2019/06/203533.2000.0033.25359993.50%
2019/06/197233.132533.1533.25471,0084.66%
2019/06/18633.0117.932.9633.00-11.91,049-1.14%
2019/06/176633.072933.0132.95371,0523.52%
2019/06/14933.063533.1233.00-261,055-2.46%
2019/06/13433.136533.0833.10-611,056-5.77%
2019/06/12533.057233.1633.30-671,062-6.31%
2019/06/1100.003133.4033.30-311,070-2.90%
2019/06/101133.651233.6533.70-11,066-0.09%
2019/06/063533.382533.3833.45101,0700.93%
2019/06/054033.7300.0033.65401,0723.73%
2019/06/0411033.532033.7033.75901,0698.42% 大買/
2019/06/031333.111033.2033.2531,0700.28%
2019/05/312533.19133.1533.20241,1212.14%
2019/05/301732.89833.1433.2091,1280.80%
2019/05/2910632.7822132.8232.75-1151,144-10.05% 大買/大賣/鉅額交易
2019/05/2824432.75933.8332.652351,16220.22% 大買/鉅額交易
2019/05/271034.14234.1534.1581,1180.71%
2019/05/243533.76433.9033.85311,1172.77%
2019/05/233833.795433.8133.60-161,106-1.45%
2019/05/22133.851534.1534.20-141,104-1.27%
2019/05/212933.944634.1434.25-171,098-1.55%
2019/05/201333.842433.8033.75-111,091-1.01%
2019/05/171433.0800.0033.10141,0781.30%
2019/05/16633.1000.0033.2561,0710.56%
2019/05/152033.2800.0033.30201,0881.84%
2019/05/142033.14233.0533.25181,1071.63%
2019/05/13333.051533.0333.25-121,126-1.06%
2019/05/10333.2500.0033.2531,1240.27%
2019/05/09533.1500.0033.1551,1260.44%
2019/05/08933.18433.1533.1551,1210.45%
2019/05/072733.4500.0033.30271,1162.42%
2019/05/061533.2200.0033.10151,1121.35%
2019/05/024233.5800.0033.55421,0723.92%
2019/04/30533.05133.0533.0541,0530.38%
2019/04/291033.25733.0232.8531,0570.28%
2019/04/2600.00232.9033.00-21,072-0.19%
2019/04/2500.00132.9032.90-11,094-0.09%
2019/04/24732.99432.8432.8031,1070.27%
2019/04/23132.65632.7833.05-51,111-0.45%
2019/04/2200.00532.6832.75-51,106-0.45%
2019/04/1900.00132.6032.60-11,104-0.09%
2019/04/18432.6000.0032.5541,1170.36%
2019/04/1716132.8500.0032.851611,12714.28% 大買/鉅額交易
2019/04/15132.7500.0032.8011,1250.09%
2019/04/111032.95132.8532.8591,1490.78%
2019/04/0910.332.7000.0032.8010.31,1550.89%
2019/04/08132.8000.0032.6511,1600.09%
2019/04/0300.00332.7732.60-31,157-0.26%
2019/04/01932.1400.0032.0591,1340.79%
2019/03/29232.0800.0032.0021,1290.18%
2019/03/27532.1000.0032.0051,1050.45%
2019/03/26232.5500.0032.1021,1080.18%
2019/03/251532.41132.3532.55141,1261.24%
2019/03/21932.842333.0632.95-141,134-1.23%
2019/03/208133.8500.0033.95811,0807.49%
2019/03/18233.7000.0034.0021,0800.19%
2019/03/15233.4500.0033.5021,0750.19%
2019/03/14133.7500.0033.4011,0690.09%
2019/03/1200.00134.1533.85-11,070-0.09%
2019/03/111234.0400.0034.10121,0601.13%
2019/03/081433.9100.0034.05141,0641.31%
2019/03/071034.351234.0233.90-21,065-0.19%
2019/03/066534.17334.2834.25621,0535.88%
2019/03/051032.82632.8232.8049950.40%
2019/03/042832.80533.1933.45239772.35%
2019/02/2713032.415732.6033.00739807.45% 大買/
2019/02/2600.0010031.5231.40-100932-10.72%
2019/02/2500.00831.3131.35-8933-0.86%
2019/02/22531.1500.0031.2059340.54%
2019/02/2100.001631.1731.20-16932-1.72%
2019/02/205831.362531.2931.40339333.53%
2019/02/1900.0010531.4431.50-105929-11.29% 大賣/鉅額交易
2019/02/18130.4500.0030.5019190.11%
2019/02/15230.05330.0530.10-1924-0.11%
2019/02/1400.00229.9529.90-2922-0.22%
2019/02/131729.9100.0029.80179251.84%
2019/02/12230.18730.2630.20-5928-0.54%
2019/02/11129.1500.0028.9519460.11%
2019/01/3000.00129.1529.15-1960-0.10%
2019/01/291029.152429.3529.35-14967-1.45%
2019/01/2800.00529.6029.60-5992-0.50%
2019/01/24129.30129.3529.3001,0020.00%
2019/01/211129.4000.0029.20111,0271.07%
2019/01/181028.811029.4329.4501,0370.00%
2019/01/17428.5000.0028.6541,0300.39%
2019/01/16128.5000.0028.2511,0220.10%
2019/01/15928.45228.4328.5071,0170.69%
2019/01/091928.49128.5028.45181,0221.76%
2019/01/0700.00128.5028.50-11,025-0.10%
2019/01/043328.2300.0028.20331,0473.15%
2019/01/031028.06228.6028.0581,0820.74%
2019/01/02528.8000.0028.7051,0620.47%
2018/12/27229.151829.2328.95-161,051-1.52%
2018/12/26229.0000.0029.0521,0490.19%
2018/12/25428.8000.0028.8541,0510.38%
2018/12/21128.951028.9529.15-91,090-0.83%
2018/12/201428.9100.0028.90141,1021.27%
2018/12/1900.004029.0028.90-401,097-3.65%
2018/12/181529.1300.0029.25151,0841.38%
2018/12/1700.002029.9029.95-201,065-1.88%
2018/12/1400.0020.130.8030.45-20.11,061-1.89%
2018/12/1100.00331.4531.40-31,060-0.28%
2018/12/1000.00131.2531.45-11,059-0.09%
2018/12/0700.00831.3331.55-81,065-0.75%
2018/12/0600.009631.0131.00-961,070-8.97%
2018/12/05131.70431.7131.60-31,069-0.28%
2018/12/042531.95631.5031.95191,0661.78%
2018/11/3000.001231.8131.85-121,087-1.10%
2018/11/2900.00532.0431.90-51,087-0.46%
2018/11/28631.5000.0031.9061,0900.55%
2018/11/2700.001031.8331.75-101,088-0.92%
2018/11/269631.640.431.8032.0095.61,0868.79%
2018/11/2300.001531.6731.65-151,057-1.42%
2018/11/22731.591031.6031.65-31,047-0.29%
2018/11/2000.00131.7031.65-11,057-0.09%
2018/11/1900.00931.6731.75-91,068-0.84%
2018/11/161931.631831.6931.7011,0660.09%
2018/11/15131.55331.5031.60-21,056-0.19%
2018/11/1400.00831.4631.55-81,046-0.76%
2018/11/13130.654131.1131.25-401,030-3.88%
2018/11/1200.001031.3031.45-101,033-0.97%
2018/11/0900.003030.9431.30-301,022-2.93%
2018/11/08130.751730.7930.95-161,010-1.58%
2018/11/07429.2400.0029.7549840.41%
2018/11/06828.6800.0028.8589770.82%
2018/11/051228.2800.0028.40129661.24%
2018/11/01329.5300.0029.2039250.32%
2018/10/311528.92729.3729.5589170.87%
2018/10/303528.48228.4528.45339053.64%
2018/10/293528.9600.0028.55359093.85%
2018/10/265229.061529.3329.35379064.08%
2018/10/253129.1500.0029.05318923.47%
2018/10/241729.254329.3929.50-26885-2.93%
2018/10/231529.40529.4529.30108741.14%
2018/10/222029.5800.0029.55208682.30%
2018/10/1900.004429.8029.80-44868-5.07%
2018/10/1800.005929.1229.20-59855-6.90%
2018/10/17529.3500.0029.1058520.59%
2018/10/16129.1500.0029.1018450.12%
2018/10/15329.088329.1229.05-80844-9.47%
2018/10/121228.8117628.6429.20-164844-19.43% 大賣/鉅額交易
2018/10/113229.551929.2529.00138361.55%
2018/10/0900.00830.4530.40-8798-1.00%
2018/10/081530.501830.3630.50-3794-0.38%
2018/10/0500.00430.4130.30-4792-0.50%
2018/10/0300.00130.8530.85-1771-0.13%
2018/10/0200.00131.4031.15-1764-0.13%
2018/10/012431.3000.0031.35247683.12%
2018/09/28530.8100.0030.7057680.65%
2018/09/26231.2000.0031.1027220.28%
2018/09/25531.4000.0031.3557250.69%
2018/09/2100.001331.2831.50-13738-1.76%
2018/09/2000.00131.3031.10-1730-0.14%
2018/09/1911331.01131.0030.9011272215.50% 大買/鉅額交易
2018/09/18230.68131.0030.8517310.14%
2018/09/14830.7300.0030.8087271.10%
2018/09/1300.000.230.8030.70-0.2729-0.02%
2018/09/12130.0500.0030.4017340.14%
2018/09/1100.001029.9630.05-10743-1.35%
2018/09/10330.02330.0530.0507530.00%
2018/09/071530.41830.3330.3077700.91%
2018/09/06631.07231.2830.9047480.53%
2018/09/05431.26731.2631.15-3748-0.40%
2018/09/04430.80831.0131.05-4742-0.54%
2018/09/0300.00630.9030.70-6746-0.80%
2018/08/31430.932530.9530.90-21769-2.73%
2018/08/30131.05131.0531.0007810.00%
2018/08/29330.97731.0631.15-4795-0.50%
2018/08/2813430.78230.7530.8513286715.22% 大買/鉅額交易
2018/08/276730.5400.0030.55679257.24%
2018/08/24030.5000.0030.3009550.00%
2018/08/2300.00330.5530.50-3959-0.31%
2018/08/2200.00430.5930.45-4965-0.41%
2018/08/2100.00830.6330.50-8962-0.83%
2018/08/1600.00230.6530.60-2975-0.21%
2018/08/14430.96431.5031.0509740.00%
2018/08/13132.1023.332.2831.45-22.3961-2.32%
2018/08/0700.00332.9032.80-3983-0.31%
2018/08/06132.75932.7332.65-8984-0.81%
2018/08/03832.3900.0032.3081,0010.80%
2018/08/0200.00132.0532.00-11,005-0.10%
2018/08/011532.231832.3632.55-31,004-0.30%
2018/07/312532.11232.1832.20231,0122.27%
2018/07/301332.083432.0932.15-211,022-2.05%
2018/07/2600.00132.0032.30-11,065-0.09%
2018/07/2300.00632.0332.00-61,092-0.55%
2018/07/20032.1500.0032.1501,0960.00%
2018/07/19432.501632.7832.40-121,091-1.10%
2018/07/187833.201732.9933.35611,0865.61%
2018/07/1700.00931.9031.80-91,074-0.84%
2018/07/13131.851231.8831.85-111,091-1.01%
2018/07/1200.001431.7331.90-141,109-1.26%
2018/07/1100.001031.5631.70-101,122-0.89%
2018/07/102531.841731.9031.7081,1420.70%
2018/07/09631.052031.4631.95-141,152-1.21%
2018/07/06530.853430.8630.80-291,150-2.52%
2018/07/0500.00131.5531.25-11,143-0.09%
2018/07/041631.7000.0031.80161,1531.39%
2018/07/02432.2800.0031.8541,1750.34%
2018/06/29132.6500.0032.7011,1670.09%
2018/06/283132.4500.0032.40311,1572.68%
2018/06/27333.031733.0933.00-141,148-1.22%
2018/06/25633.0500.0033.0561,1360.53%
2018/06/22633.1000.0033.1061,1510.52%
2018/06/21433.2500.0033.2041,1620.34%
2018/06/204833.2600.0033.20481,1574.15%
2018/06/19333.32433.5033.35-11,152-0.09%
2018/06/152333.6726.833.9033.95-3.81,141-0.33%
2018/06/14633.78633.7133.6501,1240.00%
2018/06/1300.00133.9533.90-11,130-0.09%
2018/06/12433.89434.0434.1001,1510.00%
2018/06/111.833.67433.6533.75-2.21,166-0.19%
2018/06/08633.80433.8333.8521,1800.17%
2018/06/07434.46234.3834.3021,1700.17%
2018/06/06734.61334.6034.6041,1780.34%
2018/06/053834.90734.9034.90311,1812.62%
2018/06/0482435.70536.0036.008191,12073.09% 大買/鉅額交易
2018/06/01135.30435.1335.40-31,060-0.28%
2018/05/3100.00534.9935.00-51,033-0.48%
2018/05/30235.00434.9635.00-21,065-0.19%
2018/05/2900.00735.3135.30-71,070-0.65%
2018/05/28135.10835.1535.20-71,084-0.65%
2018/05/2500.00134.7534.70-11,076-0.09%
2018/05/24534.7200.0034.7551,0780.46%
2018/05/23334.73534.7234.65-21,092-0.18%
2018/05/2200.00734.5934.80-71,089-0.64%
2018/05/21334.4500.0034.3031,0920.27%
2018/05/181.434.32734.5634.20-5.61,093-0.52%
2018/05/16834.466534.2234.05-571,085-5.25%
2018/05/151034.8500.0034.70101,0870.92%
2018/05/141035.141235.2735.00-21,126-0.18%
2018/05/111034.861535.0335.35-51,137-0.44%
2018/05/10634.5000.0034.5561,1190.54%
2018/05/09434.4000.0034.4041,1110.36%
2018/05/081334.2800.0034.40131,1161.16%
2018/05/073234.1000.0034.20321,1142.87%
2018/05/043834.4900.0034.15381,1143.41%
2018/05/03535.8400.0035.8551,0840.46%
2018/05/021635.7500.0035.90161,0911.47%
2018/04/301235.4700.0035.60121,0881.10%
2018/04/271135.2600.0035.20111,0961.00%
2018/04/261135.41135.5035.25101,1020.91%
2018/04/25635.47735.3635.50-11,112-0.09%
2018/04/24635.6000.0035.6061,1460.52%
2018/04/23235.75435.7835.70-21,170-0.17%
2018/04/20435.53135.4535.5031,1780.25%
2018/04/19435.441135.5035.45-71,208-0.58%
2018/04/18235.352935.2435.00-271,275-2.12%
2018/04/1700.001735.2735.30-171,264-1.34%
2018/04/163435.481935.2135.10151,2701.18%
2018/04/131135.9535.635.9835.75-24.61,274-1.93%
2018/04/121136.12236.1336.1091,2900.70%
2018/04/11636.271036.2536.45-41,345-0.30%
2018/04/101336.266236.3136.10-491,390-3.52%
2018/04/092136.168636.2436.15-651,387-4.68%
2018/04/031036.902536.9436.95-151,363-1.10%
2018/04/02737.253837.2137.30-311,361-2.28%
2018/03/30637.001537.1036.95-91,365-0.66%
2018/03/291037.20237.2536.9081,3630.59%
2018/03/28237.0313.237.2537.30-11.21,353-0.83%
2018/03/27937.343937.3137.20-301,349-2.22%
2018/03/26137.75537.8137.20-41,347-0.30%
2018/03/23637.701937.8438.00-131,336-0.97%
2018/03/2200.00538.5038.15-51,341-0.37%
2018/03/2100.00938.4638.10-91,335-0.67%
2018/03/2000.001438.3838.40-141,345-1.04%
2018/03/19538.20138.2538.5041,3640.29%
2018/03/16338.27137.9538.1021,3660.15%
2018/03/15138.50138.9038.3001,3490.00%
2018/03/14238.68138.7038.7511,3670.07%
2018/03/13238.30238.5038.4501,3600.00%
2018/03/12538.45338.6738.6021,3780.15%
2018/03/0910637.83237.8537.851041,3837.52% 大買/鉅額交易
2018/03/08337.601237.6337.55-91,449-0.62%
2018/03/0700.002037.5637.85-201,475-1.36%
2018/03/06737.50237.6337.4551,5370.33%
2018/03/053837.72338.6037.30351,5712.23%
2018/03/0200.003839.1538.90-381,522-2.50%
2018/03/01839.6800.0039.6081,5080.53%
2018/02/27239.40439.6539.45-21,491-0.13%
2018/02/26439.33139.4539.5031,4840.20%
2018/02/2300.00640.0639.85-61,479-0.41%
2018/02/22339.93139.9039.9021,4790.14%
2018/02/21140.006340.0740.30-621,501-4.13%
2018/02/1200.00639.5939.45-61,483-0.40%
2018/02/09139.3500.0039.4511,4720.07%
2018/02/08139.10139.2039.8001,4690.00%
2018/02/07139.957139.7139.45-701,462-4.79%
2018/02/0600.00139.8539.10-11,443-0.07%
2018/02/0536.240.77940.8140.6527.21,4091.93%
2018/02/01241.7500.0041.4521,3990.14%
2018/01/31241.40541.3541.75-31,395-0.22%
2018/01/3000.00141.2541.45-11,389-0.07%
2018/01/2600.00141.8541.75-11,378-0.07%
2018/01/25141.8000.0041.8511,3640.07%
2018/01/2400.00241.6541.90-21,359-0.15%
2018/01/2200.00441.9442.20-41,337-0.30%
2018/01/1900.001741.9442.20-171,322-1.28%
2018/01/18942.171742.4741.90-81,310-0.61%
2018/01/1716842.14341.6042.201651,27912.89% 大買/鉅額交易
2018/01/16241.2800.0041.4521,2420.16%
2018/01/15441.85541.5741.10-11,230-0.08%
2018/01/12241.88441.8642.05-21,240-0.16%
2018/01/11240.60140.5540.6011,1620.09%
2018/01/10140.4500.0040.6011,1700.09%
2018/01/09440.03740.3140.40-31,181-0.25%
2018/01/081040.602140.7240.65-111,167-0.94%
2018/01/05140.352339.2440.15-221,148-1.92%
京城銀 相關文章
京城銀 相關影音