京城銀 (2809)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
3,776張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4.2	55.46	55.90	-4.2	3,695	-0.11%
2024/04/19	4.1	53.72	0	0.00	54.00	4.1	3,479	0.12%
2024/04/18	0.1	54.18	0	0.00	56.90	0.1	3,252	0.00%
2024/04/16	0	54.50	0	0.00	54.50	0	3,048	0.00%
2024/04/15	0	0.00	0	56.40	56.40	0	2,977	0.00%
2024/04/10	0.2	55.70	2	56.15	56.00	-1.8	2,915	-0.06%
2024/04/09	0	55.60	1.3	55.43	55.60	-1.3	2,856	-0.04%
2024/04/08	0	54.80	0.1	55.00	55.00	-0.1	2,827	0.00%
2024/04/03	0	0.00	6.4	55.08	55.30	-6.4	2,806	-0.23%
2024/04/02	0	0.00	1	53.00	53.00	-1	2,726	-0.04%
2024/04/01	1	51.70	3.1	52.06	52.10	-2.1	2,698	-0.08%
2024/03/28	0	51.80	1	51.90	51.60	-1	2,643	-0.04%
2024/03/27	0	0.00	1	50.90	51.00	-1	2,648	-0.04%
2024/03/26	0.3	50.83	0	0.00	50.50	0.3	2,679	0.01%
2024/03/25	2.1	51.25	0.1	52.40	50.90	2	2,688	0.07%
2024/03/22	0	0.00	0	52.20	52.50	0	2,684	0.00%
2024/03/21	0	0.00	3	51.50	51.60	-3	2,634	-0.11%
2024/03/20	0.3	50.41	1	50.50	50.70	-0.7	2,617	-0.03%
2024/03/19	7.6	49.96	0	0.00	50.60	7.6	2,564	0.30%
2024/03/18	1	48.84	4	48.80	48.80	-3.1	2,465	-0.12%
2024/03/14	0	0.00	11	49.03	49.15	-11	2,394	-0.46%
2024/03/13	0	0.00	10	48.48	48.70	-10	2,331	-0.43%
2024/03/12	0	0.00	10	47.70	48.00	-10	2,279	-0.44%
2024/03/11	0.1	48.17	3	47.90	47.50	-2.9	2,256	-0.13%
2024/03/08	2.4	47.87	5	47.80	47.85	-2.6	2,246	-0.12%
2024/03/07	2	48.15	0	0.00	48.15	2	2,181	0.09%
2024/03/06	1	47.35	1	47.50	47.85	0	2,127	0.00%
2024/03/05	1	46.10	1	47.00	47.40	0	2,085	0.00%
2024/03/04	2	45.78	0	0.00	45.80	2	1,979	0.10%
2024/03/01	0	44.45	0	0.00	44.70	0	1,916	0.00%
2024/02/29	1.1	44.65	0	0.00	44.65	1.1	1,902	0.06%
2024/02/27	1	44.00	10	43.95	44.60	-9	1,828	-0.49%
2024/02/26	1	41.40	9	41.37	41.45	-8	1,642	-0.49%
2024/02/23	1.1	40.65	0	0.00	40.70	1.1	1,632	0.06%
2024/02/15	1	40.80	0	0.00	40.90	1	1,667	0.06%
2024/02/02	4	40.55	0	0.00	40.55	4	1,622	0.25%
2024/01/29	0	40.95	0	0.00	40.75	0	1,686	0.00%
2024/01/26	0	41.15	0	0.00	41.20	0	1,694	0.00%
2024/01/24	0	40.65	0	0.00	41.00	0	1,697	0.00%
2024/01/23	0	40.85	0	0.00	40.85	0	1,713	0.00%
2024/01/22	0	41.03	10	41.05	41.00	-10	1,702	-0.59%
2024/01/19	10	41.50	0	0.00	41.35	10	1,694	0.59%
2024/01/16	0	40.30	0	0.00	40.30	0	1,557	0.00%
2024/01/15	0	40.50	0	0.00	40.60	0	1,537	0.00%
2024/01/12	5	40.50	0	0.00	40.60	5	1,551	0.32%
2024/01/10	0	40.20	0	0.00	40.40	0	1,636	0.00%
2024/01/05	0	0.00	3	40.55	40.60	-3	1,674	-0.18%
2024/01/04	0	0.00	5	40.30	40.40	-5	1,659	-0.30%
2024/01/02	0	0.00	1	40.05	40.00	-1	1,624	-0.06%
2023/12/22	1	39.40	0	0.00	39.25	1	1,596	0.06%
2023/12/21	5	38.15	0	0.00	38.60	5	1,546	0.32%
2023/12/20	1	39.00	1.4	39.06	39.00	-0.4	1,484	-0.03%
2023/12/19	5	39.15	0	0.00	39.00	5	1,441	0.35%
2023/12/07	0	0.00	8	40.25	40.25	-8	1,282	-0.62%
2023/12/05	0	0.00	2	40.30	40.30	-2	1,272	-0.16%
2023/12/04	1	39.65	0	0.00	39.70	1	1,239	0.08%
2023/12/01	0	0.00	10.9	39.84	39.85	-10.9	1,240	-0.88%
2023/11/27	0	0.00	5	39.65	39.50	-5	1,210	-0.41%
2023/11/22	0	0.00	5	39.60	39.65	-5	1,206	-0.41%
2023/11/21	0	0.00	10	39.05	39.20	-10	1,186	-0.84%
2023/11/16	0	0.00	5	38.60	38.60	-5	1,145	-0.44%
2023/11/08	0	0.00	1	38.50	38.80	-1	1,149	-0.09%
2023/10/19	0	0.00	7	38.53	38.30	-7	1,215	-0.58%
2023/10/18	0	0.00	19	38.47	38.70	-19	1,194	-1.59%
2023/10/17	0	0.00	7	38.19	38.15	-7	1,125	-0.62%
2023/10/16	0	0.00	2	38.10	38.00	-2	1,109	-0.18%
2023/10/13	2	37.90	10	38.00	38.00	-8	1,102	-0.73%
2023/10/11	0	0.00	6	37.50	37.80	-6	1,075	-0.56%
2023/10/04	0	0.00	2	37.45	37.30	-2	1,061	-0.19%
2023/09/28	0	0.00	0.2	37.20	37.10	-0.2	1,055	-0.01%
2023/09/25	0	0.00	5.1	37.30	37.30	-5.1	1,115	-0.45%
2023/09/22	0.1	37.20	0	0.00	36.90	0.1	1,102	0.01%
2023/09/21	0	37.15	8	37.20	37.25	-8	1,087	-0.73%
2023/09/18	0	0.00	5	37.34	37.35	-5	1,110	-0.45%
2023/09/14	0	0.00	1	37.10	37.10	-1	1,177	-0.08%
2023/09/07	1	36.50	0.5	36.60	36.60	0.5	1,394	0.04%
2023/09/06	1	36.80	0	0.00	36.70	1	1,401	0.07%
2023/09/05	1	37.00	0	0.00	36.90	1	1,413	0.07%
2023/09/04	0	0.00	10	37.23	37.40	-10	1,417	-0.71%
2023/09/01	0	0.00	0.1	36.90	36.90	-0.1	1,459	-0.01%
2023/08/28	0	0.00	5	36.85	36.90	-5	1,568	-0.32%
2023/08/25	0.5	36.75	0	0.00	36.70	0.5	1,584	0.03%
2023/08/24	0	36.65	0	0.00	36.55	0	1,584	0.00%
2023/08/23	0	0.00	0.1	36.65	36.60	-0.1	1,588	0.00%
2023/08/21	0	0.00	0.1	36.50	36.40	-0.1	1,622	0.00%
2023/08/18	0	0.00	0.3	36.25	36.35	-0.3	1,643	-0.02%
2023/08/17	0.2	36.23	0	0.00	36.30	0.2	1,660	0.01%
2023/08/15	0.1	36.40	0	0.00	36.45	0.1	1,663	0.01%
2023/08/14	0.1	36.40	0	0.00	36.25	0.1	1,665	0.01%
2023/08/11	0.2	36.67	0	0.00	36.55	0.2	1,666	0.01%
2023/08/10	0	0.00	3	36.50	36.55	-3	1,671	-0.18%
2023/08/04	0	0.00	10	36.75	36.70	-10	1,646	-0.61%
2023/08/02	0	36.10	0	0.00	35.95	0	1,598	0.00%
2023/08/01	0	36.30	0	0.00	36.15	0	1,591	0.00%
2023/07/25	1	35.70	0	0.00	35.80	1	1,538	0.07%
2023/07/19	0	0.00	5	36.50	36.25	-5	1,479	-0.34%
2023/07/11	1	36.00	0	0.00	36.10	1	1,435	0.07%
2023/07/05	0	0.00	15	36.50	36.25	-15	1,437	-1.04%
2023/07/03	0	0.00	1	35.65	35.60	-1	1,384	-0.07%
2023/06/30	15	35.45	0	0.00	35.55	15	1,400	1.07%
2023/06/21	1	35.40	0	0.00	35.65	1	1,389	0.07%
2023/06/20	5	35.40	0	0.00	35.95	5	1,368	0.37%
2023/06/16	3	35.60	0	0.00	35.30	3	1,239	0.24%
2023/06/05	0	0.00	11	36.29	36.10	-11	1,010	-1.09%
2023/05/31	0	0.00	5	35.80	35.95	-5	985	-0.51%
2023/05/23	0.1	35.80	0	0.00	35.90	0.1	931	0.01%
2023/05/22	0	0.00	20	36.30	36.30	-20	910	-2.20%
2023/05/19	0	0.00	10	36.15	36.15	-10	899	-1.11%
2023/05/18	1	36.00	0	0.00	35.95	1	902	0.11%
2023/05/17	0	0.00	30	35.85	36.10	-30	926	-3.24%
2023/05/15	0.1	35.15	0	0.00	35.10	0.1	911	0.02%
2023/05/11	0.1	35.50	0	0.00	35.35	0.1	926	0.02%
2023/05/09	0	0.00	30	35.70	35.60	-30	942	-3.18%
2023/05/08	0	0.00	10	35.60	35.55	-10	942	-1.06%
2023/05/05	0	0.00	10	35.45	35.30	-10	966	-1.03%
2023/05/04	0	0.00	20	35.69	35.60	-20	972	-2.06%
2023/05/03	0.1	35.25	0	0.00	35.15	0.1	962	0.01%
2023/05/02	0	0.00	14	35.36	35.45	-14	1,003	-1.40%
2023/04/28	0	0.00	5	35.15	35.25	-5	1,042	-0.48%
2023/04/27	0.1	34.95	0	0.00	34.85	0.1	1,046	0.01%
2023/04/17	0.1	34.65	0	0.00	34.65	0.1	1,111	0.01%
2023/04/14	0	0.00	2	34.50	34.55	-2	1,111	-0.18%
2023/04/10	0.1	34.65	0	0.00	34.70	0.1	1,180	0.01%
2023/04/07	0.1	35.45	0	0.00	35.45	0.1	1,184	0.01%
2023/04/06	0	0.00	15	35.43	35.45	-15	1,203	-1.25%
2023/03/31	0	0.00	5.1	35.10	35.25	-5.1	1,253	-0.40%
2023/03/28	0.1	34.65	0	0.00	34.70	0.1	1,940	0.01%
2023/03/27	0	0.00	1	34.50	34.60	-1	2,242	-0.04%
2023/03/21	1	33.65	0	0.00	33.90	1	2,601	0.04%
2023/03/20	0.2	33.55	0	0.00	33.55	0.2	2,667	0.01%
2023/03/16	52	33.51	0	0.00	33.40	52	2,751	1.89%
2023/03/13	0.1	34.20	0	0.00	34.60	0.1	2,797	0.01%
2023/03/10	2	34.60	0	0.00	34.55	2	2,800	0.07%
2023/03/08	0.1	35.00	0	0.00	35.00	0.1	2,824	0.01%
2023/03/01	20.1	33.84	0	0.00	33.80	20.1	2,856	0.71%
2023/02/23	10	34.00	0	0.00	34.10	10	2,897	0.35%
2023/02/17	10	34.10	0	0.00	34.20	10	2,962	0.34%
2023/02/16	6	34.12	0	0.00	34.20	6	2,993	0.20%
2023/02/15	2	34.15	0	0.00	34.10	2	3,022	0.07%
2023/02/10	0.1	34.85	0	0.00	34.75	0.1	3,067	0.00%
2023/02/06	0	0.00	10	35.65	35.30	-10	3,140	-0.32%
2023/02/03	1	35.20	3	35.55	35.40	-2	3,152	-0.06%
2023/01/31	0	0.00	5	35.50	34.65	-5	3,233	-0.15%
2023/01/30	0	0.00	17	35.27	35.40	-17	3,246	-0.52%
2023/01/13	0	0.00	5	34.35	34.35	-5	3,297	-0.15%
2023/01/11	0	0.00	5	34.50	34.35	-5	3,368	-0.15%
2023/01/09	0	0.00	5	34.20	34.20	-5	3,360	-0.15%
2022/12/28	11	33.11	0	0.00	33.15	11	3,372	0.33%
2022/12/27	15	33.43	0	0.00	33.55	15	3,342	0.45%
2022/12/26	5	33.60	0	0.00	33.55	5	3,320	0.15%
2022/12/23	5	33.95	0	0.00	33.90	5	3,319	0.15%
2022/12/22	10	33.78	1	35.10	35.10	9	3,296	0.27%
2022/12/21	10	33.60	0	0.00	34.15	10	3,034	0.33%
2022/12/20	5	33.50	0	0.00	34.10	5	2,809	0.18%
2022/12/19	26	33.84	0	0.00	33.75	26	2,605	1.00%
2022/12/16	0	0.00	12	36.60	35.80	-12	2,301	-0.52%
2022/12/15	0	0.00	5	36.60	36.60	-5	2,071	-0.24%
2022/12/14	0	0.00	5	36.15	36.00	-5	2,010	-0.25%
2022/12/12	0	0.00	6	35.92	35.85	-6	1,922	-0.31%
2022/12/09	0	0.00	6	35.78	35.80	-6	1,969	-0.30%
2022/12/08	0	0.00	1	35.20	35.30	-1	1,932	-0.05%
2022/12/06	1	34.40	0	0.00	34.25	1	1,922	0.05%
2022/12/05	0	0.00	5	35.85	35.10	-5	1,904	-0.26%
2022/11/23	0	0.00	2	35.10	35.15	-2	1,838	-0.11%
2022/11/22	0	0.00	1	35.50	35.45	-1	1,819	-0.05%
2022/11/15	2	34.40	0	0.00	34.35	2	1,683	0.12%
2022/11/11	0	0.00	1	34.70	34.60	-1	1,652	-0.06%
2022/11/07	1	32.65	0	0.00	32.80	1	1,552	0.06%
2022/10/26	0	0.00	3	30.78	30.60	-3	1,325	-0.23%
2022/10/24	0	0.00	5	30.65	30.60	-5	1,255	-0.40%
2022/10/21	1	29.90	0	0.00	29.90	1	1,230	0.08%
2022/10/20	1	29.90	1	30.25	31.05	0	1,202	0.00%
2022/10/18	1	30.50	5	31.15	30.90	-4	1,137	-0.35%
2022/10/14	0	0.00	1	31.00	31.45	-1	1,184	-0.08%
2022/10/13	3	30.33	0	0.00	30.05	3	1,205	0.25%
2022/10/07	5	31.80	0	0.00	31.95	5	1,253	0.40%
2022/10/06	5	32.65	0	0.00	32.35	5	1,262	0.40%
2022/10/05	0	0.00	2	32.95	33.00	-2	1,273	-0.16%
2022/09/28	2	33.50	0	0.00	33.05	2	1,305	0.15%
2022/09/20	6	34.18	0	0.00	34.15	6	1,357	0.44%
2022/09/15	5	34.10	0	0.00	34.30	5	1,282	0.39%
2022/09/14	5	34.35	0	0.00	34.25	5	1,287	0.39%
2022/09/13	5	34.80	0	0.00	34.85	5	1,305	0.38%
2022/09/12	5	34.95	3	34.95	35.25	2	1,306	0.15%
2022/09/07	5	34.80	5	34.40	34.20	0	1,333	0.00%
2022/09/01	12	34.80	0	0.00	35.05	12	1,352	0.89%
2022/08/30	5	35.25	0	0.00	35.15	5	1,342	0.37%
2022/08/29	2	35.63	0	0.00	35.60	2	1,347	0.15%
2022/08/26	6	36.32	0	0.00	36.10	6	1,353	0.44%
2022/08/24	2	35.90	0	0.00	35.85	2	1,356	0.15%
2022/08/22	0	0.00	5	36.50	36.40	-5	1,376	-0.36%
2022/08/18	2	36.08	0	0.00	35.95	2	1,389	0.14%
2022/08/16	0	0.00	10	36.48	36.55	-10	1,484	-0.67%
2022/08/05	0	0.00	4	35.05	35.25	-4	1,694	-0.24%
2022/07/19	2	32.50	0	0.00	32.90	2	1,906	0.10%
2022/07/15	5	32.80	0	0.00	32.75	5	1,917	0.26%
2022/07/14	4	33.05	0	0.00	33.00	4	1,981	0.20%
2022/07/13	4	33.55	0	0.00	33.40	4	1,999	0.20%
2022/07/08	0	0.00	5	34.72	34.35	-5	2,000	-0.25%
2022/07/06	4	32.53	0	0.00	32.00	4	1,968	0.20%
2022/07/05	1	34.05	0	0.00	33.40	1	1,939	0.05%
2022/07/01	1	34.50	0	0.00	34.35	1	1,989	0.05%
2022/06/30	1	35.15	0	0.00	35.40	1	2,003	0.05%
2022/06/23	0	0.00	5	36.55	36.35	-5	2,048	-0.24%
2022/06/21	0	0.00	1	36.35	36.10	-1	2,093	-0.05%
2022/06/16	0	0.00	1	36.50	36.30	-1	2,055	-0.05%
2022/06/14	0	0.00	0.5	36.10	36.20	-0.5	2,118	-0.02%
2022/06/13	1	36.00	0	0.00	36.30	1	2,120	0.05%
2022/06/08	0	0.00	2.5	36.85	36.85	-2.5	2,159	-0.12%
2022/06/07	0	0.00	4	36.64	36.60	-4	2,169	-0.18%
2022/06/06	0	0.00	3.5	36.30	36.25	-3.5	2,185	-0.16%
2022/06/02	0	0.00	0.5	35.95	35.80	-0.5	2,239	-0.02%
2022/05/31	1	35.80	0	0.00	35.90	1	2,327	0.04%
2022/05/30	0	0.00	5	35.95	35.85	-5	2,348	-0.21%
2022/05/26	3	35.55	0	0.00	35.60	3	2,380	0.13%
2022/05/25	10	35.30	0	0.00	35.50	10	2,415	0.41%
2022/05/24	86	35.71	0	0.00	35.75	86	2,435	3.53%
2022/05/23	1	38.25	0	0.00	38.35	1	2,384	0.04%
2022/05/20	0	0.00	3	38.22	38.20	-3	2,385	-0.13%
2022/05/18	0.4	38.00	0	0.00	37.75	0.4	2,361	0.02%
2022/05/17	0.1	37.55	0	0.00	37.45	0.1	2,361	0.00%
2022/05/13	4	37.48	0	0.00	37.55	4	2,347	0.17%
2022/05/12	1	37.35	0	0.00	37.35	1	2,333	0.04%
2022/05/11	1	37.80	0	0.00	37.70	1	2,325	0.04%
2022/05/09	3	37.57	0	0.00	37.60	3	2,390	0.13%
2022/05/05	5	38.80	0	0.00	38.85	5	2,409	0.21%
2022/05/04	1	38.90	0	0.00	38.90	1	2,404	0.04%
2022/05/03	6	38.80	0	0.00	38.90	6	2,432	0.25%
2022/04/29	2	39.10	0	0.00	39.10	2	2,441	0.08%
2022/04/28	2	38.93	0	0.00	39.05	2	2,468	0.08%
2022/04/27	12	39.24	0	0.00	39.30	12	2,467	0.49%
2022/04/26	1	39.95	0	0.00	39.95	1	2,462	0.04%
2022/04/22	0	0.00	10	40.88	40.80	-10	2,399	-0.42%
2022/04/21	0	0.00	20	40.93	41.00	-20	2,415	-0.83%
2022/04/20	0	0.00	21	40.90	40.35	-21	2,438	-0.86%
2022/04/19	0.1	40.35	12	40.52	40.55	-11.9	2,391	-0.50%
2022/04/14	0	0.00	1	40.10	40.10	-1	2,454	-0.04%
2022/04/08	1	39.90	0	0.00	39.95	1	2,489	0.04%
2022/03/31	0	0.00	5	40.45	40.30	-5	2,538	-0.20%
2022/03/30	0	0.00	3	40.15	40.10	-3	2,550	-0.12%
2022/03/29	1	39.80	1	39.75	39.75	0	2,724	0.00%
2022/03/25	3	39.33	0	0.00	39.35	3	3,082	0.10%
2022/03/24	10	39.38	0	0.00	39.45	10	3,260	0.31%
2022/03/21	1	39.40	0	0.00	39.35	1	3,445	0.03%
2022/03/08	3	39.05	0	0.00	39.20	3	3,692	0.08%
2022/03/07	6	39.57	0	0.00	39.70	6	3,644	0.16%
2022/02/24	2	40.63	0	0.00	40.50	2	3,605	0.06%
2022/02/23	0	0.00	10	41.00	41.05	-10	3,579	-0.28%
2022/02/22	0	0.00	10	40.90	40.95	-10	3,567	-0.28%
2022/02/18	1	40.35	0	0.00	40.40	1	3,565	0.03%
2022/02/17	5	40.44	0	0.00	40.40	5	3,561	0.14%
2022/01/21	5	40.35	1	40.40	40.40	4	3,494	0.11%
2022/01/20	1	40.55	0	0.00	40.80	1	3,483	0.03%
2022/01/19	2	40.85	0	0.00	40.95	2	3,471	0.06%
2022/01/13	1	41.85	25	41.62	41.65	-24	3,455	-0.69%
2022/01/11	1	40.95	1	41.00	41.25	0	3,389	0.00%
2022/01/07	1	40.85	0	0.00	40.50	1	3,332	0.03%
2022/01/03	2	40.20	0	0.00	40.35	2	3,318	0.06%
2021/12/30	4	40.66	0	0.00	40.55	4	3,299	0.12%
2021/12/29	1	40.50	0	0.00	40.75	1	3,272	0.03%
2021/12/28	0	0.00	1	40.45	40.50	-1	3,238	-0.03%
2021/12/24	0	0.00	1	40.40	40.35	-1	3,203	-0.03%
2021/12/23	11	40.20	0	0.00	40.35	11	3,208	0.34%
2021/12/22	1	39.75	0	0.00	39.75	1	3,024	0.03%
2021/12/20	12	39.37	0	0.00	39.75	12	2,673	0.45%
2021/12/17	5	39.35	0	0.00	39.45	5	2,514	0.20%
2021/12/16	5	39.35	0	0.00	39.50	5	2,362	0.21%
2021/12/15	25	39.43	5	39.45	39.50	20	2,373	0.84%
2021/12/14	31	39.64	0	0.00	39.60	31	2,357	1.32%
2021/12/13	6	39.91	0	0.00	39.90	6	2,303	0.26%
2021/12/10	3	39.95	0	0.00	40.00	3	2,265	0.13%
2021/12/07	5	39.90	0	0.00	40.05	5	2,143	0.23%
2021/12/06	10	40.05	0	0.00	40.10	10	2,095	0.48%
2021/12/03	1	40.50	0	0.00	40.50	1	2,058	0.05%
2021/12/02	5	40.20	0	0.00	40.55	5	2,029	0.25%
2021/12/01	5	40.10	0	0.00	40.60	5	2,011	0.25%
2021/11/30	15	40.32	0	0.00	40.25	15	2,011	0.75%
2021/11/29	10	40.43	0	0.00	40.35	10	1,981	0.50%
2021/11/26	14	40.72	0	0.00	40.80	14	1,968	0.71%
2021/11/10	18	40.75	0	0.00	40.90	18	2,072	0.87%
2021/10/12	0	0.00	5	42.30	42.40	-5	1,918	-0.26%
2021/10/05	5	41.00	0	0.00	41.00	5	1,878	0.27%
2021/09/17	1	42.60	0	0.00	42.30	1	1,825	0.05%
2021/09/15	2	42.80	0	0.00	42.85	2	1,792	0.11%
2021/09/06	0	0.00	8	43.55	43.30	-8	1,928	-0.41%
2021/09/01	0	0.00	6	44.21	44.45	-6	1,956	-0.31%
2021/08/31	8	44.05	0	0.00	43.90	8	1,968	0.41%
2021/08/24	0	0.00	1	42.70	43.25	-1	2,199	-0.05%
2021/08/19	0	0.00	2	42.85	42.95	-2	2,250	-0.09%
2021/08/18	0	0.00	2	42.58	42.85	-2	2,213	-0.09%
2021/08/17	0	0.00	11	41.71	41.85	-11	2,161	-0.51%
2021/08/12	0	0.00	5	41.50	41.45	-5	2,119	-0.24%
2021/08/04	0	0.00	8	40.88	40.75	-8	2,318	-0.35%
2021/07/28	4	40.38	0	0.00	40.60	4	2,475	0.16%
2021/07/27	2	40.55	0	0.00	40.55	2	2,502	0.08%
2021/07/23	0	0.00	5	41.35	41.10	-5	2,563	-0.20%
2021/07/22	2	40.95	0	0.00	41.00	2	2,649	0.08%
2021/07/15	5	40.60	0	0.00	40.50	5	2,696	0.19%
2021/07/13	0	0.00	1	40.55	40.65	-1	2,737	-0.04%
2021/07/08	0	0.00	5	41.15	40.85	-5	2,747	-0.18%
2021/07/07	0	0.00	2	41.10	40.85	-2	2,770	-0.07%
2021/07/06	2	41.05	1	40.95	41.15	1	2,764	0.04%
2021/06/25	1	39.70	0	0.00	39.65	1	2,694	0.04%
2021/06/21	5	39.65	0	0.00	39.55	5	2,692	0.19%
2021/06/17	10	39.95	0	0.00	40.50	10	2,639	0.38%
2021/06/16	0	0.00	1	40.20	40.00	-1	2,641	-0.04%
2021/06/04	10	40.00	0	0.00	39.90	10	2,508	0.40%
2021/06/02	1	41.60	0	0.00	41.65	1	2,405	0.04%
2021/06/01	1	41.20	0	0.00	41.45	1	2,327	0.04%
2021/05/20	0	0.00	1	40.00	39.70	-1	2,448	-0.04%
2021/05/13	1	39.75	0	0.00	39.65	1	2,315	0.04%
2021/05/11	0	0.00	2	43.63	42.75	-2	2,191	-0.09%
2021/05/06	0	0.00	2	42.35	42.40	-2	2,093	-0.10%
2021/04/29	0	0.00	2	43.45	43.25	-2	2,024	-0.10%
2021/04/28	5	42.31	3	43.55	43.70	2	1,966	0.10%
2021/04/27	0	0.00	1	41.50	41.50	-1	1,909	-0.05%
2021/04/23	2	40.25	0	0.00	40.05	2	1,835	0.11%
2021/04/21	1	40.55	0	0.00	40.55	1	1,803	0.06%
2021/04/14	1	40.35	0	0.00	40.45	1	1,846	0.05%
2021/04/13	2	40.90	4	40.94	40.80	-2	1,864	-0.11%
2021/04/08	1	40.10	1	40.15	40.05	0	1,827	0.00%
2021/03/26	1	39.10	0	0.00	39.05	1	1,866	0.05%
2021/03/17	2	39.08	0	0.00	39.05	2	1,930	0.10%
2021/02/25	0	0.00	32	39.33	39.80	-32	1,951	-1.64%
2021/02/24	1	38.80	0	0.00	38.80	1	1,900	0.05%
2021/02/23	12	38.39	0	0.00	38.45	12	1,844	0.65%
2021/02/18	0	0.00	2	39.55	39.50	-2	1,702	-0.12%
2021/02/05	1	39.20	0.4	39.25	39.20	0.6	1,704	0.03%
2021/02/04	0	0.00	0.5	39.00	39.00	-0.5	1,710	-0.03%
2021/02/03	1	38.90	0	0.00	38.95	1	1,724	0.06%
2021/01/28	10	38.00	0	0.00	38.05	10	1,735	0.58%
2021/01/22	10	38.35	0	0.00	38.25	10	1,774	0.56%
2021/01/11	2	40.98	0	0.00	40.50	2	1,926	0.10%
2020/12/21	0	0.00	5	38.30	38.70	-5	1,759	-0.28%
2020/12/01	1	38.45	0	0.00	38.50	1	1,508	0.07%
2020/11/24	5	38.65	0	0.00	38.40	5	1,472	0.34%
2020/11/10	0	0.00	6	39.58	39.30	-6	1,489	-0.40%
2020/11/06	3	38.50	0	0.00	38.70	3	1,504	0.20%
2020/11/02	5	38.55	5	39.05	39.05	0	1,538	0.00%
2020/10/28	0	0.00	1	39.95	40.00	-1	1,550	-0.06%
2020/10/15	0	0.00	8	39.10	39.30	-8	1,478	-0.54%
2020/10/07	0	0.00	6	37.98	38.10	-6	1,476	-0.41%
2020/09/10	3	37.25	0	0.00	37.05	3	3,065	0.10%
2020/09/09	3	36.83	0	0.00	36.85	3	3,112	0.10%
2020/09/07	2	36.50	0	0.00	36.40	2	3,249	0.06%
2020/08/27	0	0.00	2	36.85	36.85	-2	3,890	-0.05%
2020/08/17	0	0.00	4	36.90	36.85	-4	4,179	-0.10%
2020/08/05	0	0.00	1	37.10	36.80	-1	4,177	-0.02%
2020/07/30	1	35.50	0	0.00	35.45	1	4,100	0.02%
2020/07/28	0	0.00	0.1	34.70	34.70	-0.1	4,075	0.00%
2020/07/24	3	35.00	0	0.00	35.05	3	4,124	0.07%
2020/07/20	3	34.60	2	34.90	34.95	1	4,077	0.02%
2020/07/17	3	34.80	0	0.00	34.90	3	4,059	0.07%
2020/07/15	4	35.50	0	0.00	35.50	4	4,080	0.10%
2020/07/13	2	35.35	0	0.00	35.30	2	4,081	0.05%
2020/07/10	1	34.55	0	0.00	34.50	1	4,070	0.02%
2020/06/30	1	35.90	0	0.00	35.90	1	3,963	0.03%
2020/06/29	1	36.65	0	0.00	36.20	1	3,959	0.03%
2020/06/19	0	0.00	0.1	39.30	39.50	-0.1	3,256	0.00%
2020/06/16	0.2	35.75	0	0.00	35.80	0.2	2,955	0.01%
2020/06/12	0	0.00	1	35.80	36.00	-1	3,121	-0.03%
2020/06/11	0	0.00	4	37.10	36.80	-4	3,132	-0.13%
2020/06/10	2	37.15	6	37.34	37.15	-4	3,161	-0.13%
2020/06/09	2	36.55	0	0.00	37.25	2	3,172	0.06%
2020/06/08	7	36.30	1	35.00	36.35	6	3,100	0.19%
2020/06/04	1	33.05	0	0.00	33.10	1	2,914	0.03%
2020/06/03	0	0.00	5	32.50	32.80	-5	2,933	-0.17%
2020/05/29	5	31.20	0	0.00	31.10	5	2,913	0.17%
2020/04/30	0	0.00	2	31.90	31.95	-2	2,867	-0.07%
2020/04/29	0	0.00	3	31.35	31.10	-3	2,864	-0.10%
2020/04/28	1	30.40	0	0.00	30.40	1	2,868	0.03%
2020/04/21	1	29.20	0	0.00	29.15	1	2,910	0.03%
2020/04/16	1	29.90	0	0.00	29.85	1	2,861	0.03%
2020/04/07	0	0.00	4	29.50	29.35	-4	3,044	-0.13%
2020/03/25	4	29.00	1	29.00	28.75	3	2,876	0.10%
2020/03/24	65	27.86	65	27.95	28.20	0	2,811	0.00%
2020/03/23	2	25.80	1	26.00	26.10	1	2,779	0.04%
2020/03/20	30	26.70	30	26.85	27.00	0	2,744	0.00%
2020/03/17	50	28.96	50	29.57	29.20	0	2,379	0.00%
2020/03/13	1	30.45	0	0.00	31.95	1	2,179	0.05%
2020/03/12	1	34.10	0	0.00	33.80	1	2,061	0.05%
2020/03/04	0	0.00	2	37.23	37.15	-2	1,832	-0.11%
2020/02/27	1	37.20	2	37.15	36.75	-1	1,718	-0.06%
2020/02/26	0	0.00	2	37.50	37.30	-2	1,694	-0.12%
2020/02/25	1	36.75	8	36.91	37.35	-7	1,678	-0.42%
2020/02/20	7	37.11	9	36.68	37.05	-2	1,555	-0.13%
2020/02/19	0	0.00	6	36.20	36.00	-6	1,481	-0.40%
2020/02/18	1	36.00	0	0.00	36.00	1	1,442	0.07%
2020/02/17	0	0.00	6	36.13	36.00	-6	1,437	-0.42%
2020/02/14	1	35.75	0	0.00	35.70	1	1,424	0.07%
2020/02/13	2	35.75	0	0.00	35.70	2	1,422	0.14%
2020/02/12	1	35.80	3	36.10	36.00	-2	1,415	-0.14%
2020/02/11	0	0.00	2	35.65	35.85	-2	1,405	-0.14%
2020/02/06	0	0.00	2	35.30	35.30	-2	1,403	-0.14%
2020/02/03	1	33.30	0	0.00	33.50	1	1,373	0.07%
2020/01/31	0	0.00	1	34.05	34.30	-1	1,339	-0.07%
2020/01/30	1	34.20	0	0.00	34.20	1	1,312	0.08%
2020/01/20	1	35.55	0	0.00	35.55	1	1,255	0.08%
2020/01/07	3	36.10	18	35.40	35.60	-15	1,175	-1.28%
2020/01/06	1	34.30	0	0.00	34.65	1	1,084	0.09%
2019/12/24	0	0.00	5	34.15	34.10	-5	962	-0.52%
2019/12/23	0	0.00	5	33.65	33.75	-5	928	-0.54%
2019/12/20	0	0.00	1	33.65	33.25	-1	928	-0.11%
2019/11/26	0	0.00	1	33.00	33.00	-1	1,002	-0.10%
2019/11/15	0	0.00	4	32.60	32.40	-4	1,074	-0.37%
2019/11/11	1	32.15	0	0.00	32.20	1	1,140	0.09%
2019/11/08	1	32.70	0	0.00	32.55	1	1,201	0.08%
2019/11/06	0	0.00	2	32.90	32.70	-2	1,243	-0.16%
2019/10/21	0	0.00	2	32.00	32.00	-2	1,376	-0.15%
2019/10/17	1	31.25	0	0.00	31.40	1	1,366	0.07%
2019/10/16	0	0.00	5	30.95	30.95	-5	1,387	-0.36%
2019/09/17	1	32.10	0	0.00	31.80	1	1,852	0.05%
2019/09/16	0	0.00	5	31.80	32.15	-5	1,851	-0.27%
2019/08/06	5	30.20	0	0.00	30.25	5	1,657	0.30%
2019/08/05	7	30.88	0	0.00	30.85	7	1,608	0.44%
2019/08/02	10	31.05	0	0.00	30.80	10	1,607	0.62%
2019/07/18	5	32.35	0	0.00	32.45	5	1,530	0.33%
2019/07/02	0	0.00	2	33.98	34.00	-2	962	-0.21%
2019/05/21	0	0.00	5	34.03	34.25	-5	1,098	-0.46%
2019/05/07	0	0.00	4	33.50	33.30	-4	1,116	-0.36%
2019/05/03	9	33.48	0	0.00	33.35	9	1,087	0.83%
2019/04/16	0	0.00	20	32.55	32.55	-20	1,126	-1.77%
2019/04/15	10	32.60	0	0.00	32.80	10	1,125	0.89%
2019/04/10	0	0.00	0.5	32.80	33.00	-0.5	1,145	-0.04%
2019/04/03	10	32.85	0	0.00	32.60	10	1,157	0.86%
2019/03/28	1	31.65	4	31.60	31.75	-3	1,110	-0.27%
2019/03/27	1	31.95	0	0.00	32.00	1	1,105	0.09%
2019/03/26	2	32.13	0	0.00	32.10	2	1,108	0.18%
2019/03/25	2	32.40	0	0.00	32.55	2	1,126	0.18%
2019/03/21	1	32.70	0	0.00	32.95	1	1,134	0.09%
2019/03/14	1	33.50	0	0.00	33.40	1	1,069	0.09%
2019/03/06	2	33.90	5	34.34	34.25	-3	1,053	-0.28%
2019/03/05	0	0.00	3	33.05	32.80	-3	995	-0.30%
2019/03/04	0	0.00	1	33.50	33.45	-1	977	-0.10%
2019/02/27	3	33.00	11	32.20	33.00	-8	980	-0.82%
2019/02/26	0	0.00	4	31.50	31.40	-4	932	-0.43%
2019/02/25	0	0.00	2	31.38	31.35	-2	933	-0.21%
2019/02/19	0	0.00	10	31.42	31.50	-10	929	-1.08%
2019/02/18	0	0.00	5	30.50	30.50	-5	919	-0.54%
2019/02/13	0	0.00	1	30.50	29.80	-1	925	-0.11%
2019/02/12	0	0.00	3	30.13	30.20	-3	928	-0.32%
2019/01/22	0	0.00	1	29.45	29.35	-1	1,022	-0.10%
2019/01/21	0	0.00	1	29.50	29.20	-1	1,027	-0.10%
2019/01/18	0	0.00	1	29.20	29.45	-1	1,037	-0.10%
2019/01/09	1	28.45	0	0.00	28.45	1	1,022	0.10%
2019/01/03	3	28.12	0	0.00	28.05	3	1,082	0.28%
2018/12/22	1	29.00	0	0.00	29.05	1	1,057	0.09%
2018/12/19	5	28.85	0	0.00	28.90	5	1,097	0.46%
2018/12/18	5	29.15	0	0.00	29.25	5	1,084	0.46%
2018/12/17	11	29.90	0	0.00	29.95	11	1,065	1.03%
2018/11/29	0	0.00	2	31.90	31.90	-2	1,087	-0.18%
2018/11/19	0	0.00	1	31.80	31.75	-1	1,068	-0.09%
2018/11/16	0	0.00	1	31.65	31.70	-1	1,066	-0.09%
2018/11/12	0	0.00	31	31.35	31.45	-31	1,033	-3.00%
2018/11/09	0	0.00	10	31.08	31.30	-10	1,022	-0.98%
2018/11/08	0	0.00	15	30.50	30.95	-15	1,010	-1.49%
2018/11/07	0	0.00	10	29.40	29.75	-10	984	-1.02%
2018/11/05	30	28.37	0	0.00	28.40	30	966	3.11%
2018/10/22	0	0.00	3	29.62	29.55	-3	868	-0.35%
2018/10/15	5	29.10	0	0.00	29.05	5	844	0.59%
2018/10/12	5	28.70	1	28.65	29.20	4	844	0.47%
2018/10/11	1	29.30	0	0.00	29.00	1	836	0.12%
2018/10/04	1	30.55	0	0.00	30.55	1	778	0.13%
2018/09/25	0	0.00	1	31.40	31.35	-1	725	-0.14%
2018/09/21	0	0.00	1	31.50	31.50	-1	738	-0.14%
2018/09/20	0	0.00	13	31.21	31.10	-13	730	-1.78%
2018/09/19	0	0.00	1	31.10	30.90	-1	722	-0.14%
2018/09/18	1	30.60	0	0.00	30.85	1	731	0.14%
2018/09/10	5	30.00	0	0.00	30.05	5	753	0.66%
2018/09/07	3	30.45	0	0.00	30.30	3	770	0.39%
2018/08/29	0	0.00	3	31.13	31.15	-3	795	-0.38%
2018/08/28	0	0.00	1	30.85	30.85	-1	867	-0.12%
2018/08/24	15	30.35	0	0.00	30.30	15	955	1.57%
2018/08/21	10	30.40	0	0.00	30.50	10	962	1.04%
2018/08/20	5	30.40	0	0.00	30.45	5	972	0.51%
2018/08/16	5	30.25	0	0.00	30.60	5	975	0.51%
2018/08/15	10	30.50	0	0.00	30.60	10	971	1.03%
2018/08/14	5	30.85	0	0.00	31.05	5	974	0.51%
2018/08/13	1	31.50	0	0.00	31.45	1	961	0.10%
2018/08/03	0	0.00	3	32.50	32.30	-3	1,001	-0.30%
2018/07/05	0	0.00	3	31.35	31.25	-3	1,143	-0.26%
2018/06/19	2	33.45	0	0.00	33.35	2	1,152	0.17%
2018/06/08	9	33.84	0	0.00	33.85	9	1,180	0.76%
2018/06/07	4.1	34.40	0	0.00	34.30	4.1	1,170	0.35%
2018/06/04	0	0.00	1	35.85	36.00	-1	1,120	-0.09%
2018/06/01	0	0.00	1	35.40	35.40	-1	1,060	-0.09%
2018/05/29	0	0.00	1	35.25	35.30	-1	1,070	-0.09%
2018/05/28	0	0.00	1	35.20	35.20	-1	1,084	-0.09%
2018/05/07	10	33.91	0	0.00	34.20	10	1,114	0.90%
2018/05/04	7	34.34	0	0.00	34.15	7	1,114	0.63%
2018/04/26	0.1	35.25	0	0.00	35.25	0.1	1,102	0.01%
2018/04/18	2	35.00	0	0.00	35.00	2	1,275	0.16%
2018/04/13	0.1	35.90	0	0.00	35.75	0.1	1,274	0.01%
2018/04/09	0.2	36.15	0	0.00	36.15	0.2	1,387	0.01%
2018/03/28	0	0.00	1	37.15	37.30	-1	1,353	-0.07%
2018/03/26	0.1	37.25	0	0.00	37.20	0.1	1,347	0.01%
2018/03/06	1	37.60	0	0.00	37.45	1	1,537	0.07%
2018/03/02	0.1	38.90	0	0.00	38.90	0.1	1,522	0.01%
2018/02/05	3	40.90	0	0.00	40.65	3	1,409	0.21%
2018/01/15	1	41.20	0	0.00	41.10	1	1,230	0.08%
2018/01/05	1	40.40	0	0.00	40.15	1	1,148	0.09%