台中銀 (2812)-日盛-新竹券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.70
漲跌
▲0.40
漲幅
+2.31%
成交量
11,328張
產業
上市金融類股
871人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	20	13.80	0	0.00	13.85	20	7,078	0.28%
2023/03/27	0	0.00	0.5	13.80	13.75	-0.5	7,037	-0.01%
2023/03/24	23	13.80	20	13.85	13.80	3	7,039	0.04%
2023/03/20	4	13.59	83	13.50	13.60	-79	6,858	-1.15%
2023/03/17	1	13.55	0	0.00	13.55	1	6,842	0.01%
2023/03/16	3	13.50	0	0.00	13.50	3	6,757	0.04%
2023/03/15	0	0.00	5	13.70	13.70	-5	6,556	-0.08%
2023/03/14	8	13.56	10	13.53	13.60	-2	6,510	-0.03%
2023/03/13	2	13.60	0	0.00	13.75	2	6,266	0.03%
2023/03/10	3.3	13.89	3	13.85	13.90	0.3	6,050	0.00%
2023/03/09	3	14.12	0	0.00	14.05	3	5,909	0.05%
2023/03/08	1	14.10	10	14.14	14.15	-9	5,845	-0.15%
2023/03/07	11	14.04	0	0.00	14.05	11	5,796	0.19%
2023/03/03	1	13.75	0	0.00	13.75	1	5,597	0.02%
2023/03/02	5	13.83	0	0.00	13.75	5	5,567	0.09%
2023/03/01	2	13.88	0	0.00	13.90	2	5,443	0.04%
2023/02/23	10.2	13.70	0	0.00	13.65	10.2	5,141	0.20%
2023/02/22	24.8	13.44	0	0.00	13.45	24.8	5,001	0.50%
2023/02/21	5	13.40	80	13.40	13.35	-75	4,879	-1.54%
2023/02/20	10	13.40	0	0.00	13.40	10	4,846	0.21%
2023/02/17	10	13.20	0	0.00	13.25	10	4,645	0.22%
2023/02/15	15	13.25	0	0.00	13.20	15	4,625	0.32%
2023/02/13	13	13.20	1	13.20	13.25	12	4,583	0.26%
2023/02/10	1	13.20	0	0.00	13.20	1	4,525	0.02%
2023/02/07	1	13.15	688	13.20	13.20	-687	4,333	-15.85%	大賣/鉅額交易
2023/02/06	20.2	13.15	0	13.25	13.20	20.2	4,217	0.48%
2023/02/02	0	0.00	10	13.25	13.20	-10	4,044	-0.25%
2023/02/01	5	13.10	0	0.00	13.10	5	3,912	0.13%
2023/01/30	688	13.10	11	13.10	13.10	677	3,815	17.74%	大買/鉅額交易
2023/01/17	60	13.05	0	0.00	13.05	60	3,692	1.62%
2023/01/16	10	13.05	0.2	13.10	13.10	9.8	3,604	0.27%
2023/01/13	16	13.05	0	0.00	13.05	16	3,586	0.45%
2023/01/12	4	13.06	0	0.00	13.05	4	3,620	0.11%
2023/01/10	0	0.00	26	13.13	13.10	-26	3,627	-0.72%
2023/01/09	0	0.00	10	13.00	13.00	-10	3,597	-0.28%
2023/01/05	0.2	12.90	20.1	12.85	12.90	-19.9	3,688	-0.54%
2023/01/03	1	12.85	5	12.80	12.80	-4	3,760	-0.11%
2022/12/30	10	12.85	2	12.85	12.80	8	3,751	0.21%
2022/12/29	0.1	12.85	0	0.00	12.80	0.1	3,749	0.00%
2022/12/28	0	0.00	1	12.85	12.85	-1	3,778	-0.03%
2022/12/26	0	0.00	1	12.80	12.85	-1	3,828	-0.03%
2022/12/23	10	12.75	10.4	12.85	12.80	-0.4	3,880	-0.01%
2022/12/22	0	0.00	10.2	12.90	12.85	-10.2	3,917	-0.26%
2022/12/21	54.9	12.76	0	0.00	12.80	54.9	3,953	1.39%
2022/12/15	10	13.10	0	0.00	13.10	10	3,832	0.26%
2022/12/05	0.2	13.20	0	0.00	13.15	0.2	4,197	0.01%
2022/11/30	0	0.00	10	13.15	13.10	-10	4,262	-0.23%
2022/11/25	0	0.00	1	13.00	13.05	-1	4,339	-0.02%
2022/11/24	0	0.00	22	13.00	13.05	-22	4,349	-0.51%
2022/11/23	4	12.90	4	12.90	12.95	0	4,328	0.00%
2022/11/22	2	12.85	0	0.00	12.85	2	4,317	0.05%
2022/11/21	1	12.75	0	0.00	12.75	1	4,315	0.02%
2022/11/18	1	12.70	1	12.80	12.75	0	4,338	0.00%
2022/11/16	1	12.75	0	0.00	12.70	1	4,356	0.02%
2022/11/15	14	12.86	0	0.00	12.90	14	4,331	0.32%
2022/11/14	0.2	12.95	0	0.00	12.95	0.2	4,307	0.01%
2022/11/10	0	0.00	100	12.85	12.75	-100	4,257	-2.35%
2022/11/09	99	12.85	1	12.90	12.90	98	4,254	2.30%
2022/11/04	1.1	12.35	0	0.00	12.50	1.1	4,241	0.02%
2022/11/03	0	0.00	1	12.40	12.40	-1	4,282	-0.02%
2022/11/02	1	12.45	0	0.00	12.45	1	4,285	0.02%
2022/10/31	1	12.55	1	12.55	12.55	0	4,274	0.00%
2022/10/27	1	12.45	0	0.00	12.45	1	4,288	0.02%
2022/10/25	2	12.30	0	0.00	12.35	2	4,256	0.05%
2022/10/24	0	0.00	2.5	12.40	12.35	-2.5	4,248	-0.06%
2022/10/21	11	12.20	11	12.35	12.25	0	4,271	0.00%
2022/10/20	0	0.00	0.1	12.25	12.20	-0.1	4,234	0.00%
2022/10/19	1	12.50	7	12.55	12.40	-6	4,117	-0.15%
2022/10/18	4	12.58	0	0.00	12.65	4	4,054	0.10%
2022/10/17	0	0.00	1	12.55	12.65	-1	4,008	-0.02%
2022/10/14	9	12.89	0	0.00	12.85	9	3,986	0.23%
2022/10/13	19	12.89	2.1	13.05	12.80	16.9	4,037	0.42%
2022/10/12	0.1	13.10	0	0.00	13.05	0.1	4,079	0.00%
2022/10/11	13	13.13	7.5	13.08	13.00	5.5	4,314	0.13%
2022/10/07	0	0.00	5	13.10	13.15	-5	4,344	-0.12%
2022/10/06	2	13.05	0.6	13.15	13.10	1.4	4,371	0.03%
2022/10/05	5	13.15	0	0.00	13.05	5	4,433	0.11%
2022/10/04	5	13.10	0	0.00	13.10	5	4,464	0.11%
2022/10/03	5	13.15	0	0.00	13.10	5	4,464	0.11%
2022/09/30	1	13.05	0	0.00	13.15	1	4,468	0.02%
2022/09/29	3	13.07	1	13.15	13.20	2	4,468	0.04%
2022/09/28	11	13.10	0	0.00	13.05	11	4,495	0.24%
2022/09/27	1	13.35	1	13.30	13.30	0	4,445	0.00%
2022/09/26	1	13.45	10	13.35	13.35	-9	4,429	-0.20%
2022/09/23	0.2	13.65	20	13.63	13.55	-19.8	4,403	-0.45%
2022/09/22	10	13.55	10	13.60	13.60	0	4,488	0.00%
2022/09/21	1	13.50	1	13.55	13.55	0	4,457	0.00%
2022/09/20	1	13.60	0	0.00	13.55	1	4,448	0.02%
2022/09/16	23	13.45	0	13.60	13.45	23	4,446	0.52%
2022/09/15	1	13.55	0	0.00	13.65	1	4,240	0.02%
2022/09/14	3	13.55	0	0.00	13.55	3	4,252	0.07%
2022/09/13	1	13.65	0	0.00	13.65	1	4,290	0.02%
2022/09/12	0.5	13.70	12	13.70	13.70	-11.5	4,426	-0.26%
2022/09/07	36	13.58	63	13.55	13.55	-27	4,599	-0.59%
2022/09/05	3	13.75	20	13.80	13.80	-17	4,576	-0.37%
2022/09/02	0	0.00	4.2	13.70	13.70	-4.2	4,588	-0.09%
2022/09/01	0	0.00	30	13.68	13.70	-30	4,588	-0.65%
2022/08/31	0	0.00	20	13.60	13.65	-20	4,511	-0.44%
2022/08/30	0.2	13.60	0.4	13.60	13.50	-0.2	4,513	0.00%
2022/08/23	5	13.45	0	0.00	13.45	5	4,529	0.11%
2022/08/22	0	0.00	0.1	13.55	13.45	-0.1	4,560	0.00%
2022/08/17	20	13.43	0	0.00	13.45	20	4,630	0.43%
2022/08/16	22	13.51	2	13.55	13.55	20	4,618	0.43%
2022/08/15	0	13.65	0	0.00	13.60	0	4,645	0.00%
2022/08/12	0	0.00	50	13.65	13.65	-50	4,669	-1.07%
2022/08/11	1	13.65	0	0.00	13.70	1	4,732	0.02%
2022/08/10	0.2	13.55	1	13.50	13.50	-0.8	4,772	-0.02%
2022/08/09	10	13.35	0	0.00	13.35	10	4,781	0.21%
2022/08/08	5	13.23	1	13.30	13.25	4	4,852	0.08%
2022/08/03	2	13.10	0	0.00	13.05	2	5,105	0.04%
2022/08/02	2	13.25	0	0.00	13.20	2	5,208	0.04%
2022/07/29	1	13.35	0	0.00	13.30	1	5,555	0.02%
2022/07/28	0	0.00	1	13.20	13.40	-1	5,672	-0.02%
2022/07/27	0	0.00	1	13.15	13.15	-1	5,666	-0.02%
2022/07/21	21	12.85	1	12.95	12.95	20	5,862	0.34%
2022/07/20	3	13.10	0	0.00	12.85	3	5,870	0.05%
2022/07/19	7	12.94	1	13.05	13.00	6	5,854	0.10%
2022/07/18	2	13.75	20	13.85	13.70	-18	5,825	-0.31%
2022/07/15	0	0.00	2	13.65	13.60	-2	5,675	-0.04%
2022/07/14	0	0.00	2	13.58	13.60	-2	5,710	-0.04%
2022/07/12	2.4	13.45	0	0.00	13.45	2.4	5,911	0.04%
2022/07/11	0.4	13.70	1	13.70	13.65	-0.6	5,938	-0.01%
2022/07/08	10	13.60	1	13.70	13.65	9	6,261	0.14%
2022/07/07	4	13.51	0	0.00	13.55	4	6,347	0.06%
2022/07/06	1	13.55	0	0.00	13.55	1	6,480	0.02%
2022/07/05	0	0.00	2	13.73	13.75	-2	6,683	-0.03%
2022/07/04	1.2	13.60	0	0.00	13.60	1.2	6,820	0.02%
2022/07/01	0	0.00	5	13.60	13.55	-5	7,211	-0.07%
2022/06/30	20	13.55	0	0.00	13.55	20	7,316	0.27%
2022/06/28	0	0.00	1	13.75	13.75	-1	7,515	-0.01%
2022/06/27	1	13.75	1	13.80	13.80	0	7,595	0.00%
2022/06/24	1	13.65	2	13.70	13.70	-1	7,630	-0.01%
2022/06/23	2	13.55	1	13.45	13.60	1	7,685	0.01%
2022/06/22	6	13.50	3	13.47	13.45	3	7,821	0.04%
2022/06/21	10	13.66	1	13.70	13.65	9	7,917	0.11%
2022/06/20	25	13.72	10	13.57	13.40	15	8,058	0.19%
2022/06/17	22	13.65	0	0.00	13.95	22	7,960	0.28%
2022/06/16	4	13.90	6	13.93	13.75	-2	7,911	-0.03%
2022/06/15	6	13.80	0	0.00	13.85	6	8,270	0.07%
2022/06/13	10	13.60	10	13.70	13.70	0	8,635	0.00%
2022/06/10	10	13.70	10	13.80	13.85	0	8,652	0.00%
2022/06/08	4	13.90	0	0.00	13.95	4	8,768	0.05%
2022/06/07	10	13.80	0	0.00	13.85	10	8,851	0.11%
2022/06/02	13	13.80	0	0.00	13.90	13	9,121	0.14%
2022/06/01	0	0.00	5	13.90	13.90	-5	9,290	-0.05%
2022/05/30	3	14.20	0	0.00	14.15	3	9,301	0.03%
2022/05/27	0	0.00	40	13.95	14.00	-40	9,302	-0.43%
2022/05/26	0	0.00	0	13.90	13.90	0	9,340	0.00%
2022/05/24	0	0.00	10	13.95	13.80	-10	9,604	-0.10%
2022/05/20	20	13.75	0	0.00	13.80	20	9,719	0.21%
2022/05/19	1	13.50	0	0.00	13.75	1	9,705	0.01%
2022/05/18	1	13.50	3	13.65	13.85	-2	9,688	-0.02%
2022/05/17	0	0.00	1	13.55	13.50	-1	9,655	-0.01%
2022/05/16	20	13.30	0	0.00	13.40	20	9,650	0.21%
2022/05/13	10.3	13.30	0	0.00	13.50	10.3	9,644	0.11%
2022/05/12	8	13.58	1	13.40	13.35	7	9,630	0.07%
2022/05/10	8	13.90	2	13.98	13.90	6	9,576	0.06%
2022/05/09	35	13.76	0	0.00	13.75	35	9,563	0.37%
2022/05/06	38	14.26	4	14.20	14.20	34	9,536	0.36%
2022/05/05	13	14.46	3	14.60	14.50	10	9,572	0.10%
2022/05/04	10	14.60	0	0.00	14.65	10	9,500	0.11%
2022/05/03	12	14.70	2.9	14.72	14.70	9.1	9,564	0.10%
2022/04/29	4	14.90	0	0.00	14.95	4	9,791	0.04%
2022/04/27	10	14.85	0	0.00	14.90	10	10,020	0.10%
2022/04/26	0	0.00	10	14.95	15.10	-10	10,027	-0.10%
2022/04/25	0	14.95	2	14.90	14.95	-2	10,112	-0.02%
2022/04/22	3	15.17	0	0.00	15.25	3	10,221	0.03%
2022/04/21	0	0.00	37	14.85	15.05	-37	10,444	-0.35%
2022/04/20	0.1	14.90	0	0.00	15.00	0.1	10,773	0.00%
2022/04/19	2	14.85	0	0.00	14.90	2	11,067	0.02%
2022/04/18	8	14.66	7	14.80	14.75	1	12,254	0.01%
2022/04/15	0	0.00	10	15.13	15.15	-10	12,176	-0.08%
2022/04/14	1	15.20	7	15.36	15.15	-6	12,347	-0.05%
2022/04/13	8	15.60	6	15.78	15.75	2	12,104	0.02%
2022/04/12	5.3	15.70	4.7	15.76	15.75	0.5	12,199	0.00%
2022/04/11	12	15.88	4	16.00	16.00	8	12,060	0.07%
2022/04/08	8	15.45	13	15.50	15.75	-5	11,837	-0.04%
2022/04/07	8	15.68	0	0.00	15.35	8	11,713	0.07%
2022/04/01	0	0.00	5	15.23	15.20	-5	11,351	-0.04%
2022/03/31	0	0.00	1.6	15.12	15.15	-1.6	11,470	-0.01%
2022/03/30	1	14.95	8	14.95	14.95	-7	11,273	-0.06%
2022/03/29	6	14.81	3	14.85	14.80	3	11,189	0.03%
2022/03/28	4	14.59	0	0.00	14.85	4	11,160	0.04%
2022/03/25	14.3	14.73	4.9	14.78	14.70	9.4	11,087	0.08%
2022/03/24	37	15.00	2	15.00	15.00	35	10,926	0.32%
2022/03/23	23	14.92	7	14.95	15.05	16	10,830	0.15%
2022/03/22	0	0.00	2	14.60	14.65	-2	10,622	-0.02%
2022/03/21	6	14.65	15	14.70	14.70	-9	10,611	-0.08%
2022/03/17	0	0.00	5	14.35	14.35	-5	10,135	-0.05%
2022/03/16	0	0.00	104	14.03	14.15	-104	9,988	-1.04%	大賣/鉅額交易
2022/03/15	0	0.00	2.4	13.79	13.80	-2.4	9,752	-0.02%
2022/03/10	0	0.00	50.5	13.67	13.70	-50.5	9,690	-0.52%
2022/03/09	31	13.25	0	0.00	13.35	31	9,647	0.32%
2022/03/08	2	13.25	28	13.29	13.25	-26	9,516	-0.27%
2022/03/07	23	13.33	0	0.00	13.40	23	9,374	0.25%
2022/03/04	2	13.55	3	13.55	13.60	-1	9,279	-0.01%
2022/03/03	1	13.65	0	0.00	13.65	1	9,317	0.01%
2022/03/02	2	13.60	0	0.00	13.65	2	9,338	0.02%
2022/03/01	6	13.68	0	0.00	13.70	6	9,306	0.06%
2022/02/25	3	13.45	3	13.40	13.40	0	9,255	0.00%
2022/02/24	2.2	13.43	12	13.40	13.35	-9.8	9,162	-0.11%
2022/02/22	4	13.56	0	0.00	13.55	4	9,066	0.04%
2022/02/18	2	13.65	0	0.00	13.75	2	9,255	0.02%
2022/02/17	4	13.70	20	13.75	13.70	-16	9,255	-0.17%
2022/02/15	12	13.73	1.6	13.75	13.65	10.4	9,293	0.11%
2022/02/14	1	13.65	0	0.00	13.75	1	9,233	0.01%
2022/02/11	2	13.70	36	13.75	13.80	-34	9,171	-0.37%
2022/02/10	5	13.71	0	0.00	13.75	5	9,127	0.05%
2022/02/09	0	0.00	5	13.80	13.80	-5	9,078	-0.06%
2022/02/08	0	0.00	12	13.80	13.85	-12	8,981	-0.13%
2022/02/07	2	13.63	4.9	13.66	13.65	-2.9	8,819	-0.03%
2022/01/26	5	13.35	20	13.40	13.30	-15	8,678	-0.17%
2022/01/25	29	13.23	3	13.22	13.20	26	8,651	0.30%
2022/01/24	10	13.25	51	13.40	13.40	-41	8,588	-0.48%
2022/01/21	20	13.25	5	13.25	13.20	15	8,332	0.18%
2022/01/20	5	13.35	2.2	13.40	13.45	2.8	8,158	0.03%
2022/01/18	0.1	13.55	32	13.51	13.65	-31.9	8,099	-0.39%
2022/01/17	29	13.57	6	13.56	13.55	23	7,991	0.29%
2022/01/14	37	13.61	74	13.81	13.75	-37	7,835	-0.47%
2022/01/13	6.4	13.72	23	13.75	13.85	-16.6	7,675	-0.22%
2022/01/12	1.1	13.40	13.3	13.50	13.55	-12.2	7,345	-0.17%
2022/01/11	33.6	13.57	82.7	13.54	13.60	-49.1	6,983	-0.70%
2022/01/10	0.2	12.80	10	12.77	12.90	-9.8	5,799	-0.17%
2022/01/07	0	0.00	8.1	12.53	12.60	-8.1	5,674	-0.14%
2022/01/05	0	0.00	17.4	12.34	12.35	-17.4	5,346	-0.33%
2022/01/03	15	12.17	0	0.00	12.20	15	5,178	0.29%
2021/12/30	10	12.20	0	0.00	12.15	10	5,138	0.19%
2021/12/29	0	0.00	5.4	12.15	12.15	-5.4	5,118	-0.11%
2021/12/28	0	0.00	21	12.06	12.05	-21	5,057	-0.42%
2021/12/27	2	12.00	0	0.00	12.00	2	4,944	0.04%
2021/12/20	1	12.00	0	0.00	12.00	1	4,958	0.02%
2021/12/17	0	0.00	190	12.00	12.05	-190	4,957	-3.83%	大賣/鉅額交易
2021/12/16	17	12.05	0	0.00	12.00	17	4,930	0.34%
2021/12/15	0	0.00	5	12.00	12.00	-5	5,022	-0.10%
2021/12/14	2	12.00	1	12.00	12.00	1	5,195	0.02%
2021/12/13	5	12.05	4	12.05	12.05	1	5,238	0.02%
2021/12/10	1	12.05	0	0.00	12.05	1	5,378	0.02%
2021/12/09	1	12.05	1	12.00	12.05	0	5,445	0.00%
2021/12/08	1	12.05	0.6	12.05	12.00	0.4	5,513	0.01%
2021/12/07	1	12.00	0	0.00	12.00	1	5,452	0.02%
2021/12/01	0	0.00	5	11.90	12.00	-5	5,556	-0.09%
2021/11/29	0	0.00	30	11.90	11.95	-30	5,634	-0.53%
2021/11/23	10	12.00	0	0.00	12.00	10	6,862	0.15%
2021/11/19	1	12.10	1	12.25	12.05	0	7,010	0.00%
2021/11/18	1.1	12.15	23.1	12.17	12.20	-22	6,985	-0.31%
2021/11/17	0	0.00	20	12.08	12.05	-20	6,849	-0.29%
2021/11/12	0	0.00	10	11.90	12.00	-10	6,783	-0.15%
2021/11/10	1	11.95	0	0.00	11.95	1	6,841	0.01%
2021/11/08	4	11.93	0	0.00	11.95	4	6,888	0.06%
2021/11/03	6	12.00	6	11.98	12.00	0	6,946	0.00%
2021/11/02	0	0.00	0.2	12.00	12.00	-0.2	6,914	0.00%
2021/10/29	1	11.95	0	0.00	11.95	1	6,915	0.01%
2021/10/22	12.5	11.95	10	12.00	11.95	2.5	6,807	0.04%
2021/10/21	0	0.00	12	11.95	11.90	-12	6,808	-0.18%
2021/10/20	0	0.00	30	11.80	11.80	-30	6,666	-0.45%
2021/10/19	0	0.00	11	11.70	11.70	-11	6,607	-0.17%
2021/10/15	0	0.00	10	11.65	11.65	-10	6,594	-0.15%
2021/10/13	0	0.00	1	11.60	11.60	-1	6,660	-0.02%
2021/10/12	0	0.00	10	11.60	11.60	-10	6,714	-0.15%
2021/10/08	0	0.00	1	11.55	11.55	-1	6,656	-0.02%
2021/10/07	19	11.52	1	11.55	11.55	18	6,680	0.27%
2021/10/06	7	11.55	1	11.50	11.55	6	6,717	0.09%
2021/10/05	0	0.00	14	11.45	11.50	-14	6,776	-0.21%
2021/10/04	1.2	11.55	0	0.00	11.55	1.2	6,784	0.02%
2021/09/30	1	11.55	0	0.00	11.60	1	6,724	0.01%
2021/09/29	1	11.55	0	0.00	11.55	1	6,730	0.01%
2021/09/28	10	11.55	10	11.60	11.60	0	6,747	0.00%
2021/09/24	0	0.00	4	11.55	11.55	-4	6,736	-0.06%
2021/09/23	0	0.00	50	11.50	11.50	-50	6,755	-0.74%
2021/09/22	193	11.40	0	0.00	11.45	193	6,779	2.85%	大買/鉅額交易
2021/09/17	1	11.55	5	11.50	11.50	-4	6,703	-0.06%
2021/09/15	21	11.42	0	0.00	11.40	21	6,414	0.33%
2021/09/14	31	11.55	0	0.00	11.50	31	6,264	0.49%
2021/09/13	18	11.55	0	0.00	11.55	18	6,172	0.29%
2021/09/10	0	0.00	10	11.55	11.55	-10	6,092	-0.16%
2021/09/09	10	11.55	0	0.00	11.55	10	6,250	0.16%
2021/09/08	0.4	11.65	0	0.00	11.55	0.4	6,226	0.01%
2021/09/07	0.5	11.70	0	0.00	11.65	0.5	6,207	0.01%
2021/09/06	2	11.73	48	11.80	11.70	-46	6,217	-0.74%
2021/09/03	3	11.70	0	0.00	11.75	3	6,182	0.05%
2021/09/02	62	11.63	95	11.60	11.60	-33	6,111	-0.54%
2021/08/31	138	11.66	62	11.70	11.75	76	5,938	1.28%	大買/
2021/08/30	95	12.23	33	12.20	12.20	62	5,404	1.15%
2021/08/27	0	0.00	23	12.05	12.10	-23	4,991	-0.46%
2021/08/24	3	11.98	0	0.00	11.95	3	4,618	0.06%
2021/08/23	3	11.90	0	0.00	11.95	3	4,593	0.07%
2021/08/20	10	11.85	0	0.00	11.90	10	4,610	0.22%
2021/08/19	26	11.85	5	11.90	11.85	21	4,692	0.45%
2021/08/18	3	11.90	11	11.85	11.90	-8	4,657	-0.17%
2021/08/17	0	0.00	67.2	11.85	11.90	-67.2	4,653	-1.44%
2021/08/16	71	11.95	2	11.85	11.90	69	4,627	1.49%
2021/08/13	0	0.00	2	11.90	11.95	-2	4,558	-0.04%
2021/08/12	0	0.00	2	12.00	12.00	-2	4,531	-0.04%
2021/08/11	3	11.95	5	11.95	12.00	-2	4,578	-0.04%
2021/08/10	1	11.95	8.3	11.95	12.00	-7.3	4,695	-0.16%
2021/08/09	1	11.95	5	11.90	11.95	-4	4,929	-0.08%
2021/08/04	1	11.95	20	11.95	11.95	-19	5,765	-0.33%
2021/08/02	5	11.90	113	11.90	11.95	-108	6,203	-1.74%	大賣/鉅額交易
2021/07/30	11	11.90	0	0.00	11.90	11	6,257	0.18%
2021/07/28	11	11.85	0	0.00	11.90	11	6,444	0.17%
2021/07/27	10	11.90	0	0.00	11.95	10	6,687	0.15%
2021/07/23	5	11.90	0	0.00	11.95	5	6,844	0.07%
2021/07/22	0	0.00	931.2	11.90	11.90	-931.2	6,919	-13.46%	大賣/鉅額交易
2021/07/21	0	0.00	400	11.90	11.85	-400	6,934	-5.77%	大賣/鉅額交易
2021/07/15	1	11.90	0	0.00	11.90	1	7,022	0.01%
2021/07/14	67	11.95	10	11.90	11.90	57	7,136	0.80%
2021/07/13	0	0.00	2	11.93	11.90	-2	7,338	-0.03%
2021/07/12	0	0.00	5	11.87	11.85	-5	7,356	-0.07%
2021/07/09	13	11.79	4	11.75	11.75	9	7,378	0.12%
2021/07/08	2	11.75	0	0.00	11.80	2	7,400	0.03%
2021/07/07	0.4	11.70	0	0.00	11.70	0.4	7,486	0.00%
2021/07/06	1	11.70	0	0.00	11.70	1	7,599	0.01%
2021/07/05	10	11.65	1	11.60	11.65	9	7,708	0.12%
2021/06/30	0	0.00	0.1	11.60	11.60	-0.1	7,769	0.00%
2021/06/29	0.2	11.60	4	11.55	11.60	-3.8	7,784	-0.05%
2021/06/25	0	0.00	5	11.60	11.55	-5	7,838	-0.06%
2021/06/18	7	11.40	0	0.00	11.45	7	7,956	0.09%
2021/06/17	0	0.00	1	11.40	11.45	-1	7,820	-0.01%
2021/06/15	1	11.50	0	0.00	11.50	1	8,007	0.01%
2021/06/11	0	0.00	2	11.50	11.50	-2	8,048	-0.02%
2021/06/09	1	11.50	0	0.00	11.40	1	8,127	0.01%
2021/06/07	0	0.00	2.2	11.60	11.45	-2.2	8,553	-0.03%
2021/05/31	25	11.35	0	0.00	11.35	25	8,959	0.28%
2021/05/28	1	11.30	1	11.35	11.35	0	9,021	0.00%
2021/05/26	2	11.30	0	0.00	11.35	2	9,046	0.02%
2021/05/25	7	11.35	0	0.00	11.35	7	9,080	0.08%
2021/05/20	250	11.20	5	11.25	11.25	245	9,295	2.64%	大買/鉅額交易
2021/05/19	55	11.21	0	0.00	11.25	55	9,306	0.59%
2021/05/18	13	11.30	20.3	11.30	11.35	-7.3	9,281	-0.08%
2021/05/17	1,051	11.13	78	11.05	11.05	973	9,210	10.56%	大買/鉅額交易
2021/05/14	21	11.30	58	11.35	11.45	-37	8,975	-0.41%
2021/05/13	5	11.20	10.5	11.25	11.30	-5.5	8,808	-0.06%
2021/05/12	22	11.27	5	11.50	11.40	17	8,600	0.20%
2021/05/11	14	11.92	0	0.00	11.85	14	8,154	0.17%
2021/05/10	0	0.00	41	12.05	12.05	-41	8,016	-0.51%
2021/05/07	1	11.95	35	11.90	11.90	-34	7,755	-0.44%
2021/05/06	5	11.85	5.6	11.88	11.85	-0.6	7,719	-0.01%
2021/05/05	0	0.00	32.8	11.80	11.80	-32.8	7,642	-0.43%
2021/05/04	2	11.60	10	11.70	11.70	-8	7,584	-0.11%
2021/05/03	1	11.85	14	11.90	11.95	-13	7,314	-0.18%
2021/04/28	50	11.90	0	0.00	11.95	50	7,171	0.70%
2021/04/26	0	0.00	0.1	11.85	11.90	-0.1	7,175	0.00%
2021/04/23	2	11.75	0	0.00	11.80	2	7,071	0.03%
2021/04/22	4	11.84	1	11.85	11.80	3	7,102	0.04%
2021/04/21	10	11.80	1	11.80	11.80	9	7,005	0.13%
2021/04/20	0	0.00	20	11.95	11.90	-20	7,047	-0.28%
2021/04/19	0	0.00	5.1	11.80	11.95	-5.1	6,975	-0.07%
2021/04/16	1	11.70	0	0.00	11.70	1	6,837	0.01%
2021/04/15	0	0.00	4	11.60	11.70	-4	6,868	-0.06%
2021/04/14	20	11.50	0.2	11.50	11.55	19.8	6,783	0.29%
2021/04/13	12	11.54	0	0.00	11.55	12	6,809	0.18%
2021/04/08	1	11.50	0	0.00	11.45	1	6,602	0.02%
2021/04/07	11	11.45	0	0.00	11.45	11	6,733	0.16%
2021/04/01	7	11.50	3	11.50	11.50	4	6,729	0.06%
2021/03/31	11	11.45	0	0.00	11.50	11	6,705	0.16%
2021/03/29	1	11.45	0	0.00	11.45	1	6,696	0.01%
2021/03/26	0	0.00	2	11.45	11.45	-2	6,857	-0.03%
2021/03/23	4	11.35	0	0.00	11.35	4	6,882	0.06%
2021/03/19	3	11.37	0	0.00	11.25	3	6,891	0.04%
2021/03/18	2	11.40	0	0.00	11.40	2	6,694	0.03%
2021/03/17	1	11.40	0	0.00	11.40	1	6,687	0.01%
2021/03/16	22	11.45	0	0.00	11.50	22	6,673	0.33%
2021/03/15	0	0.00	1	11.40	11.40	-1	6,744	-0.01%
2021/03/11	1	11.40	0	0.00	11.30	1	6,758	0.01%
2021/03/09	10	11.40	24.2	11.38	11.45	-14.2	6,352	-0.22%
2021/03/03	0	0.00	12.1	11.20	11.20	-12.1	6,003	-0.20%
2021/02/26	0	0.00	1.1	11.05	11.10	-1.1	5,833	-0.02%
2021/02/24	20	11.00	5.1	11.04	11.00	14.9	5,695	0.26%
2021/02/23	2	10.95	0	0.00	10.95	2	5,537	0.04%
2021/02/22	1	10.90	0	0.00	10.85	1	5,470	0.02%
2021/02/18	0	0.00	4	10.85	10.85	-4	5,407	-0.07%
2021/02/17	0	0.00	0.7	10.80	10.80	-0.7	5,432	-0.01%
2021/02/05	0	0.00	2	10.70	10.70	-2	5,362	-0.04%
2021/02/02	0	0.00	30	10.70	10.70	-30	5,457	-0.55%
2021/01/28	4	10.65	0	0.00	10.70	4	5,410	0.07%
2021/01/27	1	10.70	0	0.00	10.70	1	5,389	0.02%
2021/01/26	4	10.74	0	0.00	10.70	4	5,329	0.08%
2021/01/25	0.5	10.75	0	0.00	10.75	0.5	5,309	0.01%
2021/01/20	6	10.76	0	0.00	10.70	6	5,154	0.12%
2021/01/18	4	10.85	0	0.00	10.85	4	5,096	0.08%
2021/01/14	4	10.95	0	0.00	10.95	4	5,046	0.08%
2021/01/13	0	0.00	10	10.90	10.95	-10	5,034	-0.20%
2021/01/08	3	10.85	2.2	10.88	10.90	0.8	4,813	0.02%
2021/01/06	2.5	10.81	1	10.85	10.80	1.5	4,705	0.03%
2021/01/05	3	10.85	2	10.85	10.85	1	4,619	0.02%
2021/01/04	3	10.85	3.3	10.83	10.85	-0.3	4,590	-0.01%
2020/12/31	1.1	10.86	0	0.00	10.85	1.1	4,533	0.02%
2020/12/30	0	0.00	31.4	10.82	10.90	-31.4	4,442	-0.71%
2020/12/29	2	10.75	0	0.00	10.75	2	4,263	0.05%
2020/12/28	0	0.00	10	10.75	10.75	-10	4,227	-0.24%
2020/12/25	0	0.00	10	10.75	10.75	-10	4,213	-0.24%
2020/12/24	5	10.75	1	10.75	10.80	4	4,196	0.10%
2020/12/23	2	10.70	0	0.00	10.75	2	4,173	0.05%
2020/12/22	25	10.75	44	10.75	10.75	-19	4,135	-0.46%
2020/12/21	10	10.85	10	10.90	10.85	0	3,985	0.00%
2020/12/18	12	10.81	0	0.00	10.80	12	4,024	0.30%
2020/12/16	0	0.00	10	10.90	10.90	-10	4,050	-0.25%
2020/12/15	21	10.80	0	0.00	10.80	21	4,044	0.52%
2020/12/14	2	10.85	0	0.00	10.85	2	4,008	0.05%
2020/12/11	0	0.00	10.1	10.95	10.95	-10.1	3,970	-0.25%
2020/12/10	2	10.80	0	0.00	10.85	2	3,963	0.05%
2020/12/09	11	10.80	0.2	10.85	10.85	10.8	3,916	0.28%
2020/12/08	5	10.91	0	0.00	10.90	5	3,796	0.13%
2020/12/07	0	0.00	22	11.02	11.05	-22	3,712	-0.59%
2020/12/04	0.8	10.95	0	0.00	10.95	0.8	3,662	0.02%
2020/12/03	8	10.90	0	0.00	10.95	8	3,657	0.22%
2020/12/02	10	10.90	0	0.00	10.95	10	3,684	0.27%
2020/11/30	6	10.91	0	11.00	10.90	6	3,828	0.16%
2020/11/27	1	10.95	0	0.00	11.00	1	3,830	0.03%
2020/11/26	0	0.00	5.5	11.00	11.00	-5.5	3,875	-0.14%
2020/11/25	3	11.00	0	0.00	11.00	3	3,991	0.08%
2020/11/24	1	11.00	0	0.00	11.05	1	3,969	0.03%
2020/11/23	0	0.00	2	11.00	11.00	-2	4,016	-0.05%
2020/11/19	0	0.00	2	11.00	11.00	-2	4,702	-0.04%
2020/11/17	0	0.00	0.2	11.00	11.00	-0.2	4,945	0.00%
2020/11/13	5	10.95	0	0.00	11.00	5	5,210	0.10%
2020/11/12	2	11.08	0	0.00	11.05	2	5,270	0.04%
2020/11/11	6	11.05	60	11.09	11.15	-54	5,377	-1.00%
2020/11/10	10	10.95	5.2	11.00	11.00	4.8	5,314	0.09%
2020/11/06	0	0.00	10	10.85	10.85	-10	5,394	-0.19%
2020/11/05	4	10.88	11.1	10.90	10.85	-7.1	5,435	-0.13%
2020/10/29	1	10.80	0	0.00	10.85	1	5,632	0.02%
2020/10/23	0	0.00	1	10.85	10.80	-1	5,613	-0.02%
2020/10/22	0	0.00	0.1	10.80	10.75	-0.1	5,652	0.00%
2020/10/12	7	10.90	0	0.00	10.90	7	6,024	0.12%
2020/10/08	1	10.90	0	0.00	10.95	1	6,061	0.02%
2020/10/07	3	10.90	0	0.00	10.90	3	6,071	0.05%
2020/10/06	0.8	10.95	0	10.95	10.85	0.8	6,106	0.01%
2020/10/05	0	0.00	8	10.75	10.80	-8	6,182	-0.13%
2020/09/30	1	10.75	0	0.00	10.70	1	6,198	0.02%
2020/09/28	0	0.00	1	10.65	10.65	-1	6,203	-0.02%
2020/09/25	1	10.60	0	0.00	10.55	1	6,291	0.02%
2020/09/23	2	10.70	0	0.00	10.70	2	6,244	0.03%
2020/09/16	21	10.90	0	0.00	10.90	21	6,232	0.34%
2020/09/15	10	10.95	0	0.00	10.90	10	6,278	0.16%
2020/09/14	1	10.95	0	0.00	10.95	1	6,298	0.02%
2020/09/11	12	10.95	0	0.00	10.95	12	6,299	0.19%
2020/09/09	2	10.95	0	0.00	10.95	2	6,353	0.03%
2020/09/07	1	10.85	2	10.95	10.95	-1	6,471	-0.02%
2020/09/04	1	10.85	0	0.00	10.80	1	6,554	0.02%
2020/09/02	21	11.04	0	0.00	11.00	21	6,491	0.32%
2020/09/01	4	11.09	0	0.00	11.05	4	6,484	0.06%
2020/08/31	2	11.23	0	0.00	11.15	2	6,466	0.03%
2020/08/28	1	11.30	0	0.00	11.30	1	6,430	0.02%
2020/08/27	24	11.33	0	0.00	11.30	24	6,530	0.37%
2020/08/26	43	11.25	0	0.00	11.30	43	6,487	0.66%
2020/08/25	0	0.00	6	12.08	12.10	-6	6,157	-0.10%
2020/08/24	15	12.03	0	0.00	12.00	15	5,885	0.25%
2020/08/21	6	12.01	10	12.00	12.05	-4	5,735	-0.07%
2020/08/20	21	12.00	1	12.00	11.90	20	5,667	0.35%
2020/08/17	0	0.00	1	12.00	12.05	-1	5,363	-0.02%
2020/08/14	0	0.00	7	12.00	11.95	-7	5,231	-0.13%
2020/08/12	0	0.00	1	11.95	12.00	-1	5,115	-0.02%
2020/08/10	15	12.00	7	11.97	12.00	8	5,032	0.16%
2020/08/07	0	0.00	11	11.90	11.95	-11	4,985	-0.22%
2020/08/06	5	11.76	20	11.80	11.85	-15	4,969	-0.30%
2020/08/05	0	0.00	10	11.70	11.75	-10	4,940	-0.20%
2020/08/04	10	11.70	2	11.70	11.70	8	5,035	0.16%
2020/08/03	0	0.00	10	11.70	11.65	-10	5,072	-0.20%
2020/07/31	2.8	11.72	0	0.00	11.70	2.8	5,074	0.05%
2020/07/28	10	11.65	0	0.00	11.65	10	5,188	0.19%
2020/07/27	35	11.69	0	0.00	11.70	35	5,255	0.67%
2020/07/24	0	0.00	1	11.85	11.85	-1	5,214	-0.02%
2020/07/21	5	11.85	1	11.85	11.95	4	5,290	0.08%
2020/07/20	0	0.00	9	11.80	11.80	-9	5,195	-0.17%
2020/07/17	1	11.90	0	0.00	11.90	1	5,220	0.02%
2020/07/16	0	0.00	10	11.85	11.90	-10	5,303	-0.19%
2020/07/15	0	0.00	30	11.75	11.80	-30	5,275	-0.57%
2020/07/13	1	11.75	0	0.00	11.80	1	5,481	0.02%
2020/07/10	10	11.75	0	0.00	11.75	10	5,566	0.18%
2020/07/09	2	11.85	0	0.00	11.85	2	5,594	0.04%
2020/07/08	2	11.85	3.3	11.80	11.85	-1.3	5,648	-0.02%
2020/07/07	5	11.87	0	0.00	11.80	5	5,806	0.09%
2020/07/06	63	11.85	20	11.83	11.85	43	5,902	0.73%
2020/07/03	4	11.80	10	11.75	11.70	-6	5,943	-0.10%
2020/06/30	5	11.65	0	0.00	11.65	5	6,104	0.08%
2020/06/29	24	11.65	0	0.00	11.65	24	6,119	0.39%
2020/06/24	2	11.75	0	0.00	11.75	2	6,170	0.03%
2020/06/23	10	11.75	6	11.80	11.75	4	6,260	0.06%
2020/06/22	2	11.80	0	0.00	11.80	2	6,373	0.03%
2020/06/18	5	11.90	0	0.00	11.90	5	6,735	0.07%
2020/06/17	4	11.83	0	0.00	11.90	4	6,813	0.06%
2020/06/16	4	11.80	10	11.80	11.80	-6	7,062	-0.08%
2020/06/15	12	11.65	0	0.00	11.70	12	7,552	0.16%
2020/06/12	12	11.56	10	11.70	11.70	2	7,744	0.03%
2020/06/11	5	11.85	0	0.00	11.80	5	7,862	0.06%
2020/06/10	0	0.00	3	11.90	11.95	-3	7,969	-0.04%
2020/06/09	0	0.00	2	11.90	11.95	-2	8,425	-0.02%
2020/06/08	0	0.00	4	11.95	11.95	-4	8,764	-0.05%
2020/06/04	1	11.85	0	0.00	11.85	1	9,065	0.01%
2020/06/02	6	11.63	1	11.60	11.65	5	9,165	0.05%
2020/05/29	22	11.49	1	11.45	11.40	21	9,190	0.23%
2020/05/27	1	11.50	2	11.50	11.45	-1	9,316	-0.01%
2020/05/25	15	11.36	0	0.00	11.40	15	9,598	0.16%
2020/05/20	20	11.45	50	11.50	11.45	-30	9,651	-0.31%
2020/05/15	1	11.35	10	11.35	11.35	-9	9,670	-0.09%
2020/05/13	1	11.35	0	0.00	11.40	1	9,643	0.01%
2020/05/12	2	11.40	0	0.00	11.35	2	9,624	0.02%
2020/05/11	3	11.40	2	11.50	11.40	1	9,616	0.01%
2020/05/08	1	11.30	2	11.30	11.30	-1	9,539	-0.01%
2020/05/07	3	11.20	10	11.25	11.20	-7	9,529	-0.07%
2020/05/06	1	11.20	3	11.25	11.20	-2	9,531	-0.02%
2020/05/04	3	11.30	0	0.00	11.25	3	9,688	0.03%
2020/04/30	0	0.00	3	11.42	11.45	-3	9,665	-0.03%
2020/04/29	0	0.00	10	11.30	11.30	-10	9,745	-0.10%
2020/04/28	0	0.00	10	11.20	11.20	-10	9,827	-0.10%
2020/04/27	2	11.08	20	11.08	11.10	-18	10,092	-0.18%
2020/04/23	1	10.95	0	0.00	10.90	1	10,098	0.01%
2020/04/22	1	10.75	0	0.00	10.80	1	10,083	0.01%
2020/04/21	29	10.85	0	0.00	10.85	29	10,114	0.29%
2020/04/20	1	11.05	0	0.00	11.10	1	10,024	0.01%
2020/04/17	7	11.11	0	0.00	11.00	7	10,054	0.07%
2020/04/16	5	11.00	0	0.00	11.00	5	9,942	0.05%
2020/04/15	3	11.10	0	0.00	11.15	3	9,875	0.03%
2020/04/14	0	0.00	10	11.00	11.00	-10	9,838	-0.10%
2020/04/13	36	10.80	0	0.00	10.80	36	9,830	0.37%
2020/04/10	6	10.89	0	0.00	10.95	6	9,773	0.06%
2020/04/09	1	10.65	0	0.00	10.65	1	9,640	0.01%
2020/04/07	0	0.00	110	10.30	10.35	-110	9,413	-1.17%	大賣/鉅額交易
2020/04/06	15	10.17	106	10.20	10.20	-91	9,380	-0.97%	大賣/
2020/04/01	11	10.20	10	10.30	10.20	1	9,304	0.01%
2020/03/30	11	10.16	15	10.32	10.25	-4	9,179	-0.04%
2020/03/27	9	10.57	0	0.00	10.45	9	9,041	0.10%
2020/03/26	1	10.55	0	0.00	10.35	1	8,911	0.01%
2020/03/25	219	10.59	0	0.00	10.55	219	8,761	2.50%	大買/鉅額交易
2020/03/24	0	0.00	10	10.05	10.00	-10	8,512	-0.12%
2020/03/23	14	9.61	0.6	9.71	9.69	13.4	8,362	0.16%
2020/03/20	16	9.89	23.1	9.82	9.90	-7.1	8,291	-0.09%
2020/03/19	56	9.63	50	9.41	9.16	6	8,036	0.07%
2020/03/18	3	10.13	0	0.00	10.05	3	7,533	0.04%
2020/03/17	20	10.33	4	10.35	10.25	16	7,335	0.22%
2020/03/16	4.3	10.87	72	10.88	10.75	-67.7	7,126	-0.95%
2020/03/13	13	10.99	3	11.18	11.20	10	6,913	0.14%
2020/03/12	21	11.70	0	0.00	11.65	21	6,467	0.32%
2020/03/11	66	12.00	20	12.00	11.95	46	6,105	0.75%
2020/03/10	2	11.88	451.1	11.90	12.00	-449.1	6,024	-7.46%	大賣/鉅額交易
2020/03/09	12	12.09	101	12.05	12.05	-89	5,785	-1.54%	大賣/
2020/03/06	3	12.25	1	12.25	12.25	2	5,553	0.04%
2020/03/05	2	12.25	0	0.00	12.30	2	5,547	0.04%
2020/03/04	5	12.20	0	0.00	12.25	5	5,533	0.09%
2020/03/03	3	12.25	3	12.25	12.30	0	5,507	0.00%
2020/03/02	1	12.20	12	12.20	12.20	-11	5,524	-0.20%
2020/02/27	15	12.35	2	12.40	12.35	13	5,330	0.24%
2020/02/26	4	12.33	21	12.38	12.35	-17	5,257	-0.32%
2020/02/25	53	12.15	2	12.15	12.15	51	5,042	1.01%
2020/02/24	12	12.21	0	0.00	12.25	12	4,989	0.24%
2020/02/21	1	12.30	0	0.00	12.30	1	4,969	0.02%
2020/02/20	3	12.40	10	12.40	12.35	-7	4,984	-0.14%
2020/02/19	1	12.30	10	12.35	12.35	-9	4,993	-0.18%
2020/02/18	4	12.28	0	0.00	12.30	4	5,019	0.08%
2020/02/14	2	12.25	10	12.30	12.30	-8	5,047	-0.16%
2020/02/13	12.5	12.30	0	0.00	12.30	12.5	5,061	0.25%
2020/02/12	5	12.25	0	0.00	12.25	5	5,200	0.10%
2020/02/11	11	12.20	1	12.20	12.25	10	5,280	0.19%
2020/02/10	21	12.15	15	12.15	12.15	6	5,303	0.11%
2020/02/07	22.6	12.26	2	12.25	12.30	20.6	5,384	0.38%
2020/02/06	0	0.00	40	12.33	12.35	-40	5,398	-0.74%
2020/02/05	28.7	12.18	0	0.00	12.15	28.7	5,354	0.54%
2020/02/04	2	12.15	0	0.00	12.15	2	5,261	0.04%
2020/02/03	25	11.99	200	12.05	12.05	-175	5,305	-3.30%	大賣/鉅額交易
2020/01/31	4	12.15	0	0.00	12.15	4	5,124	0.08%
2020/01/30	67	12.10	1	12.20	12.10	66	4,971	1.33%
2020/01/20	14	12.40	0	0.00	12.50	14	4,664	0.30%
2020/01/17	10	12.40	0	0.00	12.45	10	4,600	0.22%
2020/01/16	1.4	12.41	0	0.00	12.45	1.4	4,618	0.03%
2020/01/15	1	12.45	20	12.50	12.50	-19	4,644	-0.41%
2020/01/14	3	12.45	50	12.45	12.45	-47	4,585	-1.02%
2020/01/13	0.7	12.40	10	12.35	12.40	-9.3	4,568	-0.20%
2020/01/09	200	12.20	0	0.00	12.25	200	4,636	4.31%	大買/鉅額交易
2020/01/08	12	12.15	0	0.00	12.20	12	4,629	0.26%
2020/01/07	0	0.00	20	12.23	12.30	-20	4,570	-0.44%
2020/01/06	1	12.10	10	12.15	12.15	-9	4,541	-0.20%
2020/01/02	2	12.05	0	0.00	12.05	2	4,500	0.04%
2019/12/31	16	12.02	0	0.00	12.00	16	4,516	0.35%
2019/12/30	1	12.00	4	12.00	12.00	-3	4,499	-0.07%
2019/12/26	81	12.00	0	0.00	11.95	81	4,518	1.79%
2019/12/24	10	11.95	3.1	11.95	11.95	6.9	4,634	0.15%
2019/12/23	20	11.95	0	0.00	12.00	20	4,645	0.43%
2019/12/19	0.1	11.95	1.5	11.95	11.95	-1.4	4,711	-0.03%
2019/12/17	17	11.95	0	11.95	11.95	17	4,780	0.36%
2019/12/13	0	0.00	1	11.90	11.90	-1	4,808	-0.02%
2019/12/12	1	11.90	0	0.00	11.90	1	4,794	0.02%
2019/12/11	20	11.85	0	0.00	11.90	20	4,749	0.42%
2019/12/09	32	11.82	0	0.00	11.85	32	4,767	0.67%
2019/12/06	18	11.87	0	0.00	11.85	18	4,763	0.38%
2019/12/04	20	11.88	0	0.00	11.90	20	4,766	0.42%
2019/12/03	22	11.92	0	0.00	11.95	22	4,797	0.46%
2019/12/02	11	11.90	0	0.00	11.95	11	4,797	0.23%
2019/11/29	41	11.95	0	0.00	11.95	41	4,759	0.86%
2019/11/28	9	12.00	0	0.00	11.95	9	4,769	0.19%
2019/11/21	1	11.90	0	0.00	11.90	1	5,276	0.02%
2019/11/18	1	11.90	0	0.00	11.90	1	5,473	0.02%
2019/11/14	1	11.95	0	0.00	11.90	1	5,493	0.02%
2019/11/13	21	12.00	0	0.00	11.95	21	5,561	0.38%
2019/11/11	1	11.95	0	0.00	11.95	1	5,657	0.02%
2019/11/08	0	0.00	15	11.95	11.95	-15	5,546	-0.27%
2019/11/07	1	11.85	15	11.85	11.85	-14	5,492	-0.25%
2019/11/05	8	11.80	0	0.00	11.85	8	5,393	0.15%
2019/11/04	2	11.75	0	0.00	11.85	2	5,475	0.04%
2019/11/01	14	11.75	0	0.00	11.80	14	5,450	0.26%
2019/10/31	2	11.78	3	11.75	11.75	-1	5,542	-0.02%
2019/10/28	6	11.80	0.2	11.80	11.75	5.8	5,520	0.10%
2019/10/25	10	11.80	0	0.00	11.80	10	5,506	0.18%
2019/10/23	1	11.80	0	0.00	11.80	1	5,494	0.02%
2019/10/21	1	11.80	0	0.00	11.85	1	5,553	0.02%
2019/10/18	1	11.75	0	0.00	11.90	1	5,619	0.02%
2019/10/17	10	11.80	0	0.00	11.80	10	5,500	0.18%
2019/10/16	1	11.80	5	11.85	11.80	-4	5,484	-0.07%
2019/10/15	0	0.00	0.1	11.85	11.85	-0.1	5,482	0.00%
2019/10/09	10	11.75	0	0.00	11.75	10	5,435	0.18%
2019/10/08	0.5	11.80	2.4	11.76	11.75	-1.9	5,448	-0.03%
2019/10/07	3	11.78	0	0.00	11.75	3	5,497	0.05%
2019/10/04	1	11.80	0	0.00	11.75	1	5,483	0.02%
2019/10/03	19	11.77	0	0.00	11.75	19	5,482	0.35%
2019/10/02	10.7	11.85	0	0.00	11.80	10.7	5,476	0.20%
2019/10/01	2.4	11.88	0	0.00	11.85	2.4	5,480	0.04%
2019/09/27	6	11.85	0	0.00	11.85	6	5,447	0.11%
2019/09/26	0	0.00	5	11.90	11.95	-5	5,406	-0.09%
2019/09/25	8	11.90	0	0.00	11.95	8	5,510	0.15%
2019/09/20	5	11.90	0	0.00	11.95	5	5,538	0.09%
2019/09/19	20	11.95	0	0.00	11.95	20	5,497	0.36%
2019/09/17	5	11.95	0	0.00	11.90	5	5,493	0.09%
2019/09/12	2	12.00	0	0.00	11.95	2	5,602	0.04%
2019/09/11	10	12.00	0	0.00	12.00	10	5,706	0.18%
2019/09/10	4	11.95	0.5	12.00	11.95	3.5	5,704	0.06%
2019/09/09	0	0.00	10	11.85	11.85	-10	5,684	-0.18%
2019/09/02	1	11.80	0	0.00	11.75	1	6,242	0.02%
2019/08/30	3	11.70	7	11.75	11.80	-4	6,498	-0.06%
2019/08/29	3	11.73	0	0.00	11.75	3	6,575	0.05%
2019/08/28	1	11.80	173	11.75	11.75	-172	6,656	-2.58%	大賣/鉅額交易
2019/08/27	14	11.60	89	11.65	11.60	-75	6,643	-1.13%
2019/08/26	1	12.40	0	0.00	12.45	1	6,459	0.02%
2019/08/23	183	12.45	0	0.00	12.50	183	6,289	2.91%	大買/鉅額交易
2019/08/22	91	12.50	0	0.00	12.50	91	6,224	1.46%
2019/08/21	0	0.00	5.2	12.50	12.50	-5.2	6,194	-0.08%
2019/08/20	0.1	12.55	10	12.55	12.55	-9.9	6,269	-0.16%
2019/08/19	0	0.00	10	12.50	12.55	-10	6,294	-0.16%
2019/08/15	12.1	12.36	5	12.40	12.35	7.1	6,222	0.11%
2019/08/14	0	0.00	5.1	12.50	12.55	-5.1	6,212	-0.08%
2019/08/13	2	12.50	0	0.00	12.45	2	6,170	0.03%
2019/08/12	0	0.00	10	12.53	12.50	-10	6,160	-0.16%
2019/08/08	0.1	12.45	0	0.00	12.40	0.1	6,131	0.00%
2019/08/07	2	12.30	0	0.00	12.30	2	6,166	0.03%
2019/08/06	11	12.05	10	12.25	12.25	1	6,224	0.02%
2019/08/05	11	12.35	20	12.31	12.30	-9	6,174	-0.15%
2019/08/02	16	12.48	35	12.40	12.40	-19	6,213	-0.31%
2019/07/31	1	12.70	1	12.65	12.65	0	6,169	0.00%
2019/07/29	2	12.75	0	0.00	12.75	2	6,365	0.03%
2019/07/26	1	12.75	0	0.00	12.75	1	6,497	0.02%
2019/07/25	0	0.00	13.1	12.76	12.80	-13.1	6,663	-0.20%
2019/07/23	0	0.00	2	12.80	12.80	-2	6,955	-0.03%
2019/07/22	0	0.00	34	12.74	12.75	-34	7,128	-0.48%
2019/07/19	0	0.00	1	12.60	12.65	-1	7,092	-0.01%
2019/07/18	0	0.00	1	12.55	12.60	-1	7,096	-0.01%
2019/07/17	3	12.55	2	12.55	12.55	1	7,086	0.01%
2019/07/12	2	12.55	0	0.00	12.60	2	7,022	0.03%
2019/07/11	0	0.00	12	12.55	12.55	-12	7,011	-0.17%
2019/07/10	0	0.00	14	12.50	12.50	-14	7,008	-0.20%
2019/07/08	3	12.43	0.8	12.45	12.45	2.3	7,020	0.03%
2019/07/03	0	0.00	3.2	12.35	12.40	-3.2	7,239	-0.04%
2019/07/02	13	12.35	1	12.30	12.30	12	7,284	0.16%
2019/07/01	1	12.50	0	0.00	12.45	1	7,237	0.01%
2019/06/28	0	0.00	2	12.50	12.50	-2	7,189	-0.03%
2019/06/27	2	12.50	2	12.45	12.50	0	7,246	0.00%
2019/06/26	0.2	12.45	2	12.40	12.45	-1.8	7,237	-0.02%
2019/06/25	0	0.00	1	12.45	12.45	-1	7,224	-0.01%
2019/06/24	14	12.41	0	0.00	12.45	14	7,254	0.19%
2019/06/21	3	12.45	6	12.48	12.50	-3	7,284	-0.04%
2019/06/20	9	12.48	2.9	12.50	12.50	6.1	7,287	0.08%
2019/06/19	6	12.54	4.8	12.52	12.55	1.2	7,346	0.02%
2019/06/18	0	0.00	3	12.47	12.50	-3	7,272	-0.04%
2019/06/14	0	0.00	20.3	12.40	12.35	-20.3	7,446	-0.27%
2019/06/13	3	12.27	0	0.00	12.30	3	7,594	0.04%
2019/06/12	31	12.19	8	12.24	12.25	23	7,738	0.30%
2019/06/11	21	12.55	2	12.63	12.50	19	7,488	0.25%
2019/06/10	3	12.70	22	12.70	12.70	-19	7,366	-0.26%
2019/06/06	24	12.55	53.1	12.62	12.55	-29.1	7,260	-0.40%
2019/06/05	104	12.40	8.2	12.39	12.45	95.8	7,010	1.37%	大買/
2019/06/03	1	12.20	0	0.00	12.30	1	6,919	0.01%
2019/05/31	0	0.00	2	12.25	12.25	-2	6,870	-0.03%
2019/05/30	2	12.15	17	12.15	12.20	-15	6,788	-0.22%
2019/05/29	2	12.05	0	0.00	12.10	2	6,807	0.03%
2019/05/28	8	12.14	0	0.00	12.10	8	6,798	0.12%
2019/05/27	9	12.17	0	0.00	12.20	9	6,759	0.13%
2019/05/24	0	0.00	5	12.00	12.10	-5	6,659	-0.08%
2019/05/23	1	12.05	0	0.00	12.00	1	6,584	0.02%
2019/05/22	1	12.05	0	0.00	12.10	1	6,546	0.02%
2019/05/21	0	0.00	20	12.05	12.05	-20	6,598	-0.30%
2019/05/20	3	11.88	20	11.90	11.90	-17	6,529	-0.26%
2019/05/16	15	11.77	0	0.00	11.80	15	6,538	0.23%
2019/05/14	16	11.75	12	11.70	11.75	4	6,503	0.06%
2019/05/13	1	11.80	0	0.00	11.80	1	6,397	0.02%
2019/05/10	101	11.90	0	0.00	11.90	101	6,424	1.57%	大買/鉅額交易
2019/05/09	204	11.90	10	11.80	11.85	194	6,341	3.06%	大買/鉅額交易
2019/05/08	2	11.83	0	0.00	11.90	2	6,297	0.03%
2019/05/07	1	11.90	0	0.00	11.90	1	6,259	0.02%
2019/05/06	43	11.93	8.1	11.90	11.85	34.9	6,235	0.56%
2019/05/03	39	12.05	25	12.04	12.05	14	6,031	0.23%
2019/05/02	8	12.08	20	12.13	12.15	-12	5,909	-0.20%
2019/04/30	9	11.98	20	11.93	12.00	-11	5,811	-0.19%
2019/04/29	20	11.80	30	11.75	11.80	-10	5,626	-0.18%
2019/04/24	2	11.35	0	0.00	11.35	2	5,158	0.04%
2019/04/22	0	0.00	30	11.33	11.30	-30	5,175	-0.58%
2019/04/19	1	11.25	10	11.25	11.30	-9	5,304	-0.17%
2019/04/17	3	11.25	71.2	11.25	11.25	-68.2	5,287	-1.29%
2019/04/16	6	11.26	3	11.25	11.25	3	5,247	0.06%
2019/04/15	10	11.28	1	11.30	11.30	9	5,204	0.17%
2019/04/12	13	11.25	0	0.00	11.25	13	5,159	0.25%
2019/04/10	101	11.15	355.3	11.20	11.25	-254.3	5,099	-4.99%	大買/大賣/鉅額交易
2019/04/09	10	11.35	13	11.31	11.30	-3	4,895	-0.06%
2019/04/08	7	11.35	0	11.35	11.35	7	4,826	0.14%
2019/04/03	5	11.40	1	11.40	11.35	4	4,730	0.08%
2019/04/02	1	11.40	0.2	11.40	11.35	0.8	4,668	0.02%
2019/04/01	19	11.40	15	11.40	11.40	4	4,628	0.09%
2019/03/29	5	11.39	0	0.00	11.40	5	4,544	0.11%
2019/03/28	9	11.40	10	11.35	11.40	-1	4,474	-0.02%
2019/03/27	36	11.35	567	11.35	11.40	-531	4,445	-11.95%	大賣/鉅額交易
2019/03/26	4	11.33	190	11.35	11.35	-186	4,395	-4.23%	大賣/鉅額交易
2019/03/25	13	11.18	3	11.15	11.20	10	4,347	0.23%
2019/03/22	0	0.00	75	11.34	11.30	-75	4,262	-1.76%
2019/03/21	0	0.00	15	11.28	11.30	-15	4,179	-0.36%
2019/03/20	7	11.29	30	11.30	11.30	-23	4,143	-0.56%
2019/03/19	20.1	11.37	3.1	11.40	11.40	16.9	4,032	0.42%
2019/03/18	65	11.18	0	0.00	11.30	65	3,907	1.66%
2019/03/15	89	11.05	196	11.05	11.05	-107	3,756	-2.85%	大賣/鉅額交易
2019/03/14	100	10.90	0	0.00	10.90	100	3,577	2.80%
2019/03/13	120	10.90	0	0.00	10.85	120	3,594	3.34%	大買/鉅額交易
2019/03/11	6	10.90	0	0.00	10.90	6	3,567	0.17%
2019/03/08	4	10.90	0	0.00	10.90	4	3,557	0.11%
2019/03/07	0	0.00	201	10.85	10.85	-201	3,593	-5.59%	大賣/鉅額交易
2019/03/06	6	10.80	0.2	10.80	10.80	5.8	3,456	0.17%
2019/02/27	2	10.65	0	0.00	10.65	2	3,338	0.06%
2019/02/26	1	10.65	201	10.65	10.70	-200	3,328	-6.01%	大賣/鉅額交易
2019/02/25	6.2	10.65	0	0.00	10.65	6.2	3,279	0.19%
2019/02/20	0	0.00	100	10.65	10.65	-100	3,215	-3.11%
2019/02/19	4	10.60	0	0.00	10.60	4	3,131	0.13%
2019/02/15	7	10.54	7	10.55	10.55	0	3,103	0.00%
2019/02/14	1	10.55	2.1	10.55	10.60	-1.1	3,057	-0.04%
2019/02/13	0	0.00	5	10.55	10.60	-5	3,026	-0.17%
2019/02/12	7	10.53	0	0.00	10.50	7	2,996	0.23%
2019/02/11	11	10.55	0	0.00	10.50	11	3,011	0.37%
2019/01/30	1	10.45	0	0.00	10.50	1	2,916	0.03%
2019/01/29	4	10.45	0	0.00	10.45	4	2,872	0.14%
2019/01/28	2	10.50	10	10.50	10.50	-8	2,861	-0.28%
2019/01/25	2	10.45	0	0.00	10.45	2	2,811	0.07%
2019/01/24	2	10.45	10	10.45	10.45	-8	2,781	-0.29%
2019/01/23	2	10.40	0	0.00	10.40	2	2,795	0.07%
2019/01/22	4	10.40	10	10.40	10.45	-6	2,773	-0.22%
2019/01/21	2	10.40	61	10.45	10.40	-59	2,692	-2.19%
2019/01/17	204	10.40	0	0.00	10.40	204	2,814	7.25%	大買/鉅額交易
2019/01/16	2	10.30	0	0.00	10.30	2	2,877	0.07%
2019/01/15	1	10.35	0	0.00	10.35	1	2,893	0.03%
2019/01/14	2	10.35	0	0.00	10.35	2	2,859	0.07%
2019/01/11	2	10.30	41	10.31	10.35	-39	3,041	-1.28%
2019/01/10	2	10.25	0	0.00	10.25	2	2,926	0.07%
2019/01/09	0	0.00	10	10.25	10.25	-10	2,971	-0.34%
2019/01/03	6	10.15	0	0.00	10.15	6	3,301	0.18%
2018/12/28	0	0.00	0	10.20	10.20	0	3,320	0.00%
2018/12/27	10	10.15	63	10.15	10.10	-53	3,415	-1.55%
2018/12/26	10	10.10	0	0.00	10.10	10	3,435	0.29%
2018/12/25	25	10.10	0	0.00	10.10	25	3,440	0.73%
2018/12/21	10	10.10	0	0.00	10.10	10	3,604	0.28%
2018/12/20	10	10.15	0	0.00	10.15	10	3,624	0.28%
2018/12/19	10	10.15	0	0.00	10.20	10	3,665	0.27%
2018/12/18	10	10.15	0	0.00	10.15	10	3,656	0.27%
2018/12/17	1	10.25	3	10.23	10.25	-2	3,658	-0.05%
2018/12/14	10	10.15	0	0.00	10.25	10	3,689	0.27%
2018/12/13	0	0.00	5	10.25	10.20	-5	3,661	-0.14%
2018/12/11	32	10.15	0	0.00	10.15	32	3,724	0.86%
2018/12/10	1	10.10	0	0.00	10.20	1	3,816	0.03%
2018/12/07	1	10.15	0	0.00	10.20	1	3,835	0.03%
2018/12/04	0	0.00	0.9	10.35	10.35	-0.9	3,871	-0.02%
2018/11/23	1	10.20	0	0.00	10.15	1	4,054	0.02%
2018/11/21	2	10.20	10	10.20	10.20	-8	4,067	-0.20%
2018/11/15	1	10.25	0	0.00	10.25	1	4,139	0.02%
2018/11/14	0	0.00	20	10.25	10.30	-20	4,171	-0.48%
2018/11/13	2	10.15	5	10.23	10.25	-3	4,180	-0.07%
2018/11/12	1	10.25	1	10.25	10.20	0	4,190	0.00%
2018/11/09	1	10.25	2	10.30	10.30	-1	4,212	-0.02%
2018/11/08	0	0.00	10	10.30	10.35	-10	4,223	-0.24%
2018/11/06	0	0.00	11	10.20	10.20	-11	4,269	-0.26%
2018/11/05	105	10.15	0	0.00	10.25	105	4,325	2.43%	大買/鉅額交易
2018/11/02	0	0.00	3	10.20	10.25	-3	4,328	-0.07%
2018/11/01	1	10.20	0	0.00	10.25	1	4,361	0.02%
2018/10/31	2	10.15	0	0.00	10.20	2	4,391	0.05%
2018/10/30	5	10.10	0	0.00	10.10	5	4,388	0.11%
2018/10/29	2	10.10	0	0.00	10.10	2	4,433	0.05%
2018/10/26	493	10.05	3	10.00	10.15	490	4,493	10.90%	大買/鉅額交易
2018/10/25	1	10.00	94	10.05	10.10	-93	4,433	-2.10%
2018/10/24	17	10.08	70	10.10	10.15	-53	4,588	-1.16%
2018/10/23	35	10.20	0	0.00	10.15	35	4,772	0.73%
2018/10/22	1	10.25	0	0.00	10.30	1	4,838	0.02%
2018/10/19	1	10.15	2	10.25	10.25	-1	4,913	-0.02%
2018/10/18	11	10.30	0	0.00	10.30	11	4,767	0.23%
2018/10/17	3	10.37	0	0.00	10.40	3	4,813	0.06%
2018/10/15	49	10.30	7	10.45	10.30	42	4,820	0.87%
2018/10/12	8	10.21	0	0.00	10.35	8	4,771	0.17%
2018/10/11	94	10.30	0	0.00	10.25	94	4,722	1.99%
2018/10/09	2	10.53	0	0.00	10.60	2	4,601	0.04%
2018/10/08	2	10.50	0	0.00	10.50	2	4,611	0.04%
2018/10/05	19	10.54	3	10.50	10.50	16	4,625	0.35%
2018/10/04	1	10.65	8	10.63	10.60	-7	4,549	-0.15%
2018/10/02	8	10.75	0	0.00	10.75	8	4,509	0.18%
2018/10/01	3	10.75	0	0.00	10.75	3	4,506	0.07%
2018/09/26	0	0.00	52	10.65	10.65	-52	4,432	-1.17%
2018/09/21	1	10.65	9	10.65	10.70	-8	4,416	-0.18%
2018/09/20	3	10.65	1	10.65	10.70	2	4,393	0.05%
2018/09/19	0.7	10.65	0	0.00	10.65	0.7	4,380	0.02%
2018/09/18	0	0.00	2	10.60	10.65	-2	4,429	-0.05%
2018/09/17	2	10.60	0	0.00	10.60	2	4,390	0.05%
2018/09/13	0	0.00	5	10.55	10.60	-5	4,288	-0.12%
2018/09/12	6	10.54	3	10.53	10.55	3	4,250	0.07%
2018/09/11	1	10.40	0	0.00	10.50	1	4,227	0.02%
2018/09/07	13	10.40	0	0.00	10.45	13	4,190	0.31%
2018/09/06	2.4	10.41	0	0.00	10.40	2.4	4,165	0.06%
2018/09/05	2	10.45	30	10.50	10.40	-28	4,151	-0.67%
2018/09/03	0	0.00	35.7	10.45	10.45	-35.7	4,100	-0.87%
2018/08/27	0	0.00	5	10.25	10.30	-5	4,122	-0.12%
2018/08/24	4	10.20	0	0.00	10.20	4	4,123	0.10%
2018/08/22	0	0.00	10	10.20	10.25	-10	4,163	-0.24%
2018/08/20	1	10.15	0	0.00	10.20	1	4,110	0.02%
2018/08/17	1	10.20	0	0.00	10.20	1	4,098	0.02%
2018/08/16	11	10.10	0	0.00	10.15	11	4,070	0.27%
2018/08/14	1	10.15	0	0.00	10.15	1	4,055	0.02%
2018/08/13	22	10.15	0	0.00	10.20	22	4,082	0.54%
2018/08/08	6	10.25	1	10.25	10.25	5	4,008	0.12%
2018/08/02	1	10.20	0	0.00	10.15	1	3,941	0.03%
2018/08/01	2	10.18	0	0.00	10.25	2	3,873	0.05%
2018/07/31	39	10.14	0	0.00	10.15	39	3,844	1.01%
2018/07/30	1	10.60	0	0.00	10.65	1	3,618	0.03%
2018/07/27	6	10.65	0	0.00	10.65	6	3,390	0.18%
2018/07/26	1	10.60	0	0.00	10.65	1	3,323	0.03%
2018/07/25	0.1	10.60	0	0.00	10.60	0.1	3,298	0.00%
2018/07/17	1	10.45	0	0.00	10.50	1	3,142	0.03%
2018/07/12	1	10.35	0	0.00	10.40	1	3,058	0.03%
2018/07/09	0	0.00	3	10.35	10.30	-3	3,135	-0.10%
2018/07/05	4	10.33	0	0.00	10.30	4	3,154	0.13%
2018/07/04	4	10.35	0	0.00	10.30	4	3,180	0.13%
2018/06/29	1	10.40	2	10.40	10.45	-1	3,164	-0.03%
2018/06/28	54	10.35	0	0.00	10.35	54	3,155	1.71%
2018/06/27	11	10.40	12	10.45	10.40	-1	3,159	-0.03%
2018/06/26	0	0.00	6	10.45	10.50	-6	3,156	-0.19%
2018/06/25	2	10.50	0	0.00	10.50	2	3,141	0.06%
2018/06/22	1	10.45	10	10.50	10.45	-9	3,173	-0.28%
2018/06/21	3	10.50	0	0.00	10.50	3	3,207	0.09%
2018/06/20	1	10.50	5	10.50	10.50	-4	3,237	-0.12%
2018/06/14	4	10.45	0	0.00	10.45	4	3,207	0.12%
2018/06/12	1	10.45	0	0.00	10.50	1	3,332	0.03%
2018/06/08	4	10.45	8	10.45	10.40	-4	3,436	-0.12%
2018/06/06	3	10.40	10	10.40	10.45	-7	3,435	-0.20%
2018/06/05	1	10.40	0	0.00	10.45	1	3,406	0.03%
2018/06/04	8	10.35	0	0.00	10.40	8	3,396	0.24%
2018/06/01	10	10.35	3	10.35	10.30	7	3,412	0.21%
2018/05/31	4	10.35	0	0.00	10.30	4	3,413	0.12%
2018/05/29	0	0.00	6	10.40	10.40	-6	3,428	-0.18%
2018/05/28	0	0.00	18	10.40	10.40	-18	3,486	-0.52%
2018/05/25	2	10.40	6	10.38	10.35	-4	3,514	-0.11%
2018/05/24	0	0.00	3	10.35	10.40	-3	3,553	-0.08%
2018/05/23	0	0.00	10	10.35	10.35	-10	3,639	-0.27%
2018/05/21	0	0.00	8	10.40	10.40	-8	3,760	-0.21%
2018/05/14	1	10.40	0	0.00	10.40	1	4,292	0.02%
2018/04/24	20	10.18	0	0.00	10.20	20	4,588	0.44%
2018/04/23	5	10.20	0	0.00	10.20	5	4,637	0.11%
2018/04/12	1	10.20	0	0.00	10.25	1	4,963	0.02%
2018/04/11	5	10.20	0	0.00	10.20	5	4,993	0.10%
2018/04/03	7	10.15	0	0.00	10.15	7	5,016	0.14%
2018/03/30	0	0.00	2	10.20	10.20	-2	5,000	-0.04%
2018/03/29	15	10.20	0	0.00	10.20	15	4,992	0.30%
2018/03/28	4	10.25	4	10.20	10.25	0	4,931	0.00%
2018/03/26	2	10.20	0	0.00	10.20	2	4,871	0.04%
2018/03/23	1	10.25	0	0.00	10.25	1	4,854	0.02%
2018/03/22	1	10.30	0	0.00	10.30	1	4,828	0.02%
2018/03/21	11	10.35	0	0.00	10.35	11	4,827	0.23%
2018/03/19	0	10.40	0	0.00	10.40	0	4,873	0.00%
2018/03/12	1	10.15	0	0.00	10.15	1	4,550	0.02%
2018/03/07	1	10.15	0	0.00	10.10	1	4,706	0.02%
2018/03/06	20	10.15	50	10.15	10.10	-30	4,787	-0.63%
2018/03/01	0	0.00	2	10.15	10.20	-2	4,752	-0.04%
2018/02/27	2	10.15	0	0.00	10.15	2	4,699	0.04%
2018/02/23	0	0.00	10	10.25	10.20	-10	4,680	-0.21%
2018/02/12	1	10.05	2	10.00	10.00	-1	4,626	-0.02%
2018/02/09	15	9.88	2	10.00	10.05	13	4,513	0.29%
2018/02/06	141	9.99	0	0.00	9.88	141	4,306	3.27%	大買/鉅額交易
2018/02/05	13	10.05	0	0.00	10.05	13	4,029	0.32%
2018/02/02	0	0.00	2	10.20	10.15	-2	3,992	-0.05%
2018/01/31	15	10.10	0	0.00	10.10	15	3,981	0.38%
2018/01/30	32	10.19	0	0.00	10.15	32	3,939	0.81%
2018/01/29	0	0.00	0.3	10.25	10.25	-0.3	3,922	-0.01%
2018/01/26	3	10.20	0	0.00	10.20	3	3,907	0.08%
2018/01/25	0	0.00	0.7	10.20	10.25	-0.7	3,884	-0.02%
2018/01/24	8	10.18	0	0.00	10.20	8	3,869	0.21%
2018/01/23	1	10.25	0	0.00	10.20	1	3,828	0.03%
2018/01/22	0	0.00	3	10.25	10.25	-3	3,785	-0.08%
2018/01/18	6	10.29	100	10.30	10.20	-94	3,691	-2.55%
2018/01/17	40	10.25	0	0.00	10.25	40	3,625	1.10%
2018/01/12	3	10.18	1	10.20	10.20	2	3,618	0.06%
2018/01/11	10	10.15	5	10.16	10.15	5	3,576	0.14%
2018/01/10	101	10.10	0	0.00	10.05	101	3,512	2.88%	大買/鉅額交易
2018/01/09	5	10.10	0	0.00	10.10	5	3,492	0.14%
2018/01/08	1	10.10	2.4	10.10	10.10	-1.4	3,454	-0.04%
2018/01/04	1	10.00	0	0.00	10.05	1	3,321	0.03%
2018/01/03	1	9.97	3	9.97	9.97	-2	3,281	-0.06%