台中銀 (2812)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.40
漲跌
▲0.10
漲幅
+0.58%
成交量
3,498張
產業
上市金融類股▲0.84%
870人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	10	17.07	17.30	-10	8,453	-0.12%
2024/04/16	37.1	17.08	1	17.05	17.00	36.1	8,584	0.42%
2024/04/15	0	0.00	6	17.27	17.40	-6	8,476	-0.07%
2024/04/12	3	17.27	0	0.00	17.25	3	8,441	0.04%
2024/04/11	0	0.00	4.3	17.42	17.45	-4.3	8,412	-0.05%
2024/04/10	0	0.00	3	17.30	17.30	-3	8,352	-0.04%
2024/04/09	0	0.00	9	17.11	17.15	-9	8,298	-0.11%
2024/04/08	0	0.00	6	17.03	17.10	-6	8,280	-0.07%
2024/04/03	0	0.00	6	16.98	17.00	-6	8,262	-0.07%
2024/04/02	1	17.05	0	0.00	17.00	1	8,243	0.01%
2024/03/27	2	16.95	0	0.00	17.05	2	8,207	0.02%
2024/03/26	3	16.93	0	0.00	16.85	3	8,182	0.04%
2024/03/25	9	16.90	1	16.90	16.90	8	8,172	0.10%
2024/03/21	0.1	16.95	0	0.00	16.95	0.1	8,273	0.00%
2024/03/20	6	16.81	0	0.00	16.75	6	8,250	0.07%
2024/03/19	7	16.95	0	0.00	16.90	7	8,199	0.09%
2024/03/18	3.7	17.03	49	17.11	17.10	-45.3	8,193	-0.55%
2024/03/15	4	17.48	16	17.37	17.20	-12	8,090	-0.15%
2024/03/14	19	17.62	30	17.52	17.55	-11	7,817	-0.14%
2024/03/13	10	17.50	2	17.60	17.55	8	7,716	0.10%
2024/03/12	10	17.25	9	17.29	17.30	1	7,655	0.01%
2024/03/11	8	17.13	3	17.17	17.15	5	7,752	0.06%
2024/03/08	0	0.00	4	17.20	17.10	-4	7,737	-0.05%
2024/03/07	9	17.15	13	17.15	17.15	-4	7,643	-0.05%
2024/03/06	4	17.04	10	17.02	17.10	-6	7,564	-0.08%
2024/03/05	1	16.70	4	16.75	16.75	-3	7,463	-0.04%
2024/03/04	5	16.76	0.8	16.75	16.75	4.2	7,428	0.06%
2024/03/01	3	16.75	9	16.73	16.80	-6	7,384	-0.08%
2024/02/29	0	0.00	5.5	16.59	16.65	-5.5	7,294	-0.08%
2024/02/27	0	0.00	1	16.50	16.40	-1	7,143	-0.01%
2024/02/26	25	16.30	30	16.33	16.40	-5	7,083	-0.07%
2024/02/23	1	15.75	0	0.00	15.70	1	6,620	0.02%
2024/02/19	15	15.55	0	0.00	15.60	15	6,726	0.22%
2024/02/16	5	15.45	0	0.00	15.50	5	6,724	0.07%
2024/02/15	4	15.40	0	0.00	15.50	4	6,602	0.06%
2024/02/05	2	15.40	0	0.00	15.35	2	6,461	0.03%
2024/02/02	15	15.37	0	0.00	15.40	15	6,356	0.24%
2024/02/01	77.8	15.03	138	15.14	15.30	-60.2	6,057	-0.99%	大賣/
2024/01/30	1	15.95	2	15.90	15.85	-1	4,473	-0.02%
2024/01/29	0	0.00	2.9	16.00	15.95	-2.9	4,450	-0.07%
2024/01/26	0	0.00	0.9	16.00	16.00	-0.9	4,453	-0.02%
2024/01/19	3	15.90	0	0.00	15.95	3	4,497	0.07%
2024/01/18	1	15.80	0	0.00	15.85	1	4,502	0.02%
2024/01/17	0.2	15.90	10	15.81	15.80	-9.8	4,485	-0.22%
2024/01/16	0	0.00	80	15.91	15.90	-80	4,430	-1.81%
2024/01/12	0	0.00	5	16.10	16.15	-5	4,399	-0.11%
2024/01/11	0	0.00	10	16.20	16.20	-10	4,382	-0.23%
2024/01/10	0	0.00	10	16.17	16.15	-10	4,400	-0.23%
2024/01/09	0	0.00	60	15.88	15.85	-60	4,223	-1.42%
2024/01/03	1	15.85	0	0.00	15.90	1	4,301	0.02%
2023/12/29	3	15.93	0	0.00	15.90	3	4,321	0.07%
2023/12/27	1	15.90	0	0.00	15.90	1	4,332	0.02%
2023/12/21	3	15.82	3	15.75	15.75	0	4,350	0.00%
2023/12/19	1	15.70	0	0.00	15.75	1	4,316	0.02%
2023/12/18	4	15.98	0	0.00	15.95	4	4,231	0.09%
2023/12/15	1	16.30	5	16.30	16.20	-4	4,157	-0.10%
2023/12/14	30	16.32	0	0.00	16.35	30	4,138	0.72%
2023/12/13	10	16.30	0	0.00	16.20	10	4,085	0.24%
2023/12/12	3	16.45	0	0.00	16.50	3	3,978	0.08%
2023/12/11	5	16.34	9	16.47	16.45	-4	3,940	-0.10%
2023/12/08	7	16.14	0	0.00	16.20	7	3,811	0.18%
2023/12/07	1	16.00	4	16.01	16.05	-3	3,739	-0.08%
2023/12/06	0	0.00	1	15.90	16.05	-1	3,707	-0.03%
2023/12/05	0	0.00	3	15.82	15.80	-3	3,551	-0.08%
2023/12/04	0	0.00	2	15.75	15.80	-2	3,503	-0.06%
2023/12/01	4	15.74	1	15.75	15.75	3	3,500	0.09%
2023/11/30	0	0.00	6	15.65	15.80	-6	3,475	-0.17%
2023/11/29	2	15.65	2	15.63	15.65	0	3,395	0.00%
2023/11/28	2	15.65	0	0.00	15.65	2	3,389	0.06%
2023/11/27	6	15.59	0	0.00	15.55	6	3,344	0.18%
2023/11/24	1	15.60	0	0.00	15.60	1	3,336	0.03%
2023/11/23	2	15.60	3	15.57	15.70	-1	3,312	-0.03%
2023/11/22	2	15.40	4	15.45	15.50	-2	3,201	-0.06%
2023/11/21	18	15.40	0	0.00	15.45	18	3,169	0.57%
2023/11/20	10	15.35	3.6	15.37	15.40	6.4	3,079	0.21%
2023/11/17	36	15.27	3	15.22	15.35	33	3,026	1.09%
2023/11/16	1	15.00	1	15.05	15.05	0	2,867	0.00%
2023/11/15	2	14.98	0	0.00	15.00	2	2,824	0.07%
2023/11/09	0	0.00	38	14.85	14.90	-38	3,030	-1.25%
2023/11/08	2	14.85	0	0.00	14.85	2	3,096	0.06%
2023/11/06	2	14.85	0	0.00	14.90	2	3,086	0.06%
2023/11/03	5	14.85	0	0.00	14.80	5	3,084	0.16%
2023/11/02	1	14.75	0	0.00	14.80	1	3,126	0.03%
2023/11/01	5	14.70	2.1	14.65	14.70	2.9	3,122	0.09%
2023/10/31	2	14.68	3.1	14.70	14.70	-1.1	3,135	-0.03%
2023/10/30	4	14.70	0	0.00	14.65	4	3,243	0.12%
2023/10/27	1	14.80	0	0.00	14.70	1	3,250	0.03%
2023/10/25	5	14.80	8	14.75	14.75	-3	3,294	-0.09%
2023/10/24	2.1	14.75	0	0.00	14.75	2.1	3,336	0.06%
2023/10/23	2	14.80	0	0.00	14.80	2	3,373	0.06%
2023/10/20	1	14.80	0	0.00	14.85	1	3,402	0.03%
2023/10/17	0	0.00	1	14.90	14.90	-1	3,476	-0.03%
2023/10/16	1	14.90	0	0.00	14.95	1	3,655	0.03%
2023/10/13	8	14.95	4	14.95	14.95	4	4,098	0.10%
2023/10/12	6	15.00	0	0.00	15.00	6	4,414	0.14%
2023/10/11	0	0.00	2	14.90	14.95	-2	4,524	-0.04%
2023/10/06	3	14.78	0	0.00	14.75	3	4,514	0.07%
2023/10/05	0	0.00	1	14.70	14.70	-1	4,580	-0.02%
2023/10/04	1	14.75	0	0.00	14.70	1	4,602	0.02%
2023/10/02	1	14.75	1	14.75	14.75	0	4,752	0.00%
2023/09/28	2	14.75	0.7	14.75	14.65	1.3	4,891	0.03%
2023/09/27	10	14.68	0	0.00	14.70	10	4,938	0.20%
2023/09/26	1	14.75	0	0.00	14.70	1	4,961	0.02%
2023/09/22	1.2	14.80	1	14.75	14.75	0.2	5,226	0.00%
2023/09/19	6	14.86	0	0.00	14.85	6	5,230	0.11%
2023/09/18	3	14.92	1	15.00	14.90	2	5,284	0.04%
2023/09/15	20	14.95	2.4	14.91	14.95	17.6	5,308	0.33%
2023/09/14	2	14.90	0	0.00	14.90	2	5,299	0.04%
2023/09/13	0	0.00	1	14.90	14.90	-1	5,311	-0.02%
2023/09/12	0.1	14.80	0	0.00	14.85	0.1	5,371	0.00%
2023/09/11	1	14.75	0	0.00	14.80	1	5,403	0.02%
2023/09/07	2.1	14.78	0.2	14.75	14.75	1.8	5,419	0.03%
2023/09/06	3	14.85	0	0.00	14.80	3	5,466	0.05%
2023/09/05	1	14.95	0	0.00	14.90	1	5,470	0.02%
2023/09/01	1	14.80	13	14.84	14.85	-12	5,539	-0.22%
2023/08/31	1	14.80	0	0.00	14.75	1	5,542	0.02%
2023/08/30	3.1	14.75	0	0.00	14.80	3.1	5,615	0.06%
2023/08/25	0.2	14.65	0	0.00	14.60	0.2	5,686	0.00%
2023/08/24	6	14.60	0	0.00	14.65	6	5,703	0.11%
2023/08/23	3	14.62	2	14.60	14.60	1	5,763	0.02%
2023/08/22	1.7	14.62	82.1	14.64	14.65	-80.4	5,809	-1.38%
2023/08/21	6	14.55	0	0.00	14.65	6	5,828	0.10%
2023/08/18	0.1	14.70	0.2	14.60	14.55	-0.1	5,861	0.00%
2023/08/17	0.1	14.60	0	0.00	14.55	0.1	5,830	0.00%
2023/08/16	0	0.00	11	14.49	14.50	-11	5,797	-0.19%
2023/08/15	1	14.70	0	0.00	14.65	1	5,689	0.02%
2023/08/14	2	14.73	0	0.00	14.70	2	5,704	0.04%
2023/08/11	2	14.90	0	0.00	14.90	2	5,765	0.03%
2023/08/10	7	14.85	0	0.00	14.85	7	5,816	0.12%
2023/08/09	11	14.90	0	0.00	14.85	11	5,824	0.19%
2023/08/04	5	14.88	0	0.00	14.85	5	5,993	0.08%
2023/08/02	3	14.85	1.6	14.87	14.85	1.4	6,033	0.02%
2023/08/01	3	14.97	0	0.00	15.00	3	6,003	0.05%
2023/07/31	4	14.98	5	14.95	14.90	-1	6,038	-0.02%
2023/07/28	1	14.95	4	15.00	15.00	-3	6,037	-0.05%
2023/07/27	4	15.01	161	15.00	15.05	-157	6,158	-2.55%	大賣/鉅額交易
2023/07/26	39	15.05	10	15.03	15.05	29	6,289	0.46%
2023/07/25	2	14.85	0	0.00	14.90	2	6,312	0.03%
2023/07/24	1	14.80	0	0.00	14.80	1	6,290	0.02%
2023/07/21	2	14.90	0	0.00	14.90	2	6,277	0.03%
2023/07/20	3	14.95	0	0.00	14.95	3	6,368	0.05%
2023/07/19	3	14.98	12	14.98	15.00	-9	6,347	-0.14%
2023/07/18	6.1	15.03	0	0.00	15.15	6.1	6,220	0.10%
2023/07/17	30	15.74	1.2	15.61	15.75	28.9	5,840	0.49%
2023/07/14	1	15.50	0	0.00	15.55	1	5,566	0.02%
2023/07/13	1	15.45	0	0.00	15.45	1	5,480	0.02%
2023/07/12	5	15.45	6	15.45	15.50	-1	5,504	-0.02%
2023/07/11	1	15.40	0	0.00	15.45	1	5,482	0.02%
2023/07/07	85	15.15	0	0.00	15.20	85	5,473	1.55%
2023/07/06	6	15.36	0	0.00	15.20	6	5,464	0.11%
2023/07/05	0.1	15.60	2	15.58	15.50	-1.9	5,340	-0.04%
2023/07/04	2	15.45	0	0.00	15.45	2	5,311	0.04%
2023/07/03	20	15.45	1	15.50	15.45	19	5,297	0.36%
2023/06/30	5	15.00	0	0.00	15.20	5	5,217	0.10%
2023/06/29	11	15.00	0	0.00	14.95	11	5,042	0.22%
2023/06/28	12	14.91	1.3	14.95	14.95	10.7	5,061	0.21%
2023/06/27	0	0.00	10.9	14.85	14.90	-10.9	5,091	-0.21%
2023/06/26	1	14.85	0	0.00	14.95	1	5,095	0.02%
2023/06/21	0	0.00	2.2	14.87	14.90	-2.2	5,055	-0.04%
2023/06/20	0	0.00	3	14.80	14.80	-3	5,070	-0.06%
2023/06/19	0	0.00	10	14.75	14.80	-10	5,120	-0.20%
2023/06/16	1	14.85	32	14.85	14.80	-31	5,149	-0.60%
2023/06/15	1	14.85	0	0.00	14.80	1	5,129	0.02%
2023/06/14	0	14.95	0	0.00	14.90	0	5,187	0.00%
2023/06/13	0	0.00	5	14.88	14.90	-5	5,393	-0.09%
2023/06/12	1	14.80	2	14.85	14.85	-1	5,429	-0.02%
2023/06/08	7	14.75	0	0.00	14.70	7	5,831	0.12%
2023/06/07	3	14.80	1.1	14.85	14.80	1.9	5,987	0.03%
2023/06/06	0	14.80	2	14.80	14.80	-2	6,036	-0.03%
2023/06/05	1	14.70	3	14.78	14.75	-2	6,096	-0.03%
2023/06/02	0	0.00	1	14.65	14.70	-1	6,155	-0.02%
2023/06/01	1	14.70	0	0.00	14.65	1	6,229	0.02%
2023/05/31	0	0.00	14	14.70	14.65	-14	6,269	-0.22%
2023/05/29	9	14.65	6	14.65	14.65	3	6,459	0.05%
2023/05/26	2	14.60	1	14.60	14.60	1	6,599	0.02%
2023/05/25	1	14.70	2	14.70	14.65	-1	6,690	-0.01%
2023/05/24	21	14.75	0	0.00	14.70	21	6,793	0.31%
2023/05/23	10	14.70	0	0.00	14.70	10	6,811	0.15%
2023/05/22	0	0.00	11.5	14.70	14.70	-11.5	6,994	-0.16%
2023/05/19	2	14.65	0	0.00	14.70	2	7,004	0.03%
2023/05/18	0	0.00	1	14.80	14.70	-1	7,049	-0.01%
2023/05/17	7	14.65	6	14.68	14.75	1	7,009	0.01%
2023/05/16	1	14.60	1	14.65	14.65	0	6,928	0.00%
2023/05/15	0	0.00	10	14.60	14.60	-10	6,957	-0.14%
2023/05/12	2	14.48	0	0.00	14.55	2	6,983	0.03%
2023/05/11	24	14.50	0	0.00	14.55	24	7,003	0.34%
2023/05/09	2	14.63	0	0.00	14.70	2	7,038	0.03%
2023/05/08	5	14.65	1	14.70	14.65	4	7,071	0.06%
2023/05/04	2	14.40	1	14.50	14.55	1	7,194	0.01%
2023/05/03	2	14.35	1	14.50	14.45	1	7,183	0.01%
2023/05/02	0	0.00	14	14.36	14.40	-14	7,141	-0.20%
2023/04/28	0	0.00	5	14.15	14.10	-5	7,128	-0.07%
2023/04/27	10	14.10	0	0.00	14.10	10	7,151	0.14%
2023/04/26	14	14.02	0	0.00	14.10	14	7,185	0.19%
2023/04/25	1	14.00	2	14.05	14.00	-1	7,220	-0.01%
2023/04/21	1	13.95	0	0.00	13.95	1	7,197	0.01%
2023/04/20	2	13.95	0	0.00	13.95	2	7,250	0.03%
2023/04/19	3	14.08	158	14.07	14.10	-155	7,242	-2.14%	大賣/鉅額交易
2023/04/18	1	14.10	0.5	14.10	14.05	0.5	7,222	0.01%
2023/04/17	2	14.15	0	0.00	14.15	2	7,182	0.03%
2023/04/14	1	14.15	0	0.00	14.15	1	7,079	0.01%
2023/04/13	0.7	14.15	2	14.18	14.15	-1.3	7,050	-0.02%
2023/04/11	0	0.00	11	14.00	14.00	-11	6,937	-0.16%
2023/04/10	0	0.00	2	14.00	13.95	-2	6,892	-0.03%
2023/04/07	0	0.00	2	13.93	13.95	-2	6,853	-0.03%
2023/03/31	1	13.80	0	0.00	13.85	1	6,814	0.01%
2023/03/29	0	0.00	1,200	13.80	13.85	-1,200	7,078	-16.95%	大賣/鉅額交易
2023/03/24	0	0.00	1	13.85	13.80	-1	7,039	-0.01%
2023/03/23	1	13.75	21.8	13.80	13.80	-20.8	7,004	-0.30%
2023/03/22	0	0.00	1	13.85	13.80	-1	6,973	-0.01%
2023/03/21	1	13.75	4.1	13.65	13.75	-3.1	6,921	-0.04%
2023/03/17	3	13.60	0	0.00	13.55	3	6,842	0.04%
2023/03/16	71	13.58	11.6	13.47	13.50	59.4	6,757	0.88%
2023/03/14	8	13.57	0	0.00	13.60	8	6,510	0.12%
2023/03/13	15	13.67	0	0.00	13.75	15	6,266	0.24%
2023/03/10	4.5	13.88	1	13.85	13.90	3.5	6,050	0.06%
2023/03/09	303	14.10	1	14.10	14.05	302	5,909	5.11%	大買/鉅額交易
2023/03/08	0	0.00	12	14.14	14.15	-12	5,845	-0.21%
2023/03/07	0	0.00	26.1	13.92	14.05	-26.1	5,796	-0.45%
2023/03/03	4	13.76	0	0.00	13.75	4	5,597	0.07%
2023/03/02	7	13.79	1	13.90	13.75	6	5,567	0.11%
2023/03/01	0	0.00	4	13.85	13.90	-4	5,443	-0.07%
2023/02/24	5.7	13.71	2	13.78	13.75	3.7	5,339	0.07%
2023/02/23	2	13.65	53.4	13.65	13.65	-51.4	5,141	-1.00%
2023/02/22	50	13.45	11	13.45	13.45	39	5,001	0.78%
2023/02/21	0	0.00	3	13.43	13.35	-3	4,879	-0.06%
2023/02/20	2	13.35	1	13.40	13.40	1	4,846	0.02%
2023/02/17	1	13.20	0	0.00	13.25	1	4,645	0.02%
2023/02/16	300	13.25	0	0.00	13.20	300	4,645	6.46%	大買/鉅額交易
2023/02/15	1	13.20	0	0.00	13.20	1	4,625	0.02%
2023/02/14	0	13.30	8	13.20	13.25	-8	4,611	-0.17%
2023/02/13	1	13.25	1	13.25	13.25	0	4,583	0.00%
2023/02/10	301	13.25	0	0.00	13.20	301	4,525	6.65%	大買/鉅額交易
2023/02/08	300	13.25	0	0.00	13.20	300	4,419	6.79%	大買/鉅額交易
2023/02/07	2	13.15	0	0.00	13.20	2	4,333	0.05%
2023/02/06	1	13.20	0	0.00	13.20	1	4,217	0.02%
2023/02/03	0	0.00	2	13.25	13.25	-2	4,145	-0.05%
2023/02/02	0	0.00	1	13.20	13.20	-1	4,044	-0.02%
2023/02/01	0	0.00	5	13.10	13.10	-5	3,912	-0.13%
2023/01/31	0.2	13.10	9	13.12	13.10	-8.8	3,879	-0.23%
2023/01/30	6	13.05	0	0.00	13.10	6	3,815	0.16%
2023/01/17	2.3	13.06	0	0.00	13.05	2.3	3,692	0.06%
2023/01/16	4	13.06	10	13.05	13.10	-6	3,604	-0.17%
2023/01/13	7	13.01	0	0.00	13.05	7	3,586	0.20%
2023/01/12	1	13.05	0.1	13.10	13.05	0.9	3,620	0.02%
2023/01/11	1	13.10	5	13.15	13.10	-4	3,655	-0.11%
2023/01/10	3	13.10	2	13.10	13.10	1	3,627	0.03%
2023/01/09	3	12.95	0	0.00	13.00	3	3,597	0.08%
2023/01/06	0	0.00	1	12.95	12.90	-1	3,593	-0.03%
2023/01/04	4	12.85	0	0.00	12.80	4	3,685	0.11%
2022/12/30	0	0.00	1	12.85	12.80	-1	3,751	-0.03%
2022/12/23	6	12.85	0	0.00	12.80	6	3,880	0.15%
2022/12/22	1.2	12.82	0	0.00	12.85	1.2	3,917	0.03%
2022/12/21	52	12.85	3	12.80	12.80	49	3,953	1.24%
2022/12/16	1	13.05	0	0.00	13.10	1	3,829	0.03%
2022/12/15	2	13.05	8	13.05	13.10	-6	3,832	-0.16%
2022/12/14	25	13.10	0	0.00	13.10	25	3,850	0.65%
2022/12/13	78	13.07	0.5	13.15	13.05	77.5	3,832	2.02%
2022/12/12	1	13.05	1	13.10	13.10	0	3,884	0.00%
2022/12/09	0	0.00	57	13.10	13.15	-57	4,134	-1.38%
2022/12/07	0	0.00	11	13.05	13.00	-11	4,152	-0.26%
2022/12/06	0	0.00	5	13.05	13.00	-5	4,145	-0.12%
2022/12/05	2	13.13	3	13.15	13.15	-1	4,197	-0.02%
2022/12/01	0	0.00	9	13.19	13.15	-9	4,264	-0.21%
2022/11/30	6	13.15	7	13.14	13.10	-1	4,262	-0.02%
2022/11/29	1.2	13.09	10	13.05	13.15	-8.8	4,285	-0.21%
2022/11/24	0.1	12.95	7	12.97	13.05	-6.9	4,349	-0.16%
2022/11/23	0	0.00	12	12.93	12.95	-12	4,328	-0.28%
2022/11/21	0.1	12.75	0	0.00	12.75	0.1	4,315	0.00%
2022/11/18	4	12.70	0	0.00	12.75	4	4,338	0.09%
2022/11/17	0.1	12.75	0	0.00	12.75	0.1	4,353	0.00%
2022/11/16	2.2	12.80	0	0.00	12.70	2.2	4,356	0.05%
2022/11/15	4.1	12.89	0	0.00	12.90	4.1	4,331	0.09%
2022/11/14	0.3	12.97	2	12.95	12.95	-1.7	4,307	-0.04%
2022/11/11	2.2	12.88	32	12.91	12.90	-29.8	4,264	-0.70%
2022/11/10	0	0.00	3	12.80	12.75	-3	4,257	-0.07%
2022/11/09	0	0.00	1	12.90	12.90	-1	4,254	-0.02%
2022/11/03	4	12.43	0	0.00	12.40	4	4,282	0.09%
2022/11/02	3	12.45	0	0.00	12.45	3	4,285	0.07%
2022/11/01	0.2	12.55	40	12.55	12.50	-39.9	4,289	-0.93%
2022/10/31	0.5	12.60	5	12.50	12.55	-4.5	4,274	-0.11%
2022/10/28	16	12.50	0	0.00	12.50	16	4,269	0.37%
2022/10/27	0	0.00	3	12.45	12.45	-3	4,288	-0.07%
2022/10/21	3	12.35	0	0.00	12.25	3	4,271	0.07%
2022/10/20	2	12.15	0	0.00	12.20	2	4,234	0.05%
2022/10/19	1	12.50	0	0.00	12.40	1	4,117	0.02%
2022/10/18	2.3	12.59	0	0.00	12.65	2.3	4,054	0.06%
2022/10/17	1	12.55	0	0.00	12.65	1	4,008	0.02%
2022/10/14	0.2	12.90	0	0.00	12.85	0.2	3,986	0.01%
2022/10/13	4	12.98	0	0.00	12.80	4	4,037	0.10%
2022/10/12	3	13.10	0	0.00	13.05	3	4,079	0.07%
2022/10/11	0	0.00	1	13.15	13.00	-1	4,314	-0.02%
2022/10/07	0.4	13.18	0	0.00	13.15	0.4	4,344	0.01%
2022/10/05	3.3	13.10	0	0.00	13.05	3.3	4,433	0.07%
2022/10/03	0	0.00	6	13.10	13.10	-6	4,464	-0.13%
2022/09/30	10	13.10	0	0.00	13.15	10	4,468	0.22%
2022/09/29	2.7	13.15	0	0.00	13.20	2.7	4,468	0.06%
2022/09/28	3	13.08	0	0.00	13.05	3	4,495	0.07%
2022/09/27	1	13.30	0	0.00	13.30	1	4,445	0.02%
2022/09/26	6	13.40	10	13.35	13.35	-4	4,429	-0.09%
2022/09/23	1	13.55	0	0.00	13.55	1	4,403	0.02%
2022/09/21	1	13.55	0.2	13.60	13.55	0.8	4,457	0.02%
2022/09/20	0	0.00	10.1	13.55	13.55	-10.1	4,448	-0.23%
2022/09/19	1	13.55	4	13.50	13.55	-3	4,465	-0.07%
2022/09/16	4	13.60	8	13.65	13.45	-4	4,446	-0.09%
2022/09/15	0	0.00	10	13.65	13.65	-10	4,240	-0.24%
2022/09/14	1	13.55	5	13.60	13.55	-4	4,252	-0.09%
2022/09/13	3	13.62	2	13.65	13.65	1	4,290	0.02%
2022/09/12	1	13.60	0.1	13.70	13.70	0.9	4,426	0.02%
2022/09/08	5	13.50	8	13.60	13.65	-3	4,546	-0.07%
2022/09/07	14	13.50	0	0.00	13.55	14	4,599	0.30%
2022/09/06	2	13.65	1	13.65	13.70	1	4,590	0.02%
2022/09/05	0	0.00	25	13.79	13.80	-25	4,576	-0.55%
2022/09/02	0	0.00	16	13.70	13.70	-16	4,588	-0.35%
2022/09/01	0	0.00	0.2	13.75	13.70	-0.2	4,588	0.00%
2022/08/30	0.5	13.60	0	0.00	13.50	0.5	4,513	0.01%
2022/08/29	10	13.50	2	13.50	13.55	8	4,507	0.18%
2022/08/26	2.3	13.61	1	13.60	13.60	1.3	4,509	0.03%
2022/08/25	1	13.55	1	13.60	13.55	0	4,513	0.00%
2022/08/24	0.5	13.50	1	13.55	13.50	-0.5	4,508	-0.01%
2022/08/23	0	0.00	5	13.45	13.45	-5	4,529	-0.11%
2022/08/22	0.4	13.55	0	0.00	13.45	0.4	4,560	0.01%
2022/08/17	3	13.53	0	0.00	13.45	3	4,630	0.06%
2022/08/16	105	13.55	101	13.51	13.55	4	4,618	0.09%	大買/大賣/
2022/08/15	2	13.58	0	0.00	13.60	2	4,645	0.04%
2022/08/11	4	13.55	1	13.65	13.70	3	4,732	0.06%
2022/08/10	2	13.48	10	13.45	13.50	-8	4,772	-0.17%
2022/08/09	1	13.35	0	0.00	13.35	1	4,781	0.02%
2022/08/04	1	13.05	0	0.00	13.15	1	5,083	0.02%
2022/08/02	1	13.25	0	0.00	13.20	1	5,208	0.02%
2022/08/01	1	13.35	0	0.00	13.40	1	5,404	0.02%
2022/07/29	0	0.00	2	13.35	13.30	-2	5,555	-0.04%
2022/07/28	2	13.30	12	13.24	13.40	-10	5,672	-0.18%
2022/07/25	10	13.10	10	13.10	13.10	0	5,763	0.00%
2022/07/22	0	0.00	3	13.00	13.05	-3	5,794	-0.05%
2022/07/21	2	12.85	3	12.92	12.95	-1	5,862	-0.02%
2022/07/19	3	12.90	5	13.03	13.00	-2	5,854	-0.03%
2022/07/18	13	13.74	0	0.00	13.70	13	5,825	0.22%
2022/07/14	2	13.55	0	0.00	13.60	2	5,710	0.04%
2022/07/13	1	13.55	0	0.00	13.55	1	5,748	0.02%
2022/07/12	10	13.48	10	13.50	13.45	0	5,911	0.00%
2022/07/11	10	13.65	0	0.00	13.65	10	5,938	0.17%
2022/07/08	2	13.70	0	0.00	13.65	2	6,261	0.03%
2022/07/06	0	0.00	10	13.60	13.55	-10	6,480	-0.15%
2022/07/05	3	13.70	0	0.00	13.75	3	6,683	0.04%
2022/06/30	0	0.00	1	13.55	13.55	-1	7,316	-0.01%
2022/06/23	1	13.45	1.1	13.50	13.60	-0.1	7,685	0.00%
2022/06/20	5	13.58	5	13.90	13.40	0	8,058	0.00%
2022/06/17	2	13.60	0	0.00	13.95	2	7,960	0.03%
2022/06/15	1	13.80	0	0.00	13.85	1	8,270	0.01%
2022/06/14	10	13.65	19	13.61	13.90	-9	8,405	-0.11%
2022/06/13	2	13.65	0	0.00	13.70	2	8,635	0.02%
2022/06/09	2	13.85	0	0.00	13.85	2	8,699	0.02%
2022/06/02	11	13.85	0	0.00	13.90	11	9,121	0.12%
2022/06/01	10	14.00	0	0.00	13.90	10	9,290	0.11%
2022/05/31	0	0.00	3	14.05	13.95	-3	9,303	-0.03%
2022/05/30	1	14.05	25	14.11	14.15	-24	9,301	-0.26%
2022/05/27	0	0.00	6	13.95	14.00	-6	9,302	-0.06%
2022/05/24	2	13.85	0	0.00	13.80	2	9,604	0.02%
2022/05/23	0	0.00	1	13.70	13.80	-1	9,619	-0.01%
2022/05/18	0	0.00	11	13.76	13.85	-11	9,688	-0.11%
2022/05/17	0	0.00	2	13.50	13.50	-2	9,655	-0.02%
2022/05/13	2	13.45	8.7	13.40	13.50	-6.7	9,644	-0.07%
2022/05/12	2	13.38	0	0.00	13.35	2	9,630	0.02%
2022/05/11	1	13.80	0	0.00	13.85	1	9,549	0.01%
2022/05/10	16	13.93	0	0.00	13.90	16	9,576	0.17%
2022/05/09	27	13.79	3	13.75	13.75	24	9,563	0.25%
2022/05/06	2	14.18	0	0.00	14.20	2	9,536	0.02%
2022/05/05	3	14.60	0	0.00	14.50	3	9,572	0.03%
2022/05/04	1	14.60	0	0.00	14.65	1	9,500	0.01%
2022/05/03	0	0.00	5	14.71	14.70	-5	9,564	-0.05%
2022/04/29	1	14.95	1	14.90	14.95	0	9,791	0.00%
2022/04/28	10	14.95	0	0.00	14.95	10	9,955	0.10%
2022/04/27	22	14.90	0	0.00	14.90	22	10,020	0.22%
2022/04/26	0	0.00	7.3	15.00	15.10	-7.3	10,027	-0.07%
2022/04/25	12	14.99	0	0.00	14.95	12	10,112	0.12%
2022/04/22	2	15.03	0	0.00	15.25	2	10,221	0.02%
2022/04/21	4	14.84	0	0.00	15.05	4	10,444	0.04%
2022/04/20	1	14.75	2	14.90	15.00	-1	10,773	-0.01%
2022/04/19	3	14.90	0	0.00	14.90	3	11,067	0.03%
2022/04/18	7	14.73	23	14.81	14.75	-16	12,254	-0.13%
2022/04/15	0	15.20	1	15.15	15.15	-1	12,176	-0.01%
2022/04/14	11	15.19	7	15.16	15.15	4	12,347	0.03%
2022/04/13	13	15.57	5.4	15.73	15.75	7.6	12,104	0.06%
2022/04/12	3	15.75	0	0.00	15.75	3	12,199	0.02%
2022/04/11	3.3	15.92	8	15.89	16.00	-4.7	12,060	-0.04%
2022/04/08	4	15.36	4	15.56	15.75	0	11,837	0.00%
2022/04/07	2	15.55	20	15.75	15.35	-18	11,713	-0.15%
2022/04/06	5.5	15.43	1	15.45	15.55	4.5	11,389	0.04%
2022/04/01	0	0.00	1	15.10	15.20	-1	11,351	-0.01%
2022/03/31	14	15.23	2	15.15	15.15	12	11,470	0.10%
2022/03/30	0.9	14.95	1	14.95	14.95	-0.1	11,273	0.00%
2022/03/29	2	14.85	0.8	14.85	14.80	1.2	11,189	0.01%
2022/03/28	0	0.00	1	14.85	14.85	-1	11,160	-0.01%
2022/03/25	6	14.81	3	14.70	14.70	3	11,087	0.03%
2022/03/24	2	15.00	0	0.00	15.00	2	10,926	0.02%
2022/03/23	15	14.92	7.4	14.99	15.05	7.6	10,830	0.07%
2022/03/22	6	14.68	0	0.00	14.65	6	10,622	0.06%
2022/03/21	10	14.65	0	0.00	14.70	10	10,611	0.09%
2022/03/18	0	0.00	19	14.70	14.75	-19	10,519	-0.18%
2022/03/17	1.4	14.35	6	14.30	14.35	-4.6	10,135	-0.05%
2022/03/16	12	14.06	44	14.06	14.15	-32	9,988	-0.32%
2022/03/14	0	0.00	1	13.75	13.70	-1	9,780	-0.01%
2022/03/11	2	13.70	0	0.00	13.70	2	9,755	0.02%
2022/03/10	0	0.00	4	13.70	13.70	-4	9,690	-0.04%
2022/03/09	0	0.00	5,304	13.26	13.35	-5,304	9,647	-54.98%	大賣/鉅額交易
2022/03/08	3	13.30	0	0.00	13.25	3	9,516	0.03%
2022/03/07	20	13.35	0	0.00	13.40	20	9,374	0.21%
2022/03/04	0.1	13.60	0	0.00	13.60	0.1	9,279	0.00%
2022/03/03	61	13.66	0	0.00	13.65	61	9,317	0.65%
2022/03/01	3	13.65	0	0.00	13.70	3	9,306	0.03%
2022/02/25	24	13.43	15	13.47	13.40	9	9,255	0.10%
2022/02/24	4	13.35	3	13.33	13.35	1	9,162	0.01%
2022/02/23	13	13.51	0	0.00	13.55	13	9,014	0.14%
2022/02/22	1	13.55	15.8	13.60	13.55	-14.8	9,066	-0.16%
2022/02/17	2	13.75	0	0.00	13.70	2	9,255	0.02%
2022/02/16	11	13.70	0	0.00	13.70	11	9,257	0.12%
2022/02/15	5	13.72	0	0.00	13.65	5	9,293	0.05%
2022/02/14	6	13.78	53	13.65	13.75	-47	9,233	-0.51%
2022/02/11	1	13.70	35	13.75	13.80	-34	9,171	-0.37%
2022/02/10	6	13.78	2.3	13.71	13.75	3.7	9,127	0.04%
2022/02/09	21	13.80	16	13.80	13.80	5	9,078	0.06%
2022/02/08	0	0.00	214	13.80	13.85	-214	8,981	-2.38%	大賣/鉅額交易
2022/02/07	1	13.65	7	13.57	13.65	-6	8,819	-0.07%
2022/01/25	6	13.25	5	13.29	13.20	1	8,651	0.01%
2022/01/24	11	13.23	11	13.00	13.40	0	8,588	0.00%
2022/01/21	3	13.20	0	0.00	13.20	3	8,332	0.04%
2022/01/20	21	13.47	0	0.00	13.45	21	8,158	0.26%
2022/01/19	32	13.55	3	13.60	13.55	29	8,135	0.36%
2022/01/18	3	13.52	0	0.00	13.65	3	8,099	0.04%
2022/01/17	1	13.50	31	13.53	13.55	-30	7,991	-0.38%
2022/01/14	17	13.64	10	13.73	13.75	7	7,835	0.09%
2022/01/13	10	13.80	6	13.76	13.85	4	7,675	0.05%
2022/01/12	33	13.41	1,001	13.42	13.55	-968	7,345	-13.18%	大賣/鉅額交易
2022/01/11	37	13.63	40	13.64	13.60	-3	6,983	-0.04%
2022/01/10	0	0.00	4	12.83	12.90	-4	5,799	-0.07%
2022/01/07	2,520	12.58	5	12.51	12.60	2,515	5,674	44.32%	大買/鉅額交易
2022/01/06	2	12.38	1	12.40	12.35	1	5,424	0.02%
2022/01/05	4,015	12.28	9	12.27	12.35	4,006	5,346	74.92%	大買/鉅額交易
2022/01/04	4	12.20	2	12.20	12.20	2	5,210	0.04%
2022/01/03	1	12.20	27	12.15	12.20	-26	5,178	-0.50%
2021/12/30	4	12.19	1	12.15	12.15	3	5,138	0.06%
2021/12/29	0	0.00	6	12.10	12.15	-6	5,118	-0.12%
2021/12/28	1	12.00	3	12.05	12.05	-2	5,057	-0.04%
2021/12/27	1	12.00	6	12.00	12.00	-5	4,944	-0.10%
2021/12/24	20	12.05	0	0.00	12.05	20	4,855	0.41%
2021/12/20	2	12.05	0	0.00	12.00	2	4,958	0.04%
2021/12/17	0.1	12.00	0	0.00	12.05	0.1	4,957	0.00%
2021/12/15	0	0.00	9	11.96	12.00	-9	5,022	-0.18%
2021/12/14	1.2	12.00	0	0.00	12.00	1.2	5,195	0.02%
2021/12/10	20	12.00	0	0.00	12.05	20	5,378	0.37%
2021/12/09	2	12.00	10	12.00	12.05	-8	5,445	-0.15%
2021/12/08	11	12.04	0	0.00	12.00	11	5,513	0.20%
2021/12/07	1	12.00	0	0.00	12.00	1	5,452	0.02%
2021/12/06	20	11.95	0	0.00	11.95	20	5,470	0.37%
2021/12/02	1	11.95	0	0.00	11.95	1	5,508	0.02%
2021/12/01	3	11.95	0	0.00	12.00	3	5,556	0.05%
2021/11/30	7	11.91	0	0.00	11.90	7	5,609	0.12%
2021/11/29	1	11.95	0	0.00	11.95	1	5,634	0.02%
2021/11/26	0	0.00	2	12.05	12.05	-2	5,662	-0.04%
2021/11/24	0	0.00	0.1	12.10	12.10	-0.1	6,607	0.00%
2021/11/22	0	0.00	1	12.05	12.10	-1	6,968	-0.01%
2021/11/19	2	12.13	0	0.00	12.05	2	7,010	0.03%
2021/11/18	0	0.00	21.2	12.18	12.20	-21.2	6,985	-0.30%
2021/11/17	8	12.00	0.3	12.05	12.05	7.7	6,849	0.11%
2021/11/16	1	12.00	0.5	12.00	12.00	0.5	6,749	0.01%
2021/11/15	0	0.00	0.2	12.00	12.00	-0.2	6,784	0.00%
2021/11/12	0	0.00	8	11.95	12.00	-8	6,783	-0.12%
2021/11/11	0	11.95	4	11.90	11.95	-4	6,747	-0.06%
2021/11/08	1	11.90	0	0.00	11.95	1	6,888	0.01%
2021/11/05	0.1	11.95	5	12.00	11.95	-4.9	6,907	-0.07%
2021/11/03	3	12.00	0	0.00	12.00	3	6,946	0.04%
2021/11/02	2	11.98	5	11.95	12.00	-3	6,914	-0.04%
2021/11/01	0	0.00	1	11.90	11.95	-1	6,905	-0.01%
2021/10/29	2	11.90	0	0.00	11.95	2	6,915	0.03%
2021/10/28	2	11.95	0	0.00	11.90	2	6,871	0.03%
2021/10/27	5	11.95	0	0.00	11.95	5	6,864	0.07%
2021/10/26	2	11.95	0	0.00	11.95	2	6,792	0.03%
2021/10/21	0	0.00	9	11.95	11.90	-9	6,808	-0.13%
2021/10/20	0	0.00	1.8	11.80	11.80	-1.8	6,666	-0.03%
2021/10/13	100	11.60	4	11.60	11.60	96	6,660	1.44%
2021/10/07	0	0.00	0.6	11.60	11.55	-0.6	6,680	-0.01%
2021/10/05	12	11.50	0	0.00	11.50	12	6,776	0.18%
2021/10/04	1	11.50	10	11.50	11.55	-9	6,784	-0.13%
2021/10/01	3	11.50	0	0.00	11.50	3	6,800	0.04%
2021/09/30	0.2	11.55	1	11.50	11.60	-0.8	6,724	-0.01%
2021/09/28	5	11.55	11	11.55	11.60	-6	6,747	-0.09%
2021/09/24	0	0.00	4	11.55	11.55	-4	6,736	-0.06%
2021/09/22	10	11.40	0	0.00	11.45	10	6,779	0.15%
2021/09/17	0	0.00	0.5	11.55	11.50	-0.5	6,703	-0.01%
2021/09/15	3	11.42	0	0.00	11.40	3	6,414	0.05%
2021/09/14	12.1	11.55	0	0.00	11.50	12.1	6,264	0.19%
2021/09/13	1	11.55	0	0.00	11.55	1	6,172	0.02%
2021/09/10	0.1	11.60	0	0.00	11.55	0.1	6,092	0.00%
2021/09/08	7	11.61	50	11.70	11.55	-43	6,226	-0.69%
2021/09/07	2	11.65	10	11.65	11.65	-8	6,207	-0.13%
2021/09/06	6	11.70	0	0.00	11.70	6	6,217	0.10%
2021/09/02	11	11.60	0	0.00	11.60	11	6,111	0.18%
2021/09/01	1	11.70	0	0.00	11.70	1	6,039	0.02%
2021/08/31	20	11.75	21	11.69	11.75	-1	5,938	-0.02%
2021/08/30	11	12.20	25	12.15	12.20	-14	5,404	-0.26%
2021/08/27	100	12.05	4	12.06	12.10	96	4,991	1.92%
2021/08/26	20	12.00	0	0.00	12.00	20	4,724	0.42%
2021/08/25	0	0.00	1	12.00	12.00	-1	4,639	-0.02%
2021/08/24	2	11.95	0	0.00	11.95	2	4,618	0.04%
2021/08/23	2	11.95	0	0.00	11.95	2	4,593	0.04%
2021/08/19	26	11.87	0	0.00	11.85	26	4,692	0.55%
2021/08/18	0	0.00	50	11.85	11.90	-50	4,657	-1.07%
2021/08/17	23	11.87	0	0.00	11.90	23	4,653	0.49%
2021/08/16	5.1	11.90	0	0.00	11.90	5.1	4,627	0.11%
2021/08/13	0	0.00	2	11.95	11.95	-2	4,558	-0.04%
2021/08/11	1	11.95	0	0.00	12.00	1	4,578	0.02%
2021/08/10	5	12.00	0	0.00	12.00	5	4,695	0.11%
2021/08/04	0	0.00	7.4	11.90	11.95	-7.4	5,765	-0.13%
2021/08/02	1	11.90	0	0.00	11.95	1	6,203	0.02%
2021/07/28	2	11.85	0.5	11.85	11.90	1.5	6,444	0.02%
2021/07/19	10	11.95	0	0.00	11.95	10	6,975	0.14%
2021/07/16	0.1	11.85	0	0.00	11.90	0.1	7,058	0.00%
2021/07/15	10	11.90	0	0.00	11.90	10	7,022	0.14%
2021/07/07	0	0.00	0.5	11.70	11.70	-0.5	7,486	-0.01%
2021/07/06	13	11.70	0	0.00	11.70	13	7,599	0.17%
2021/07/01	0	0.00	0.5	11.55	11.55	-0.5	7,727	-0.01%
2021/06/24	17	11.56	0	0.00	11.55	17	7,896	0.22%
2021/06/23	5	11.50	0	0.00	11.55	5	7,948	0.06%
2021/06/21	7	11.44	0	0.00	11.40	7	7,944	0.09%
2021/06/18	1	11.45	0	0.00	11.45	1	7,956	0.01%
2021/06/17	8	11.47	0	0.00	11.45	8	7,820	0.10%
2021/06/09	8	11.50	0	0.00	11.40	8	8,127	0.10%
2021/06/08	8	11.45	0	0.00	11.50	8	8,212	0.10%
2021/06/07	7	11.50	0	0.00	11.45	7	8,553	0.08%
2021/06/04	15	11.55	5.5	11.50	11.55	9.5	8,648	0.11%
2021/06/03	0	0.00	22	11.55	11.55	-22	8,843	-0.25%
2021/06/02	16	11.50	0	0.00	11.50	16	8,945	0.18%
2021/05/31	7	11.35	0	0.00	11.35	7	8,959	0.08%
2021/05/28	9	11.30	0	0.00	11.35	9	9,021	0.10%
2021/05/27	7	11.25	0	0.00	11.20	7	9,087	0.08%
2021/05/26	0	0.00	1	11.35	11.35	-1	9,046	-0.01%
2021/05/24	6	11.25	1	11.30	11.30	5	9,197	0.05%
2021/05/21	1	11.25	1	11.30	11.35	0	9,258	0.00%
2021/05/19	20	11.20	0	0.00	11.25	20	9,306	0.21%
2021/05/17	1	11.10	39.1	11.10	11.05	-38.1	9,210	-0.41%
2021/05/14	1	11.35	0	0.00	11.45	1	8,975	0.01%
2021/05/13	10	11.35	1.2	11.35	11.30	8.8	8,808	0.10%
2021/05/12	6	11.28	1	11.75	11.40	5	8,600	0.06%
2021/05/11	4	11.90	0	0.00	11.85	4	8,154	0.05%
2021/05/10	10	12.00	14	12.00	12.05	-4	8,016	-0.05%
2021/05/06	0	0.00	2	11.95	11.85	-2	7,719	-0.03%
2021/05/05	3	11.85	5	11.80	11.80	-2	7,642	-0.03%
2021/05/04	20	11.75	0	0.00	11.70	20	7,584	0.26%
2021/05/03	23.6	11.94	0	0.00	11.95	23.6	7,314	0.32%
2021/04/29	2	11.95	0	0.00	11.95	2	7,206	0.03%
2021/04/28	15	11.95	0	0.00	11.95	15	7,171	0.21%
2021/04/27	2	11.90	10.8	11.90	11.90	-8.8	7,210	-0.12%
2021/04/26	0	0.00	0.6	11.90	11.90	-0.6	7,175	-0.01%
2021/04/22	2	11.80	0	0.00	11.80	2	7,102	0.03%
2021/04/20	1	11.95	0	0.00	11.90	1	7,047	0.01%
2021/04/15	10	11.70	0	0.00	11.70	10	6,868	0.15%
2021/04/13	7	11.59	6	11.60	11.55	1	6,809	0.01%
2021/04/09	16	11.47	0	0.00	11.40	16	6,658	0.24%
2021/04/08	5	11.45	60	11.45	11.45	-55	6,602	-0.83%
2021/04/06	2	11.50	80	11.50	11.45	-78	6,741	-1.16%
2021/04/01	1	11.50	0	0.00	11.50	1	6,729	0.01%
2021/03/31	0	0.00	2	11.50	11.50	-2	6,705	-0.03%
2021/03/29	1	11.45	0	0.00	11.45	1	6,696	0.01%
2021/03/26	2	11.45	0.1	11.45	11.45	1.9	6,857	0.03%
2021/03/25	2	11.40	0	0.00	11.40	2	6,832	0.03%
2021/03/23	1	11.35	0	11.40	11.35	1	6,882	0.01%
2021/03/22	25	11.30	2	11.35	11.40	23	6,882	0.33%
2021/03/19	0	0.00	0.1	11.40	11.25	-0.1	6,891	0.00%
2021/03/17	15	11.40	31	11.43	11.40	-16	6,687	-0.24%
2021/03/15	1	11.40	0	0.00	11.40	1	6,744	0.01%
2021/03/11	111	11.37	0	0.00	11.30	111	6,758	1.64%	大買/鉅額交易
2021/03/09	0	0.00	5	11.40	11.45	-5	6,352	-0.08%
2021/03/08	0	0.00	29	11.20	11.20	-29	6,131	-0.47%
2021/03/04	4	11.15	0	0.00	11.20	4	6,083	0.07%
2021/03/03	2	11.20	0	0.00	11.20	2	6,003	0.03%
2021/03/02	0	0.00	3	11.15	11.10	-3	5,903	-0.05%
2021/02/26	1	11.05	1	11.05	11.10	0	5,833	0.00%
2021/02/25	16	11.10	1	11.00	11.10	15	5,733	0.26%
2021/02/24	24	11.00	0	0.00	11.00	24	5,695	0.42%
2021/02/23	13	10.91	0	0.00	10.95	13	5,537	0.23%
2021/02/22	1	10.85	0	0.00	10.85	1	5,470	0.02%
2021/02/18	2	10.80	1.4	10.82	10.85	0.6	5,407	0.01%
2021/02/17	2	10.78	0	0.00	10.80	2	5,432	0.04%
2021/01/29	0	0.00	1	10.65	10.65	-1	5,429	-0.02%
2021/01/22	0.6	10.70	2	10.70	10.70	-1.4	5,254	-0.03%
2021/01/21	1	10.70	0	0.00	10.70	1	5,197	0.02%
2021/01/18	1	10.80	0	0.00	10.85	1	5,096	0.02%
2021/01/15	0	0.00	0	10.85	10.85	0	5,084	0.00%
2021/01/08	20	10.90	1	10.90	10.90	19	4,813	0.39%
2021/01/05	8	10.85	0	0.00	10.85	8	4,619	0.17%
2021/01/04	4	10.83	0	0.00	10.85	4	4,590	0.09%
2020/12/31	1	10.85	10	10.90	10.85	-9	4,533	-0.20%
2020/12/30	0	0.00	0.3	10.80	10.90	-0.3	4,442	-0.01%
2020/12/23	2	10.73	0	0.00	10.75	2	4,173	0.05%
2020/12/22	4	10.75	10	10.75	10.75	-6	4,135	-0.15%
2020/12/15	1	10.85	2.2	10.80	10.80	-1.2	4,044	-0.03%
2020/12/14	0	0.00	11	10.90	10.85	-11	4,008	-0.27%
2020/12/11	0	0.00	11	10.85	10.95	-11	3,970	-0.28%
2020/12/10	0	0.00	6	10.90	10.85	-6	3,963	-0.15%
2020/12/08	4.5	10.90	0	0.00	10.90	4.5	3,796	0.12%
2020/12/01	0	0.00	1	10.90	10.95	-1	3,771	-0.03%
2020/11/30	2	10.95	0	0.00	10.90	2	3,828	0.05%
2020/11/25	0	0.00	31	11.00	11.00	-31	3,991	-0.78%
2020/11/18	0	0.00	0.1	11.00	11.00	-0.1	4,870	0.00%
2020/11/12	0	0.00	1	11.05	11.05	-1	5,270	-0.02%
2020/11/11	8	11.10	5	11.00	11.15	3	5,377	0.06%
2020/11/10	0	0.00	7	10.95	11.00	-7	5,314	-0.13%
2020/11/09	1	10.90	0	0.00	10.95	1	5,351	0.02%
2020/10/30	1	10.85	1	10.90	10.85	0	5,639	0.00%
2020/10/14	1.6	10.84	0	0.00	10.80	1.6	5,943	0.03%
2020/10/13	1	10.80	0	0.00	10.90	1	5,979	0.02%
2020/10/12	0.3	10.90	0	0.00	10.90	0.3	6,024	0.01%
2020/10/06	8	10.85	0	0.00	10.85	8	6,106	0.13%
2020/09/30	0	0.00	2	10.75	10.70	-2	6,198	-0.03%
2020/09/24	2	10.50	4	10.50	10.50	-2	6,315	-0.03%
2020/09/23	0	0.00	20	10.70	10.70	-20	6,244	-0.32%
2020/09/14	1	10.95	0	0.00	10.95	1	6,298	0.02%
2020/09/04	1	10.85	0	0.00	10.80	1	6,554	0.02%
2020/08/28	0.7	11.40	0	0.00	11.30	0.7	6,430	0.01%
2020/08/26	4	11.30	0	0.00	11.30	4	6,487	0.06%
2020/08/25	12	12.05	11.9	12.01	12.10	0.1	6,157	0.00%
2020/08/24	27	12.02	1	12.00	12.00	26	5,885	0.44%
2020/08/14	15.3	12.00	0	0.00	11.95	15.3	5,231	0.29%
2020/08/13	0	0.00	15	11.95	12.00	-15	5,205	-0.29%
2020/08/12	6	12.00	0	12.00	12.00	6	5,115	0.12%
2020/08/11	0	0.00	1	11.95	11.95	-1	5,056	-0.02%
2020/07/30	5	11.70	0	0.00	11.70	5	5,134	0.10%
2020/07/28	2	11.65	0	0.00	11.65	2	5,188	0.04%
2020/07/27	10	11.75	0	0.00	11.70	10	5,255	0.19%
2020/07/23	5	11.95	0	0.00	11.90	5	5,235	0.10%
2020/07/22	0	0.00	2	11.90	11.95	-2	5,272	-0.04%
2020/07/21	4	11.85	100	11.85	11.95	-96	5,290	-1.81%
2020/07/20	1	11.80	0	0.00	11.80	1	5,195	0.02%
2020/07/16	0	0.00	100	11.85	11.90	-100	5,303	-1.89%
2020/07/14	30	11.75	0	0.00	11.75	30	5,395	0.56%
2020/07/06	0	0.00	4	11.85	11.85	-4	5,902	-0.07%
2020/07/03	0	0.00	10	11.75	11.70	-10	5,943	-0.17%
2020/07/01	10	11.70	0	0.00	11.65	10	6,040	0.17%
2020/06/30	1	11.65	0	0.00	11.65	1	6,104	0.02%
2020/06/19	100	11.85	0	0.00	11.90	100	6,598	1.52%
2020/06/11	0	0.00	15	11.80	11.80	-15	7,862	-0.19%
2020/06/10	1	11.90	0	0.00	11.95	1	7,969	0.01%
2020/06/09	0	0.00	126	11.90	11.95	-126	8,425	-1.50%	大賣/鉅額交易
2020/06/08	0	0.00	624	11.95	11.95	-624	8,764	-7.12%	大賣/鉅額交易
2020/06/05	0	0.00	0.1	11.90	11.85	-0.1	8,808	0.00%
2020/06/04	1	11.90	200	11.75	11.85	-199	9,065	-2.20%	大賣/鉅額交易
2020/06/03	0	0.00	0.2	11.85	11.85	-0.2	9,227	0.00%
2020/05/29	350	11.45	0	0.00	11.40	350	9,190	3.81%	大買/鉅額交易
2020/05/28	400	11.50	1	11.45	11.50	399	9,131	4.37%	大買/鉅額交易
2020/05/27	200	11.50	0	0.00	11.45	200	9,316	2.15%	大買/鉅額交易
2020/05/22	0	0.00	600	11.40	11.40	-600	9,636	-6.23%	大賣/鉅額交易
2020/05/21	0	0.00	1	11.50	11.50	-1	9,639	-0.01%
2020/05/20	1	11.40	0	0.00	11.45	1	9,651	0.01%
2020/05/15	2	11.35	0	0.00	11.35	2	9,670	0.02%
2020/05/08	200	11.30	0	0.00	11.30	200	9,539	2.10%	大買/鉅額交易
2020/05/07	0	0.00	12	11.20	11.20	-12	9,529	-0.13%
2020/05/05	0	0.00	2	11.25	11.30	-2	9,614	-0.02%
2020/05/04	0	0.00	1	11.30	11.25	-1	9,688	-0.01%
2020/04/29	0	0.00	6	11.34	11.30	-6	9,745	-0.06%
2020/04/28	1	11.15	0	0.00	11.20	1	9,827	0.01%
2020/04/27	0	0.00	3	11.02	11.10	-3	10,092	-0.03%
2020/04/24	2	10.95	0	0.00	10.95	2	10,138	0.02%
2020/04/21	8	10.84	0	0.00	10.85	8	10,114	0.08%
2020/04/20	400	11.10	1	11.10	11.10	399	10,024	3.98%	大買/鉅額交易
2020/04/17	101	11.15	0	0.00	11.00	101	10,054	1.00%	大買/鉅額交易
2020/04/15	0	0.00	1	11.15	11.15	-1	9,875	-0.01%
2020/04/13	2	10.80	0	0.00	10.80	2	9,830	0.02%
2020/04/10	0	0.00	102	10.85	10.95	-102	9,773	-1.04%	大賣/鉅額交易
2020/04/08	0	0.00	1	10.50	10.55	-1	9,507	-0.01%
2020/04/07	105	10.35	0	0.00	10.35	105	9,413	1.12%	大買/鉅額交易
2020/04/06	1	10.10	0	0.00	10.20	1	9,380	0.01%
2020/04/01	3	10.27	0	0.00	10.20	3	9,304	0.03%
2020/03/31	1	10.25	0	0.00	10.35	1	9,234	0.01%
2020/03/30	6	10.30	101	10.25	10.25	-95	9,179	-1.03%	大賣/
2020/03/27	1	10.50	0	0.00	10.45	1	9,041	0.01%
2020/03/26	2	10.40	0	0.00	10.35	2	8,911	0.02%
2020/03/25	106	10.56	10	10.50	10.55	96	8,761	1.10%	大買/
2020/03/24	105	10.00	0	0.00	10.00	105	8,512	1.23%	大買/鉅額交易
2020/03/20	20	9.92	1	9.69	9.90	19	8,291	0.23%
2020/03/19	3	9.34	1	9.13	9.16	2	8,036	0.02%
2020/03/18	2	10.20	0	0.00	10.05	2	7,533	0.03%
2020/03/17	10	10.30	2	10.20	10.25	8	7,335	0.11%
2020/03/16	21	10.84	0	0.00	10.75	21	7,126	0.29%
2020/03/13	8	10.95	2	11.10	11.20	6	6,913	0.09%
2020/03/12	17	11.69	6	11.65	11.65	11	6,467	0.17%
2020/03/11	3	12.00	0	0.00	11.95	3	6,105	0.05%
2020/03/10	15	11.90	0	0.00	12.00	15	6,024	0.25%
2020/03/09	1	12.05	3	12.15	12.05	-2	5,785	-0.03%
2020/03/05	1	12.30	0	0.00	12.30	1	5,547	0.02%
2020/03/02	20	12.23	201	12.25	12.20	-181	5,524	-3.28%	大賣/鉅額交易
2020/02/27	2	12.35	3	12.35	12.35	-1	5,330	-0.02%
2020/02/26	5	12.25	1	12.25	12.35	4	5,257	0.08%
2020/02/25	1	12.15	0	0.00	12.15	1	5,042	0.02%
2020/02/21	1	12.30	0	0.00	12.30	1	4,969	0.02%
2020/02/17	1	12.25	0	0.00	12.25	1	5,029	0.02%
2020/02/14	0	0.00	2	12.25	12.30	-2	5,047	-0.04%
2020/02/10	2	12.15	0	0.00	12.15	2	5,303	0.04%
2020/02/07	1	12.25	0	0.00	12.30	1	5,384	0.02%
2020/02/05	2	12.15	0	0.00	12.15	2	5,354	0.04%
2020/02/03	3	11.93	0	0.00	12.05	3	5,305	0.06%
2020/01/31	1	12.10	1	12.15	12.15	0	5,124	0.00%
2020/01/30	10	12.11	0	0.00	12.10	10	4,971	0.20%
2020/01/20	6	12.44	1.1	12.46	12.50	4.9	4,664	0.10%
2020/01/15	0	0.00	2	12.55	12.50	-2	4,644	-0.04%
2020/01/14	1	12.45	0	0.00	12.45	1	4,585	0.02%
2020/01/13	0	0.00	9.5	12.32	12.40	-9.5	4,568	-0.21%
2020/01/10	1	12.25	2	12.25	12.30	-1	4,650	-0.02%
2020/01/08	4	12.23	0	0.00	12.20	4	4,629	0.09%
2020/01/06	3	12.15	0	0.00	12.15	3	4,541	0.07%
2020/01/03	0	0.00	1	12.10	12.10	-1	4,529	-0.02%
2019/12/25	0	0.00	0.2	12.00	12.00	-0.2	4,558	0.00%
2019/12/23	0.3	12.00	0	0.00	12.00	0.3	4,645	0.01%
2019/12/18	0	0.00	5	11.95	11.95	-5	4,737	-0.11%
2019/12/17	0	0.00	2.5	11.95	11.95	-2.5	4,780	-0.05%
2019/12/13	1	11.95	0	0.00	11.90	1	4,808	0.02%
2019/12/12	1	11.90	1	11.85	11.90	0	4,794	0.00%
2019/12/11	110	11.90	0	0.00	11.90	110	4,749	2.32%	大買/鉅額交易
2019/12/09	0	0.00	10	11.85	11.85	-10	4,767	-0.21%
2019/12/05	101	11.90	0	0.00	11.85	101	4,792	2.11%	大買/鉅額交易
2019/12/02	2	11.95	0	0.00	11.95	2	4,797	0.04%
2019/11/25	30	11.95	0	0.00	11.90	30	4,848	0.62%
2019/11/20	1	11.95	0	0.00	11.95	1	5,334	0.02%
2019/11/18	0	0.00	1	11.90	11.90	-1	5,473	-0.02%
2019/11/15	0	0.00	1	11.90	11.85	-1	5,474	-0.02%
2019/11/13	5	11.95	0	0.00	11.95	5	5,561	0.09%
2019/11/11	7	12.00	0	0.00	11.95	7	5,657	0.12%
2019/11/08	0	0.00	9	11.90	11.95	-9	5,546	-0.16%
2019/11/06	0	0.00	1.5	11.85	11.85	-1.5	5,447	-0.03%
2019/11/05	1	11.80	2	11.80	11.85	-1	5,393	-0.02%
2019/11/04	0	0.00	0	11.85	11.85	0	5,475	0.00%
2019/11/01	0	0.00	7	11.80	11.80	-7	5,450	-0.13%
2019/10/31	2	11.75	0	0.00	11.75	2	5,542	0.04%
2019/10/30	63.8	11.80	0	0.00	11.80	63.8	5,514	1.16%
2019/10/25	3	11.80	0	0.00	11.80	3	5,506	0.05%
2019/10/24	3	11.83	0	0.00	11.85	3	5,485	0.05%
2019/10/23	1	11.80	0	0.00	11.80	1	5,494	0.02%
2019/10/22	0	0.00	1	11.85	11.80	-1	5,551	-0.02%
2019/10/21	5	11.80	0	0.00	11.85	5	5,553	0.09%
2019/10/18	5	11.75	1.3	11.90	11.90	3.7	5,619	0.07%
2019/10/17	4	11.80	1	11.80	11.80	3	5,500	0.05%
2019/10/15	0	0.00	4.2	11.85	11.85	-4.2	5,482	-0.08%
2019/10/14	0.4	11.85	0	0.00	11.85	0.4	5,481	0.01%
2019/09/27	1	11.85	0	0.00	11.85	1	5,447	0.02%
2019/09/20	2	11.90	2	11.90	11.95	0	5,538	0.00%
2019/09/16	0	0.00	2	11.95	12.00	-2	5,546	-0.04%
2019/09/12	1	12.00	25.1	11.95	11.95	-24.1	5,602	-0.43%
2019/09/11	2	11.95	2	12.00	12.00	0	5,706	0.00%
2019/09/10	0	0.00	1	11.85	11.95	-1	5,704	-0.02%
2019/09/05	2	11.73	0	0.00	11.80	2	5,745	0.03%
2019/09/04	0	0.00	2	11.75	11.80	-2	5,954	-0.03%
2019/09/02	0	0.00	0.3	11.80	11.75	-0.3	6,242	0.00%
2019/08/30	2	11.75	2	11.75	11.80	0	6,498	0.00%
2019/08/28	2	11.75	0	0.00	11.75	2	6,656	0.03%
2019/08/27	1	11.60	80	11.65	11.60	-79	6,643	-1.19%
2019/08/26	1	12.40	0	0.00	12.45	1	6,459	0.02%
2019/08/23	4	12.45	0	0.00	12.50	4	6,289	0.06%
2019/08/22	1	12.55	0	0.00	12.50	1	6,224	0.02%
2019/08/20	2	12.53	0	0.00	12.55	2	6,269	0.03%
2019/08/19	1	12.50	0	0.00	12.55	1	6,294	0.02%
2019/08/16	5	12.45	1	12.40	12.45	4	6,276	0.06%
2019/08/15	1	12.40	5	12.40	12.35	-4	6,222	-0.06%
2019/08/14	12	12.50	0	0.00	12.55	12	6,212	0.19%
2019/08/13	10	12.50	0.1	12.50	12.45	9.9	6,170	0.16%
2019/08/08	0	0.00	1	12.45	12.40	-1	6,131	-0.02%
2019/08/06	10	12.20	17.8	12.07	12.25	-7.8	6,224	-0.13%
2019/08/02	0	0.00	5	12.41	12.40	-5	6,213	-0.08%
2019/07/29	85	12.75	0	0.00	12.75	85	6,365	1.34%
2019/07/25	1	12.80	1	12.75	12.80	0	6,663	0.00%
2019/07/22	1	12.70	0	0.00	12.75	1	7,128	0.01%
2019/07/18	0	0.00	0.6	12.60	12.60	-0.6	7,096	-0.01%
2019/07/09	1	12.45	0	0.00	12.50	1	7,017	0.01%
2019/07/01	13	12.50	0	0.00	12.45	13	7,237	0.18%
2019/06/27	11	12.50	0	0.00	12.50	11	7,246	0.15%
2019/06/20	20	12.55	4	12.50	12.50	16	7,287	0.22%
2019/06/19	10	12.55	16	12.45	12.55	-6	7,346	-0.08%
2019/06/18	18	12.52	0	0.00	12.50	18	7,272	0.25%
2019/06/11	24	12.52	0	0.00	12.50	24	7,488	0.32%
2019/06/10	4	12.70	0	0.00	12.70	4	7,366	0.05%
2019/06/06	0	0.00	2	12.65	12.55	-2	7,260	-0.03%
2019/06/05	0	0.00	4	12.44	12.45	-4	7,010	-0.06%
2019/06/04	10	12.35	0	0.00	12.30	10	6,885	0.15%
2019/05/31	0	0.00	6	12.20	12.25	-6	6,870	-0.09%
2019/05/30	17	12.20	6	12.15	12.20	11	6,788	0.16%
2019/05/29	0	0.00	6	12.10	12.10	-6	6,807	-0.09%
2019/05/27	4	12.19	22	12.19	12.20	-18	6,759	-0.27%
2019/05/22	0	0.00	4.6	12.05	12.10	-4.6	6,546	-0.07%
2019/05/14	0	0.00	2	11.70	11.75	-2	6,503	-0.03%
2019/05/10	6	11.88	0	0.00	11.90	6	6,424	0.09%
2019/05/09	0	0.00	172	11.80	11.85	-172	6,341	-2.71%	大賣/鉅額交易
2019/05/08	0	0.00	8	11.90	11.90	-8	6,297	-0.13%
2019/05/07	0	0.00	50	11.90	11.90	-50	6,259	-0.80%
2019/05/06	12	11.89	0	0.00	11.85	12	6,235	0.19%
2019/05/03	1	12.00	0	0.00	12.05	1	6,031	0.02%
2019/05/02	10	12.15	29	12.10	12.15	-19	5,909	-0.32%
2019/04/30	32.9	12.00	104.1	11.94	12.00	-71.2	5,811	-1.22%	大賣/
2019/04/29	4	11.74	20	11.78	11.80	-16	5,626	-0.28%
2019/04/26	10	11.45	5	11.47	11.50	5	5,418	0.09%
2019/04/25	0	0.00	33	11.40	11.40	-33	5,215	-0.63%
2019/04/22	2	11.35	0	0.00	11.30	2	5,175	0.04%
2019/04/17	10	11.25	0	0.00	11.25	10	5,287	0.19%
2019/04/16	161	11.25	2	11.20	11.25	159	5,247	3.03%	大買/鉅額交易
2019/04/15	10	11.25	0	0.00	11.30	10	5,204	0.19%
2019/04/09	0	0.00	1	11.30	11.30	-1	4,895	-0.02%
2019/04/03	0	0.00	6	11.40	11.35	-6	4,730	-0.13%
2019/04/02	0	0.00	6	11.40	11.35	-6	4,668	-0.13%
2019/04/01	7	11.36	0	0.00	11.40	7	4,628	0.15%
2019/03/28	55	11.35	18	11.37	11.40	37	4,474	0.83%
2019/03/27	15	11.35	6	11.35	11.40	9	4,445	0.20%
2019/03/26	0	0.00	24	11.34	11.35	-24	4,395	-0.55%
2019/03/25	0	0.00	12	11.20	11.20	-12	4,347	-0.28%
2019/03/22	2	11.25	2	11.30	11.30	0	4,262	0.00%
2019/03/21	2	11.30	0	0.00	11.30	2	4,179	0.05%
2019/03/20	1	11.30	1.4	11.23	11.30	-0.4	4,143	-0.01%
2019/03/19	2	11.40	1	11.40	11.40	1	4,032	0.02%
2019/03/18	0	0.00	6	11.22	11.30	-6	3,907	-0.15%
2019/03/15	6	11.06	0	0.00	11.05	6	3,756	0.16%
2019/03/13	0	0.00	282	10.90	10.85	-282	3,594	-7.84%	大賣/鉅額交易
2019/03/08	0.7	10.90	29	10.85	10.90	-28.3	3,557	-0.80%
2019/03/05	0	0.00	3.1	10.72	10.70	-3.1	3,415	-0.09%
2019/03/04	0	0.00	7	10.70	10.75	-7	3,395	-0.21%
2019/02/26	2	10.65	5	10.70	10.70	-3	3,328	-0.09%
2019/02/21	10	10.60	0	0.00	10.60	10	3,246	0.31%
2019/02/20	1	10.60	0	0.00	10.65	1	3,215	0.03%
2019/02/19	0	0.00	3	10.60	10.60	-3	3,131	-0.10%
2019/02/11	0	0.00	5	10.55	10.50	-5	3,011	-0.17%
2019/01/29	2	10.45	0	0.00	10.45	2	2,872	0.07%
2019/01/21	0	0.00	1	10.35	10.40	-1	2,692	-0.04%
2019/01/18	2	10.38	0	0.00	10.40	2	2,762	0.07%
2019/01/16	1	10.40	0	0.00	10.30	1	2,877	0.03%
2019/01/14	0	0.00	2	10.38	10.35	-2	2,859	-0.07%
2019/01/11	0	0.00	2	10.30	10.35	-2	3,041	-0.07%
2019/01/09	0	0.00	1	10.20	10.25	-1	2,971	-0.03%
2019/01/07	3	10.18	0	0.00	10.20	3	3,068	0.10%
2019/01/04	1	10.15	0	0.00	10.10	1	3,127	0.03%
2018/12/27	1	10.20	0	0.00	10.10	1	3,415	0.03%
2018/12/25	0	0.00	1	10.10	10.10	-1	3,440	-0.03%
2018/12/24	0	0.00	56.2	10.10	10.15	-56.2	3,449	-1.63%
2018/12/21	1	10.15	0	0.00	10.10	1	3,604	0.03%
2018/12/19	2	10.15	10	10.20	10.20	-8	3,665	-0.22%
2018/12/14	0	0.00	5.2	10.20	10.25	-5.2	3,689	-0.14%
2018/12/05	0	0.00	10	10.20	10.20	-10	3,824	-0.26%
2018/12/04	0	0.00	25.8	10.35	10.35	-25.8	3,871	-0.67%
2018/12/03	0	0.00	1	10.35	10.30	-1	3,900	-0.03%
2018/11/30	0	0.00	10	10.30	10.20	-10	3,908	-0.26%
2018/11/28	2	10.25	81.3	10.20	10.25	-79.3	3,926	-2.02%
2018/11/27	0	0.00	10	10.25	10.20	-10	3,935	-0.25%
2018/11/26	0	0.00	10	10.25	10.25	-10	4,003	-0.25%
2018/11/23	0	0.00	10	10.20	10.15	-10	4,054	-0.25%
2018/11/22	0	0.00	5.6	10.24	10.20	-5.6	4,037	-0.14%
2018/11/20	1	10.25	2	10.25	10.25	-1	4,059	-0.02%
2018/11/16	0	0.00	10	10.30	10.30	-10	4,103	-0.24%
2018/11/15	20	10.25	0	0.00	10.25	20	4,139	0.48%
2018/11/14	0	0.00	10	10.25	10.30	-10	4,171	-0.24%
2018/11/13	1	10.20	10	10.20	10.25	-9	4,180	-0.22%
2018/11/09	0	0.00	0.2	10.35	10.30	-0.2	4,212	0.00%
2018/11/02	10	10.25	0	0.00	10.25	10	4,328	0.23%
2018/11/01	2	10.20	3	10.25	10.25	-1	4,361	-0.02%
2018/10/31	1	10.15	119	10.15	10.20	-118	4,391	-2.69%	大賣/鉅額交易
2018/10/30	2	10.15	292	10.15	10.10	-290	4,388	-6.61%	大賣/鉅額交易
2018/10/26	5	10.08	0	0.00	10.15	5	4,493	0.11%
2018/10/25	1	10.00	0	0.00	10.10	1	4,433	0.02%
2018/10/24	6	10.10	0	0.00	10.15	6	4,588	0.13%
2018/10/22	0	0.00	10	10.30	10.30	-10	4,838	-0.21%
2018/10/19	3	10.20	10.3	10.25	10.25	-7.3	4,913	-0.15%
2018/10/18	1	10.25	0	0.00	10.30	1	4,767	0.02%
2018/10/16	1	10.30	0	0.00	10.35	1	4,846	0.02%
2018/10/15	282	10.30	14	10.35	10.30	268	4,820	5.56%	大買/鉅額交易
2018/10/12	4	10.35	0	0.00	10.35	4	4,771	0.08%
2018/10/11	3	10.28	7	10.20	10.25	-4	4,722	-0.08%
2018/10/05	4	10.50	0	0.00	10.50	4	4,625	0.09%
2018/10/04	0	0.00	0.1	10.65	10.60	-0.1	4,549	0.00%
2018/09/21	0	0.00	5	10.65	10.70	-5	4,416	-0.11%
2018/09/20	0	0.00	1	10.65	10.70	-1	4,393	-0.02%
2018/09/19	0	0.00	15	10.65	10.65	-15	4,380	-0.34%
2018/09/13	0	0.00	0.1	10.60	10.60	-0.1	4,288	0.00%
2018/09/12	11	10.55	5	10.50	10.55	6	4,250	0.14%
2018/09/11	0	0.00	10	10.45	10.50	-10	4,227	-0.24%
2018/09/04	10	10.40	0	0.00	10.45	10	4,076	0.25%
2018/08/30	0	0.00	1	10.40	10.40	-1	4,135	-0.02%
2018/08/29	0	0.00	1	10.35	10.30	-1	4,118	-0.02%
2018/08/23	3	10.25	0	0.00	10.30	3	4,134	0.07%
2018/08/22	9	10.23	0	0.00	10.25	9	4,163	0.22%
2018/08/21	15	10.20	10	10.20	10.20	5	4,132	0.12%
2018/08/20	3	10.15	0	0.00	10.20	3	4,110	0.07%
2018/08/16	0	0.00	19.6	10.10	10.15	-19.6	4,070	-0.48%
2018/08/15	3	10.15	0	0.00	10.15	3	4,057	0.07%
2018/08/08	1	10.25	0	0.00	10.25	1	4,008	0.02%
2018/08/06	0	0.00	5	10.35	10.35	-5	3,963	-0.13%
2018/08/03	0	0.00	6	10.24	10.30	-6	3,969	-0.15%
2018/08/01	0	0.00	5	10.25	10.25	-5	3,873	-0.13%
2018/07/31	12	10.14	6	10.14	10.15	6	3,844	0.16%
2018/07/30	9	10.62	1,010	10.60	10.65	-1,001	3,618	-27.67%	大賣/鉅額交易
2018/07/27	7	10.66	10	10.65	10.65	-3	3,390	-0.09%
2018/07/26	0	0.00	1.5	10.62	10.65	-1.5	3,323	-0.04%
2018/07/24	0	0.00	5	10.55	10.55	-5	3,283	-0.15%
2018/07/20	0	0.00	4	10.45	10.50	-4	3,157	-0.13%
2018/07/19	5	10.50	0	0.00	10.45	5	3,156	0.16%
2018/07/09	3	10.30	0	0.00	10.30	3	3,135	0.10%
2018/07/02	0	0.00	0.3	10.40	10.35	-0.3	3,165	-0.01%
2018/06/22	0	0.00	10	10.45	10.45	-10	3,173	-0.32%
2018/06/19	0	0.00	1	10.50	10.45	-1	3,242	-0.03%
2018/06/15	10	10.50	0	0.00	10.50	10	3,219	0.31%
2018/06/14	0.5	10.45	0	0.00	10.45	0.5	3,207	0.02%
2018/06/12	0.5	10.50	0	0.00	10.50	0.5	3,332	0.02%
2018/06/05	0	0.00	5	10.40	10.45	-5	3,406	-0.15%
2018/05/29	0	0.00	5	10.40	10.40	-5	3,428	-0.15%
2018/05/28	0	0.00	1	10.40	10.40	-1	3,486	-0.03%
2018/05/25	0	0.00	0.6	10.35	10.35	-0.6	3,514	-0.02%
2018/05/23	0	0.00	1	10.35	10.35	-1	3,639	-0.03%
2018/05/21	0	0.00	2	10.40	10.40	-2	3,760	-0.05%
2018/05/17	4	10.35	0	0.00	10.35	4	3,867	0.10%
2018/05/16	0	0.00	25	10.35	10.40	-25	3,913	-0.64%
2018/05/14	0	0.00	12	10.35	10.40	-12	4,292	-0.28%
2018/04/27	200	10.20	0	0.00	10.15	200	4,407	4.54%	大買/鉅額交易
2018/04/26	200	10.20	0	0.00	10.15	200	4,452	4.49%	大買/鉅額交易
2018/04/25	1	10.15	0	0.00	10.15	1	4,507	0.02%
2018/04/16	1	10.15	0	0.00	10.15	1	4,872	0.02%
2018/04/11	1	10.20	1	10.20	10.20	0	4,993	0.00%
2018/04/10	9	10.20	0	0.00	10.20	9	5,003	0.18%
2018/04/02	1	10.20	0	0.00	10.20	1	5,002	0.02%
2018/03/31	1	10.25	0	0.00	10.20	1	4,993	0.02%
2018/03/30	0	0.00	1	10.20	10.20	-1	5,000	-0.02%
2018/03/29	1	10.20	0	0.00	10.20	1	4,992	0.02%
2018/03/22	20	10.35	0	0.00	10.30	20	4,828	0.41%
2018/03/21	0	0.00	10	10.40	10.35	-10	4,827	-0.21%
2018/03/20	0	0.00	15	10.37	10.35	-15	4,859	-0.31%
2018/03/19	2	10.37	0	0.00	10.40	2	4,873	0.04%
2018/03/16	0	0.00	4	10.40	10.40	-4	4,851	-0.08%
2018/03/15	4	10.29	0	0.00	10.25	4	4,738	0.08%
2018/03/13	10	10.20	0	0.00	10.25	10	4,605	0.22%
2018/03/08	1	10.10	0	0.00	10.10	1	4,648	0.02%
2018/03/05	0	0.00	5	10.20	10.10	-5	4,831	-0.10%
2018/02/26	0	0.00	2	10.20	10.15	-2	4,673	-0.04%
2018/02/23	20	10.20	10	10.25	10.20	10	4,680	0.21%
2018/02/09	2	9.88	0	0.00	10.05	2	4,513	0.04%
2018/02/07	1,000	10.00	0	0.00	10.00	1,000	4,414	22.65%	大買/鉅額交易
2018/02/06	30	9.91	0	0.00	9.88	30	4,306	0.70%
2018/02/02	0	0.00	50	10.15	10.15	-50	3,992	-1.25%
2018/02/01	30	10.15	2.1	10.15	10.10	27.9	3,986	0.70%
2018/01/31	20	10.15	0	0.00	10.10	20	3,981	0.50%
2018/01/24	2	10.20	0	0.00	10.20	2	3,869	0.05%
2018/01/23	1	10.25	0	0.00	10.20	1	3,828	0.03%
2018/01/19	0	0.00	35	10.25	10.25	-35	3,734	-0.94%
2018/01/18	1	10.30	0	0.00	10.20	1	3,691	0.03%
2018/01/17	1	10.25	0	0.00	10.25	1	3,625	0.03%
2018/01/16	0	0.00	30	10.25	10.25	-30	3,560	-0.84%
2018/01/12	3	10.15	0	0.00	10.20	3	3,618	0.08%
2018/01/08	4	10.10	5	10.15	10.10	-1	3,454	-0.03%
2018/01/04	11	10.00	0	0.00	10.05	11	3,321	0.33%
2018/01/03	86	9.98	0	0.00	9.97	86	3,281	2.62%