台中銀 (2812)-凱基-信義券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
3,245張
產業
上市金融類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	17.05	0	0.00	17.00	5	8,584	0.06%
2024/04/15	0	0.00	0	17.35	17.40	0	8,476	0.00%
2024/04/11	0	0.00	8	17.45	17.45	-8	8,412	-0.10%
2024/04/08	0	0.00	2	17.05	17.10	-2	8,280	-0.02%
2024/03/20	10	16.85	0	0.00	16.75	10	8,250	0.12%
2024/03/19	5	16.98	0	0.00	16.90	5	8,199	0.06%
2024/03/18	5	17.00	0	0.00	17.10	5	8,193	0.06%
2024/03/15	5	17.30	0	0.00	17.20	5	8,090	0.06%
2024/03/11	0	0.00	2	17.20	17.15	-2	7,752	-0.03%
2024/03/08	0	0.00	1	17.15	17.10	-1	7,737	-0.01%
2024/03/07	0	0.00	5	17.17	17.15	-5	7,643	-0.07%
2024/03/06	0	0.00	10	17.00	17.10	-10	7,564	-0.13%
2024/03/05	2	16.75	0	0.00	16.75	2	7,463	0.03%
2024/02/26	1	16.25	2	16.35	16.40	-1	7,083	-0.01%
2024/02/23	2	15.70	0	0.00	15.70	2	6,620	0.03%
2024/02/21	0	0.00	2	15.80	15.85	-2	6,618	-0.03%
2024/02/16	7	15.50	0	0.00	15.50	7	6,724	0.10%
2024/02/02	1	15.20	0	0.00	15.40	1	6,356	0.02%
2024/02/01	2	15.20	16.7	14.97	15.30	-14.7	6,057	-0.24%
2024/01/29	0	0.00	1	15.95	15.95	-1	4,450	-0.02%
2024/01/26	0	0.00	9	15.90	16.00	-9	4,453	-0.20%
2024/01/19	2	15.85	0	0.00	15.95	2	4,497	0.04%
2024/01/10	0	0.00	3	16.10	16.15	-3	4,400	-0.07%
2024/01/02	0	0.00	0	15.95	15.90	0	4,294	0.00%
2023/12/06	0	0.00	50	16.00	16.05	-50	3,707	-1.35%
2023/11/27	0	0.00	0	15.75	15.55	0	3,344	0.00%
2023/11/23	3	15.60	0	0.00	15.70	3	3,312	0.09%
2023/11/21	0	0.00	1.2	15.40	15.45	-1.2	3,169	-0.04%
2023/10/30	2	14.70	0	0.00	14.65	2	3,243	0.06%
2023/10/24	1	14.75	0	0.00	14.75	1	3,336	0.03%
2023/10/06	1	14.80	0	0.00	14.75	1	4,514	0.02%
2023/09/15	0.7	14.95	0	0.00	14.95	0.7	5,308	0.01%
2023/09/07	0	0.00	0	14.80	14.75	0	5,419	0.00%
2023/08/31	0	0.00	2	14.80	14.75	-2	5,542	-0.04%
2023/08/28	0	0.00	1	14.70	14.70	-1	5,646	-0.02%
2023/08/22	0	0.00	0	14.65	14.65	0	5,809	0.00%
2023/08/18	0	0.00	1	14.60	14.55	-1	5,861	-0.02%
2023/08/17	0	14.60	0	0.00	14.55	0	5,830	0.00%
2023/08/16	2	14.45	0	0.00	14.50	2	5,797	0.03%
2023/08/02	1	14.85	0	0.00	14.85	1	6,033	0.02%
2023/08/01	0	15.00	0	0.00	15.00	0	6,003	0.00%
2023/07/31	0	0.00	1	15.00	14.90	-1	6,038	-0.02%
2023/07/26	10	15.00	0	0.00	15.05	10	6,289	0.16%
2023/07/20	0	0.00	6	14.90	14.95	-6	6,368	-0.09%
2023/07/19	0	0.00	2.3	14.96	15.00	-2.3	6,347	-0.04%
2023/07/18	43	15.09	0	0.00	15.15	43	6,220	0.69%
2023/07/13	3	15.50	0	0.00	15.45	3	5,480	0.05%
2023/07/05	2	15.50	0	0.00	15.50	2	5,340	0.04%
2023/07/04	3	15.50	0	0.00	15.45	3	5,311	0.06%
2023/06/30	0	0.00	3	15.13	15.20	-3	5,217	-0.06%
2023/06/16	3	14.85	1	14.80	14.80	2	5,149	0.04%
2023/06/12	0	0.00	3	14.85	14.85	-3	5,429	-0.06%
2023/06/05	0	0.00	0.5	14.79	14.75	-0.5	6,096	-0.01%
2023/06/02	0	0.00	1.1	14.70	14.70	-1.1	6,155	-0.02%
2023/05/30	0	0.00	1	14.65	14.70	-1	6,363	-0.02%
2023/05/11	1	14.55	2	14.50	14.55	-1	7,003	-0.01%
2023/05/08	3	14.60	0	0.00	14.65	3	7,071	0.04%
2023/04/27	2	14.10	2	14.10	14.10	0	7,151	0.00%
2023/04/25	0	0.00	1	14.00	14.00	-1	7,220	-0.01%
2023/04/20	2	13.95	0	0.00	13.95	2	7,250	0.03%
2023/04/19	1	14.10	0	0.00	14.10	1	7,242	0.01%
2023/04/13	0	0.00	2.2	14.20	14.15	-2.2	7,050	-0.03%
2023/03/31	0	13.85	0	0.00	13.85	0	6,814	0.00%
2023/03/29	10	13.85	0	0.00	13.85	10	7,078	0.14%
2023/03/28	0	0.00	0	13.80	13.85	0	7,090	0.00%
2023/03/20	1	13.60	0	0.00	13.60	1	6,858	0.01%
2023/03/14	1	13.50	0	0.00	13.60	1	6,510	0.02%
2023/03/13	2	13.70	0	0.00	13.75	2	6,266	0.03%
2023/03/10	1	13.85	0	0.00	13.90	1	6,050	0.02%
2023/02/24	0.2	13.75	0	0.00	13.75	0.2	5,339	0.00%
2023/02/14	0	0.00	0.1	13.30	13.25	-0.1	4,611	0.00%
2023/01/31	1	13.05	0	0.00	13.10	1	3,879	0.03%
2023/01/30	1	13.10	0	0.00	13.10	1	3,815	0.03%
2023/01/09	0	0.00	4	13.00	13.00	-4	3,597	-0.11%
2023/01/03	2	12.80	0	0.00	12.80	2	3,760	0.05%
2022/12/28	10	12.85	0	0.00	12.85	10	3,778	0.26%
2022/12/21	81	12.80	0	0.00	12.80	81	3,953	2.05%
2022/12/20	4	12.98	0	0.00	12.95	4	3,763	0.11%
2022/12/09	0	0.00	9.6	13.10	13.15	-9.6	4,134	-0.23%
2022/11/08	0	0.00	1	12.75	12.70	-1	4,229	-0.02%
2022/11/01	0	0.00	84	12.41	12.50	-84	4,289	-1.96%
2022/10/20	1.1	12.11	0	0.00	12.20	1.1	4,234	0.03%
2022/10/19	3	12.40	0	0.00	12.40	3	4,117	0.07%
2022/10/18	0.1	12.60	0	0.00	12.65	0.1	4,054	0.00%
2022/10/14	0.1	12.90	0	0.00	12.85	0.1	3,986	0.00%
2022/10/13	1	12.85	0	0.00	12.80	1	4,037	0.02%
2022/09/29	0	0.00	4.3	13.15	13.20	-4.3	4,468	-0.10%
2022/09/28	2.3	13.03	0	0.00	13.05	2.3	4,495	0.05%
2022/09/27	0.1	13.35	0	0.00	13.30	0.1	4,445	0.00%
2022/09/26	2.1	13.31	0	0.00	13.35	2.1	4,429	0.05%
2022/09/23	0.1	13.60	0	0.00	13.55	0.1	4,403	0.00%
2022/09/19	0.1	13.55	0	0.00	13.55	0.1	4,465	0.00%
2022/09/07	0.1	13.55	0	0.00	13.55	0.1	4,599	0.00%
2022/09/06	0.1	13.75	0	0.00	13.70	0.1	4,590	0.00%
2022/08/15	0	0.00	5	13.55	13.60	-5	4,645	-0.11%
2022/07/18	0	0.00	56.4	13.78	13.70	-56.4	5,825	-0.97%
2022/07/15	0	0.00	6	13.55	13.60	-6	5,675	-0.11%
2022/07/14	1	13.55	12	13.55	13.60	-11	5,710	-0.19%
2022/07/13	0	0.00	31	13.57	13.55	-31	5,748	-0.54%
2022/07/12	2	13.50	5	13.45	13.45	-3	5,911	-0.05%
2022/07/11	0	0.00	2	13.65	13.65	-2	5,938	-0.03%
2022/07/07	0	0.00	12	13.58	13.55	-12	6,347	-0.19%
2022/07/06	2	13.60	0	0.00	13.55	2	6,480	0.03%
2022/06/29	0	0.00	2	13.70	13.75	-2	7,298	-0.03%
2022/06/28	0	0.00	1	13.70	13.75	-1	7,515	-0.01%
2022/06/27	0	0.00	2	13.75	13.80	-2	7,595	-0.03%
2022/06/24	0	0.00	3	13.65	13.70	-3	7,630	-0.04%
2022/06/23	0	0.00	3	13.55	13.60	-3	7,685	-0.04%
2022/06/22	0	0.00	2	13.45	13.45	-2	7,821	-0.03%
2022/06/21	0	0.00	2	13.70	13.65	-2	7,917	-0.03%
2022/06/17	0	0.00	3	13.65	13.95	-3	7,960	-0.04%
2022/06/15	0	0.00	3	13.85	13.85	-3	8,270	-0.04%
2022/05/27	2	14.00	0	0.00	14.00	2	9,302	0.02%
2022/05/26	0	0.00	4	13.88	13.90	-4	9,340	-0.04%
2022/05/24	0	0.00	2	13.80	13.80	-2	9,604	-0.02%
2022/05/20	0	0.00	2	13.80	13.80	-2	9,719	-0.02%
2022/05/19	2	13.65	0	0.00	13.75	2	9,705	0.02%
2022/05/17	0	0.00	6	13.45	13.50	-6	9,655	-0.06%
2022/05/16	0	0.00	2	13.30	13.40	-2	9,650	-0.02%
2022/05/13	2	13.40	1.6	13.47	13.50	0.4	9,644	0.00%
2022/05/12	0	0.00	2	13.40	13.35	-2	9,630	-0.02%
2022/05/11	0	0.00	1	13.90	13.85	-1	9,549	-0.01%
2022/05/10	0	0.00	1	13.90	13.90	-1	9,576	-0.01%
2022/04/27	0	0.00	4	14.90	14.90	-4	10,020	-0.04%
2022/04/26	0	0.00	1	14.95	15.10	-1	10,027	-0.01%
2022/04/25	0	0.00	2	15.00	14.95	-2	10,112	-0.02%
2022/04/21	1	14.80	0	0.00	15.05	1	10,444	0.01%
2022/04/20	0	0.00	0.1	14.95	15.00	-0.1	10,773	0.00%
2022/04/18	0	0.00	2	14.65	14.75	-2	12,254	-0.02%
2022/04/14	0.1	15.20	20	15.35	15.15	-19.9	12,347	-0.16%
2022/04/11	0	0.00	1	15.85	16.00	-1	12,060	-0.01%
2022/04/07	0	0.00	5	15.35	15.35	-5	11,713	-0.04%
2022/04/06	6	15.33	0	0.00	15.55	6	11,389	0.05%
2022/03/31	8	15.15	0	0.00	15.15	8	11,470	0.07%
2022/03/30	5	14.95	0	0.00	14.95	5	11,273	0.04%
2022/03/28	10	14.90	0	0.00	14.85	10	11,160	0.09%
2022/03/23	0	0.00	2.6	14.99	15.05	-2.6	10,830	-0.02%
2022/03/18	0	0.00	1	14.60	14.75	-1	10,519	-0.01%
2022/03/17	1	14.30	10	14.25	14.35	-9	10,135	-0.09%
2022/03/16	0	0.00	2	14.05	14.15	-2	9,988	-0.02%
2022/03/09	0	0.00	1	13.30	13.35	-1	9,647	-0.01%
2022/02/25	1	13.40	0	0.00	13.40	1	9,255	0.01%
2022/02/23	1	13.55	0	0.00	13.55	1	9,014	0.01%
2022/02/21	2	13.70	0.4	13.75	13.65	1.6	9,092	0.02%
2022/02/18	1	13.70	0	0.00	13.75	1	9,255	0.01%
2022/02/17	2	13.75	0	0.00	13.70	2	9,255	0.02%
2022/02/14	1	13.80	0	0.00	13.75	1	9,233	0.01%
2022/02/11	2	13.75	0	0.00	13.80	2	9,171	0.02%
2022/02/10	2	13.70	0	0.00	13.75	2	9,127	0.02%
2022/02/09	12	13.88	0	0.00	13.80	12	9,078	0.13%
2022/02/08	1	13.75	6	13.85	13.85	-5	8,981	-0.06%
2022/01/18	0	0.00	1	13.55	13.65	-1	8,099	-0.01%
2022/01/13	0	0.00	1	13.75	13.85	-1	7,675	-0.01%
2022/01/12	1	13.45	3	13.45	13.55	-2	7,345	-0.03%
2022/01/11	10	13.52	1	13.90	13.60	9	6,983	0.13%
2021/12/23	5	12.10	0	0.00	12.05	5	4,875	0.10%
2021/12/20	2	12.05	0	0.00	12.00	2	4,958	0.04%
2021/12/17	1	12.00	0.4	12.00	12.05	0.6	4,957	0.01%
2021/12/13	1	12.05	0	0.00	12.05	1	5,238	0.02%
2021/12/09	1	12.00	0	0.00	12.05	1	5,445	0.02%
2021/11/30	2	11.90	0	0.00	11.90	2	5,609	0.04%
2021/11/25	3	12.10	0	0.00	12.10	3	6,176	0.05%
2021/11/18	2	12.20	0	0.00	12.20	2	6,985	0.03%
2021/11/17	2	12.10	1	12.05	12.05	1	6,849	0.01%
2021/11/12	2	11.95	0	0.00	12.00	2	6,783	0.03%
2021/11/05	1	11.95	0	0.00	11.95	1	6,907	0.01%
2021/11/01	0	0.00	5	11.95	11.95	-5	6,905	-0.07%
2021/10/29	1	11.95	0	0.00	11.95	1	6,915	0.01%
2021/10/27	1	12.00	0	0.00	11.95	1	6,864	0.01%
2021/10/26	1	11.95	0	0.00	11.95	1	6,792	0.01%
2021/10/21	2	11.90	0	0.00	11.90	2	6,808	0.03%
2021/10/19	2	11.75	0	0.00	11.70	2	6,607	0.03%
2021/10/07	0	0.00	0.4	11.55	11.55	-0.4	6,680	-0.01%
2021/10/05	0.3	11.55	0	0.00	11.50	0.3	6,776	0.00%
2021/09/30	1	11.60	0	0.00	11.60	1	6,724	0.01%
2021/09/24	2	11.55	0	0.00	11.55	2	6,736	0.03%
2021/09/23	2	11.55	0	0.00	11.50	2	6,755	0.03%
2021/09/22	2	11.40	0	0.00	11.45	2	6,779	0.03%
2021/09/17	2	11.55	0	0.00	11.50	2	6,703	0.03%
2021/09/15	2	11.45	0	0.00	11.40	2	6,414	0.03%
2021/09/14	3	11.50	0	0.00	11.50	3	6,264	0.05%
2021/09/09	4	11.58	0	0.00	11.55	4	6,250	0.06%
2021/09/08	5	11.62	0	0.00	11.55	5	6,226	0.08%
2021/09/07	2	11.70	0	0.00	11.65	2	6,207	0.03%
2021/09/06	1	11.75	0	0.00	11.70	1	6,217	0.02%
2021/09/02	2	11.65	0	0.00	11.60	2	6,111	0.03%
2021/09/01	2	11.75	0	0.00	11.70	2	6,039	0.03%
2021/08/31	2	11.75	0	0.00	11.75	2	5,938	0.03%
2021/08/30	3	12.18	50.6	12.20	12.20	-47.6	5,404	-0.88%
2021/08/27	0	0.00	45	12.08	12.10	-45	4,991	-0.90%
2021/08/26	0	0.00	10	12.00	12.00	-10	4,724	-0.21%
2021/08/25	0.2	12.00	0	0.00	12.00	0.2	4,639	0.00%
2021/08/11	0	0.00	10	11.95	12.00	-10	4,578	-0.22%
2021/08/10	0.3	11.95	0	0.00	12.00	0.3	4,695	0.01%
2021/07/13	0	0.00	1	11.85	11.90	-1	7,338	-0.01%
2021/07/12	0	0.00	2	11.85	11.85	-2	7,356	-0.03%
2021/07/08	0	0.00	2	11.75	11.80	-2	7,400	-0.03%
2021/06/28	2	11.60	0	0.00	11.60	2	7,810	0.03%
2021/06/01	0	0.00	0.2	11.45	11.45	-0.2	8,926	0.00%
2021/05/24	10	11.25	0	0.00	11.30	10	9,197	0.11%
2021/05/18	0	0.00	2	11.25	11.35	-2	9,281	-0.02%
2021/05/12	0	0.00	1	11.55	11.40	-1	8,600	-0.01%
2021/05/05	0.6	11.80	0	0.00	11.80	0.6	7,642	0.01%
2021/05/04	1	12.00	0	0.00	11.70	1	7,584	0.01%
2021/04/27	0	0.00	5	11.90	11.90	-5	7,210	-0.07%
2021/04/13	0	11.50	0	0.00	11.55	0	6,809	0.00%
2021/03/26	0	0.00	2	11.40	11.45	-2	6,857	-0.03%
2021/03/22	2	11.30	0	0.00	11.40	2	6,882	0.03%
2021/03/18	0	0.00	1	11.40	11.40	-1	6,694	-0.01%
2021/03/16	0	0.00	0.2	11.40	11.50	-0.2	6,673	0.00%
2021/03/11	0	0.00	0.3	11.40	11.30	-0.3	6,758	0.00%
2021/03/10	0.1	11.50	0	0.00	11.50	0.1	6,461	0.00%
2021/03/02	0	11.15	2	11.15	11.10	-2	5,903	-0.03%
2021/02/26	1	11.10	0	0.00	11.10	1	5,833	0.02%
2021/02/17	1	10.80	1.1	10.80	10.80	-0.1	5,432	0.00%
2021/02/05	1	10.75	3	10.70	10.70	-2	5,362	-0.04%
2021/02/04	1	10.75	0	0.00	10.70	1	5,329	0.02%
2021/01/29	2	10.70	0	0.00	10.65	2	5,429	0.04%
2021/01/25	2	10.75	0	0.00	10.75	2	5,309	0.04%
2021/01/22	3	10.70	0	0.00	10.70	3	5,254	0.06%
2021/01/21	3	10.75	6.1	10.75	10.70	-3.1	5,197	-0.06%
2021/01/20	5	10.77	0	0.00	10.70	5	5,154	0.10%
2021/01/19	2	10.85	0	0.00	10.85	2	5,042	0.04%
2021/01/18	2	10.85	0	0.00	10.85	2	5,096	0.04%
2021/01/07	3	10.85	0	0.00	10.85	3	4,709	0.06%
2021/01/06	3	10.80	0	0.00	10.80	3	4,705	0.06%
2021/01/04	3	10.85	0	0.00	10.85	3	4,590	0.07%
2020/12/23	3	10.75	0	0.00	10.75	3	4,173	0.07%
2020/12/22	3	10.77	0	0.00	10.75	3	4,135	0.07%
2020/12/15	3	10.80	0	0.00	10.80	3	4,044	0.07%
2020/12/07	3	11.00	0	0.00	11.05	3	3,712	0.08%
2020/12/04	0.5	10.95	10	10.90	10.95	-9.5	3,662	-0.26%
2020/12/03	0	0.00	0.2	10.95	10.95	-0.2	3,657	-0.01%
2020/12/01	3	10.95	0	0.00	10.95	3	3,771	0.08%
2020/11/27	10	11.00	0	0.00	11.00	10	3,830	0.26%
2020/11/23	3	11.00	0	0.00	11.00	3	4,016	0.07%
2020/11/06	2	10.85	0	0.00	10.85	2	5,394	0.04%
2020/11/03	0.1	10.95	0	0.00	10.95	0.1	5,552	0.00%
2020/10/21	1	10.80	0	0.00	10.80	1	5,745	0.02%
2020/10/20	2	10.80	0	0.00	10.80	2	5,770	0.03%
2020/10/19	2	10.75	0	0.00	10.80	2	5,782	0.03%
2020/10/16	1	10.75	0	0.00	10.75	1	5,818	0.02%
2020/10/13	2	10.85	0	0.00	10.90	2	5,979	0.03%
2020/10/06	2	10.85	0	0.00	10.85	2	6,106	0.03%
2020/10/05	2	10.80	0	0.00	10.80	2	6,182	0.03%
2020/09/29	5	10.72	0	0.00	10.65	5	6,154	0.08%
2020/09/28	2	10.65	0	0.00	10.65	2	6,203	0.03%
2020/09/25	2	10.60	0	0.00	10.55	2	6,291	0.03%
2020/09/24	2	10.55	0	0.00	10.50	2	6,315	0.03%
2020/09/23	4	10.73	0	0.00	10.70	4	6,244	0.06%
2020/09/22	1	10.80	0	0.00	10.75	1	6,199	0.02%
2020/09/17	2	10.90	0	0.00	10.95	2	6,208	0.03%
2020/09/16	2	10.95	0	0.00	10.90	2	6,232	0.03%
2020/09/11	2	10.95	0	0.00	10.95	2	6,299	0.03%
2020/09/09	4	10.95	0	0.00	10.95	4	6,353	0.06%
2020/09/07	5	10.97	0	0.00	10.95	5	6,471	0.08%
2020/09/04	2	10.85	0	0.00	10.80	2	6,554	0.03%
2020/09/03	2	11.00	0	0.00	10.95	2	6,507	0.03%
2020/09/02	7	11.02	0	0.00	11.00	7	6,491	0.11%
2020/09/01	5	11.12	0	0.00	11.05	5	6,484	0.08%
2020/08/31	9	11.19	0	0.00	11.15	9	6,466	0.14%
2020/08/28	4	11.30	0	0.00	11.30	4	6,430	0.06%
2020/08/27	4	11.35	0	0.00	11.30	4	6,530	0.06%
2020/08/26	2	11.30	0	0.00	11.30	2	6,487	0.03%
2020/08/25	0.2	12.10	30	12.05	12.10	-29.8	6,157	-0.48%
2020/08/24	0	0.00	4	12.01	12.00	-4	5,885	-0.07%
2020/08/19	0	0.00	2	12.10	12.10	-2	5,449	-0.04%
2020/08/18	0	0.00	3	12.05	12.10	-3	5,388	-0.06%
2020/08/17	0	0.00	4	12.00	12.05	-4	5,363	-0.07%
2020/08/13	0.4	12.00	0	0.00	12.00	0.4	5,205	0.01%
2020/08/10	0	0.00	2	11.95	12.00	-2	5,032	-0.04%
2020/08/07	0	0.00	1	11.90	11.95	-1	4,985	-0.02%
2020/07/23	0	0.00	2	11.95	11.90	-2	5,235	-0.04%
2020/06/29	2	11.65	0	0.00	11.65	2	6,119	0.03%
2020/06/12	2	11.60	1	11.65	11.70	1	7,744	0.01%
2020/06/10	0	0.00	0.5	11.95	11.95	-0.5	7,969	-0.01%
2020/06/04	0	0.00	2	11.80	11.85	-2	9,065	-0.02%
2020/06/03	0	0.00	2	11.85	11.85	-2	9,227	-0.02%
2020/06/01	0	0.00	2	11.55	11.55	-2	9,162	-0.02%
2020/05/26	2	11.45	0	0.00	11.45	2	9,374	0.02%
2020/05/18	0	0.00	2	11.35	11.35	-2	9,669	-0.02%
2020/05/14	0	0.00	2	11.35	11.35	-2	9,660	-0.02%
2020/05/13	1	11.40	2	11.45	11.40	-1	9,643	-0.01%
2020/05/07	1	11.20	0	0.00	11.20	1	9,529	0.01%
2020/05/04	2	11.25	0	0.00	11.25	2	9,688	0.02%
2020/04/22	2	10.85	0	0.00	10.80	2	10,083	0.02%
2020/04/21	0	0.00	1	10.80	10.85	-1	10,114	-0.01%
2020/04/20	2	11.08	0	0.00	11.10	2	10,024	0.02%
2020/03/30	1	10.35	0	0.00	10.25	1	9,179	0.01%
2020/03/25	0	0.00	2	10.55	10.55	-2	8,761	-0.02%
2020/03/24	0	0.00	5	10.03	10.00	-5	8,512	-0.06%
2020/03/20	0	0.00	3	9.90	9.90	-3	8,291	-0.04%
2020/03/19	2	9.14	6	9.51	9.16	-4	8,036	-0.05%
2020/03/18	1	10.10	2	10.30	10.05	-1	7,533	-0.01%
2020/03/17	3	10.25	2	10.30	10.25	1	7,335	0.01%
2020/03/16	0	0.00	3	10.80	10.75	-3	7,126	-0.04%
2020/03/13	2	10.90	3	11.00	11.20	-1	6,913	-0.01%
2020/03/12	0.1	11.65	4	11.70	11.65	-3.9	6,467	-0.06%
2020/03/10	1	11.90	0	0.00	12.00	1	6,024	0.02%
2020/03/09	4	12.05	0	0.00	12.05	4	5,785	0.07%
2020/03/06	10	12.25	0	0.00	12.25	10	5,553	0.18%
2020/03/04	0	0.00	2	12.25	12.25	-2	5,533	-0.04%
2020/03/02	0	0.00	2	12.20	12.20	-2	5,524	-0.04%
2020/02/26	0	0.00	2	12.35	12.35	-2	5,257	-0.04%
2020/02/18	0.5	12.30	0	0.00	12.30	0.5	5,019	0.01%
2020/02/14	0	0.00	0.5	12.30	12.30	-0.5	5,047	-0.01%
2020/02/10	3	12.15	0	0.00	12.15	3	5,303	0.06%
2020/02/07	0	0.00	2	12.25	12.30	-2	5,384	-0.04%
2020/02/03	0	0.00	6	12.03	12.05	-6	5,305	-0.11%
2020/01/31	0	0.00	2	12.20	12.15	-2	5,124	-0.04%
2020/01/30	0	0.00	2	12.15	12.10	-2	4,971	-0.04%
2020/01/20	1	12.50	0	0.00	12.50	1	4,664	0.02%
2020/01/16	0.2	12.45	1	12.40	12.45	-0.8	4,618	-0.02%
2020/01/14	0.9	12.45	0	0.00	12.45	0.9	4,585	0.02%
2020/01/08	0.1	12.20	0	0.00	12.20	0.1	4,629	0.00%
2019/12/31	0.1	12.00	0	0.00	12.00	0.1	4,516	0.00%
2019/12/04	0.1	11.90	0	0.00	11.90	0.1	4,766	0.00%
2019/12/03	3.1	11.90	0	0.00	11.95	3.1	4,797	0.06%
2019/11/06	2	11.80	0	0.00	11.85	2	5,447	0.04%
2019/11/05	0.1	11.85	0	0.00	11.85	0.1	5,393	0.00%
2019/11/04	2	11.80	0	0.00	11.85	2	5,475	0.04%
2019/11/01	2	11.80	0	0.00	11.80	2	5,450	0.04%
2019/10/31	2	11.80	0	0.00	11.75	2	5,542	0.04%
2019/10/30	2	11.80	0	0.00	11.80	2	5,514	0.04%
2019/10/28	2	11.80	0	0.00	11.75	2	5,520	0.04%
2019/10/25	2	11.85	0	0.00	11.80	2	5,506	0.04%
2019/10/24	2	11.85	0	0.00	11.85	2	5,485	0.04%
2019/10/23	4	11.80	0	0.00	11.80	4	5,494	0.07%
2019/10/22	4	11.83	0	0.00	11.80	4	5,551	0.07%
2019/10/21	3	11.80	0	0.00	11.85	3	5,553	0.05%
2019/10/18	2	11.80	0	0.00	11.90	2	5,619	0.04%
2019/10/17	5.2	11.82	0	0.00	11.80	5.2	5,500	0.09%
2019/10/16	4	11.80	0	0.00	11.80	4	5,484	0.07%
2019/10/15	2	11.85	0	0.00	11.85	2	5,482	0.04%
2019/10/14	2	11.80	0	0.00	11.85	2	5,481	0.04%
2019/10/04	2	11.80	0	0.00	11.75	2	5,483	0.04%
2019/10/03	3	11.78	0	0.00	11.75	3	5,482	0.05%
2019/10/02	3	11.87	0	0.00	11.80	3	5,476	0.05%
2019/10/01	2	11.90	0	0.00	11.85	2	5,480	0.04%
2019/09/27	5	11.88	0	0.00	11.85	5	5,447	0.09%
2019/09/24	1	11.95	0	0.00	11.95	1	5,538	0.02%
2019/09/23	1	11.95	0	0.00	12.00	1	5,509	0.02%
2019/09/20	1	11.95	0	0.00	11.95	1	5,538	0.02%
2019/09/19	10	11.95	7	11.90	11.95	3	5,497	0.05%
2019/09/17	6	11.93	0	0.00	11.90	6	5,493	0.11%
2019/08/30	2	11.70	0	0.00	11.80	2	6,498	0.03%
2019/08/26	0	0.00	1	12.40	12.45	-1	6,459	-0.02%
2019/08/23	1	12.45	10	12.50	12.50	-9	6,289	-0.14%
2019/08/22	0	0.00	8	12.50	12.50	-8	6,224	-0.13%
2019/08/21	0	0.00	2	12.50	12.50	-2	6,194	-0.03%
2019/08/20	0	0.00	3	12.50	12.55	-3	6,269	-0.05%
2019/08/19	0	0.00	6	12.50	12.55	-6	6,294	-0.10%
2019/08/16	0	0.00	9	12.46	12.45	-9	6,276	-0.14%
2019/08/15	0	0.00	2	12.40	12.35	-2	6,222	-0.03%
2019/08/14	0	0.00	5	12.50	12.55	-5	6,212	-0.08%
2019/08/13	0	0.00	6	12.45	12.45	-6	6,170	-0.10%
2019/08/12	0	0.00	9	12.52	12.50	-9	6,160	-0.15%
2019/08/06	2	12.05	1	12.20	12.25	1	6,224	0.02%
2019/08/05	4	12.31	3	12.30	12.30	1	6,174	0.02%
2019/08/02	1	12.40	0	0.00	12.40	1	6,213	0.02%
2019/08/01	1	12.55	2	12.55	12.55	-1	6,158	-0.02%
2019/07/31	1	12.65	0	0.00	12.65	1	6,169	0.02%
2019/07/26	0	0.00	2	12.75	12.75	-2	6,497	-0.03%
2019/07/25	0	0.00	1	12.75	12.80	-1	6,663	-0.02%
2019/07/24	0	0.00	2	12.75	12.70	-2	6,821	-0.03%
2019/07/23	0	0.00	2	12.75	12.80	-2	6,955	-0.03%
2019/07/10	0	0.00	2	12.50	12.50	-2	7,008	-0.03%
2019/07/08	0	0.00	2	12.45	12.45	-2	7,020	-0.03%
2019/07/03	0	0.00	5	12.35	12.40	-5	7,239	-0.07%
2019/06/18	0	0.00	10	12.50	12.50	-10	7,272	-0.14%
2019/06/17	0	0.00	2	12.45	12.45	-2	7,354	-0.03%
2019/06/04	0.2	12.30	0	0.00	12.30	0.2	6,885	0.00%
2019/06/03	0	0.00	0.3	12.30	12.30	-0.3	6,919	0.00%
2019/05/27	1	12.10	0	0.00	12.20	1	6,759	0.01%
2019/05/23	0	0.00	10	12.05	12.00	-10	6,584	-0.15%
2019/05/17	0	0.00	4	11.85	11.85	-4	6,516	-0.06%
2019/05/14	3	11.70	0	0.00	11.75	3	6,503	0.05%
2019/05/10	0	0.00	3	11.95	11.90	-3	6,424	-0.05%
2019/05/03	0	0.00	1	12.00	12.05	-1	6,031	-0.02%
2019/05/02	1	12.10	2	12.15	12.15	-1	5,909	-0.02%
2019/04/29	0	0.00	35	11.50	11.80	-35	5,626	-0.62%
2019/04/16	2	11.25	0	0.00	11.25	2	5,247	0.04%
2019/04/12	2	11.25	0	0.00	11.25	2	5,159	0.04%
2019/04/11	0	0.00	2	11.25	11.25	-2	5,135	-0.04%
2019/03/22	3	11.25	0	0.00	11.30	3	4,262	0.07%
2019/03/21	4	11.28	0	0.00	11.30	4	4,179	0.10%
2019/03/15	0	0.00	7	11.05	11.05	-7	3,756	-0.19%
2019/02/13	0	0.00	2	10.55	10.60	-2	3,026	-0.07%
2019/02/11	0	0.00	4	10.55	10.50	-4	3,011	-0.13%
2019/01/28	0	0.00	2	10.45	10.50	-2	2,861	-0.07%
2019/01/23	0	0.00	2	10.40	10.40	-2	2,795	-0.07%
2019/01/21	2	10.45	2	10.40	10.40	0	2,692	0.00%
2019/01/17	0	0.00	2	10.35	10.40	-2	2,814	-0.07%
2019/01/14	0	0.00	2	10.35	10.35	-2	2,859	-0.07%
2019/01/11	5	10.30	0	0.00	10.35	5	3,041	0.16%
2018/11/05	5	10.22	0	0.00	10.25	5	4,325	0.12%
2018/10/31	3	10.15	0	0.00	10.20	3	4,391	0.07%
2018/10/29	2	10.10	0	0.00	10.10	2	4,433	0.05%
2018/10/25	1	10.05	0	0.00	10.10	1	4,433	0.02%
2018/10/18	3	10.30	0	0.00	10.30	3	4,767	0.06%
2018/10/15	2	10.35	0	0.00	10.30	2	4,820	0.04%
2018/10/05	3	10.50	0	0.00	10.50	3	4,625	0.06%
2018/10/04	3	10.65	0	0.00	10.60	3	4,549	0.07%
2018/09/27	3	10.70	0	0.00	10.70	3	4,407	0.07%
2018/09/25	0	0.00	2	10.65	10.70	-2	4,404	-0.05%
2018/09/21	3	10.65	0	0.00	10.70	3	4,416	0.07%
2018/09/19	3	10.65	0	0.00	10.65	3	4,380	0.07%
2018/09/07	0	0.00	3	10.45	10.45	-3	4,190	-0.07%
2018/08/20	3	10.20	0	0.00	10.20	3	4,110	0.07%
2018/08/13	3	10.15	0	0.00	10.20	3	4,082	0.07%
2018/08/09	3	10.25	0	0.00	10.20	3	3,994	0.08%
2018/08/08	7	10.25	0	0.00	10.25	7	4,008	0.17%
2018/08/07	7	10.32	0	0.00	10.30	7	3,976	0.18%
2018/08/06	3	10.30	0	0.00	10.35	3	3,963	0.08%
2018/08/03	3	10.30	0	0.00	10.30	3	3,969	0.08%
2018/08/02	3	10.20	0	0.00	10.15	3	3,941	0.08%
2018/08/01	3	10.25	0	0.00	10.25	3	3,873	0.08%
2018/07/31	4	10.15	0	0.00	10.15	4	3,844	0.10%
2018/07/30	0	0.00	18	10.63	10.65	-18	3,618	-0.50%
2018/07/27	0	0.00	25	10.63	10.65	-25	3,390	-0.74%
2018/07/26	0	0.00	3	10.60	10.65	-3	3,323	-0.09%
2018/07/20	0	0.00	3	10.45	10.50	-3	3,157	-0.10%
2018/06/21	0	0.00	2	10.55	10.50	-2	3,207	-0.06%
2018/06/20	1	10.50	0	0.00	10.50	1	3,237	0.03%
2018/06/15	0	0.00	2	10.50	10.50	-2	3,219	-0.06%
2018/06/06	1	10.40	0	0.00	10.45	1	3,435	0.03%
2018/05/21	0	0.00	5	10.40	10.40	-5	3,760	-0.13%
2018/05/18	0	0.00	5	10.35	10.40	-5	3,831	-0.13%
2018/05/02	0	0.00	2	10.30	10.30	-2	4,416	-0.05%
2018/03/27	2	10.20	0	0.00	10.25	2	4,912	0.04%
2018/03/16	0	0.00	2	10.40	10.40	-2	4,851	-0.04%
2018/03/15	0	0.00	2.1	10.30	10.25	-2.1	4,738	-0.04%
2018/03/07	1	10.10	0	0.00	10.10	1	4,706	0.02%
2018/03/06	0	0.00	3	10.15	10.10	-3	4,787	-0.06%
2018/02/27	2	10.15	0	0.00	10.15	2	4,699	0.04%
2018/02/22	0	0.00	3	10.15	10.15	-3	4,685	-0.06%
2018/02/21	0	0.00	3	10.10	10.15	-3	4,736	-0.06%
2018/02/12	0	0.00	3.1	9.99	10.00	-3.1	4,626	-0.07%
2018/02/08	0	0.00	3	9.98	10.00	-3	4,451	-0.07%
2018/02/06	0	0.00	3	9.90	9.88	-3	4,306	-0.07%
2018/01/03	0.7	9.95	0	0.00	9.97	0.7	3,281	0.02%