台中銀 (2812)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
3,245張
產業
上市金融類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	17.50	17.45	-3	8,782	-0.03%
2024/04/24	0.1	17.65	0	0.00	17.45	0.1	8,771	0.00%
2024/04/22	0	0.00	20	17.45	17.30	-20	8,673	-0.23%
2024/04/19	2	16.90	0	0.00	17.10	2	8,587	0.02%
2024/04/18	0	17.30	2	17.30	17.40	-2	8,456	-0.02%
2024/04/16	18	17.11	36	17.05	17.00	-18	8,584	-0.21%
2024/04/15	1	17.25	0	0.00	17.40	1	8,476	0.01%
2024/04/12	1	17.30	0	0.00	17.25	1	8,441	0.01%
2024/04/10	7	17.32	10.3	17.30	17.30	-3.3	8,352	-0.04%
2024/04/08	0	0.00	0.5	17.05	17.10	-0.5	8,280	-0.01%
2024/04/03	2	16.95	0	17.10	17.00	2	8,262	0.02%
2024/03/26	0	0.00	1	17.00	16.85	-1	8,182	-0.01%
2024/03/25	0	0.00	0.5	16.95	16.90	-0.5	8,172	-0.01%
2024/03/22	5	17.00	0	0.00	17.00	5	8,244	0.06%
2024/03/21	0	0.00	1.7	16.95	16.95	-1.7	8,273	-0.02%
2024/03/20	1	16.85	0	16.90	16.75	1	8,250	0.01%
2024/03/19	1	16.95	0	0.00	16.90	1	8,199	0.01%
2024/03/18	5	17.16	0	0.00	17.10	5	8,193	0.06%
2024/03/15	1.1	17.27	0	0.00	17.20	1.1	8,090	0.01%
2024/03/14	35	17.60	0	0.00	17.55	35	7,817	0.45%
2024/03/13	0	0.00	1	17.35	17.55	-1	7,716	-0.01%
2024/03/11	0	0.00	0	17.15	17.15	0	7,752	0.00%
2024/03/06	2	16.95	4.2	17.00	17.10	-2.2	7,564	-0.03%
2024/03/04	13.1	16.75	0	0.00	16.75	13.1	7,428	0.18%
2024/02/29	10	16.45	0	0.00	16.65	10	7,294	0.14%
2024/02/27	2	16.25	45	16.35	16.40	-43	7,143	-0.60%
2024/02/26	13	16.37	0	16.35	16.40	13	7,083	0.18%
2024/02/23	4.1	15.69	0	0.00	15.70	4.1	6,620	0.06%
2024/02/20	0	15.65	0	15.65	15.60	0	6,703	0.00%
2024/02/19	0	15.60	5	15.55	15.60	-5	6,726	-0.07%
2024/02/16	1.1	15.55	10	15.55	15.50	-8.9	6,724	-0.13%
2024/02/15	1	15.40	22	15.40	15.50	-21	6,602	-0.32%
2024/02/05	2	15.40	9	15.40	15.35	-7	6,461	-0.11%
2024/02/02	3	15.20	0	0.00	15.40	3	6,356	0.05%
2024/02/01	123	15.11	42	15.25	15.30	81	6,057	1.34%	大買/
2024/01/31	2	15.70	0	0.00	15.70	2	4,569	0.04%
2024/01/29	2	15.95	0	0.00	15.95	2	4,450	0.04%
2024/01/26	0	0.00	20	15.95	16.00	-20	4,453	-0.45%
2024/01/24	0	0.00	3	15.90	15.90	-3	4,468	-0.07%
2024/01/22	1	15.90	0	0.00	15.85	1	4,498	0.02%
2024/01/19	1	15.90	0	0.00	15.95	1	4,497	0.02%
2024/01/18	20	15.80	1	15.85	15.85	19	4,502	0.42%
2024/01/17	5	15.80	0	0.00	15.80	5	4,485	0.11%
2024/01/11	1	16.25	0	0.00	16.20	1	4,382	0.02%
2024/01/10	2	16.00	0	0.00	16.15	2	4,400	0.05%
2024/01/08	1	16.00	0	0.00	15.90	1	4,216	0.02%
2023/12/28	1	15.90	0	0.00	16.00	1	4,325	0.02%
2023/12/27	1	15.90	0	0.00	15.90	1	4,332	0.02%
2023/12/22	1	15.65	0	0.00	15.70	1	4,353	0.02%
2023/12/21	1	15.80	4	15.75	15.75	-3	4,350	-0.07%
2023/12/19	6	15.80	0.2	15.80	15.75	5.8	4,316	0.14%
2023/12/18	5	16.00	0	0.00	15.95	5	4,231	0.12%
2023/12/15	5	16.20	0	0.00	16.20	5	4,157	0.12%
2023/12/13	5	16.20	1	16.30	16.20	4	4,085	0.10%
2023/12/07	0	0.00	0.1	16.00	16.05	-0.1	3,739	0.00%
2023/12/01	0	15.75	0	0.00	15.75	0	3,500	0.00%
2023/11/28	0	0.00	100.4	15.60	15.65	-100.4	3,389	-2.96%
2023/11/27	0	0.00	54	15.60	15.55	-54	3,344	-1.61%
2023/11/24	0.1	15.60	0	0.00	15.60	0.1	3,336	0.00%
2023/11/22	1	15.40	0.4	15.45	15.50	0.6	3,201	0.02%
2023/11/21	2	15.43	36	15.40	15.45	-34	3,169	-1.07%
2023/11/20	0	15.35	0	0.00	15.40	0	3,079	0.00%
2023/11/17	0	15.25	12	15.20	15.35	-12	3,026	-0.40%
2023/11/16	0	15.00	0	0.00	15.05	0	2,867	0.00%
2023/11/15	0	14.95	19	14.99	15.00	-19	2,824	-0.67%
2023/11/10	3	14.90	0.2	14.95	14.90	2.9	2,997	0.10%
2023/11/03	2	14.85	0	0.00	14.80	2	3,084	0.06%
2023/10/30	1	14.65	0	0.00	14.65	1	3,243	0.03%
2023/10/26	5	14.70	0	0.00	14.75	5	3,303	0.15%
2023/10/25	1	14.75	0	0.00	14.75	1	3,294	0.03%
2023/10/24	0	0.00	0.4	14.80	14.75	-0.4	3,336	-0.01%
2023/10/13	0	0.00	4	14.95	14.95	-4	4,098	-0.10%
2023/10/05	2	14.70	3	14.70	14.70	-1	4,580	-0.02%
2023/10/04	1	14.75	0	0.00	14.70	1	4,602	0.02%
2023/10/03	2	14.75	0	0.00	14.80	2	4,687	0.04%
2023/09/28	1	14.75	0	0.00	14.65	1	4,891	0.02%
2023/09/22	0	0.00	1	14.75	14.75	-1	5,226	-0.02%
2023/09/19	0	0.00	1	14.85	14.85	-1	5,230	-0.02%
2023/09/15	0.1	14.95	0	0.00	14.95	0.1	5,308	0.00%
2023/09/08	0.7	14.80	0	0.00	14.80	0.7	5,393	0.01%
2023/09/07	10	14.75	0.1	14.80	14.75	9.9	5,419	0.18%
2023/09/05	3	14.95	0	0.00	14.90	3	5,470	0.05%
2023/09/01	11	14.75	0	0.00	14.85	11	5,539	0.20%
2023/08/28	1	14.75	0	0.00	14.70	1	5,646	0.02%
2023/08/25	5	14.60	0	0.00	14.60	5	5,686	0.09%
2023/08/24	5	14.60	0.4	14.70	14.65	4.6	5,703	0.08%
2023/08/18	3	14.55	0	0.00	14.55	3	5,861	0.05%
2023/08/17	4.1	14.40	0	0.00	14.55	4.1	5,830	0.07%
2023/08/16	3.1	14.42	36	14.45	14.50	-32.9	5,797	-0.57%
2023/08/09	2	14.85	0	0.00	14.85	2	5,824	0.03%
2023/08/08	2	14.83	0	0.00	14.80	2	5,865	0.03%
2023/08/07	1	14.90	0	0.00	14.90	1	5,967	0.02%
2023/08/02	6	14.87	0	0.00	14.85	6	6,033	0.10%
2023/07/31	2	14.90	0.1	15.00	14.90	1.9	6,038	0.03%
2023/07/28	3	14.97	0	0.00	15.00	3	6,037	0.05%
2023/07/24	2	14.80	9	14.80	14.80	-7	6,290	-0.11%
2023/07/21	0	0.00	54.9	14.90	14.90	-54.9	6,277	-0.87%
2023/07/20	7	14.93	0	0.00	14.95	7	6,368	0.11%
2023/07/19	2	14.95	0	0.00	15.00	2	6,347	0.03%
2023/07/18	104	15.04	0	0.00	15.15	104	6,220	1.67%	大買/鉅額交易
2023/07/17	35	15.65	2	15.70	15.75	33	5,840	0.57%
2023/07/14	29	15.50	3	15.50	15.55	26	5,566	0.47%
2023/07/13	1	15.45	0	0.00	15.45	1	5,480	0.02%
2023/07/12	0	0.00	7	15.40	15.50	-7	5,504	-0.13%
2023/07/10	0	0.00	3	15.20	15.25	-3	5,506	-0.05%
2023/07/06	23	15.33	0	0.00	15.20	23	5,464	0.42%
2023/07/05	17	15.54	0.1	15.60	15.50	17	5,340	0.32%
2023/07/04	12.5	15.46	0	0.00	15.45	12.5	5,311	0.24%
2023/07/03	5	15.50	0.4	15.45	15.45	4.6	5,297	0.09%
2023/06/30	0	0.00	5.6	15.13	15.20	-5.6	5,217	-0.11%
2023/06/21	2	14.90	0	0.00	14.90	2	5,055	0.04%
2023/06/15	1	14.85	0	0.00	14.80	1	5,129	0.02%
2023/06/14	5.5	14.90	0.1	14.95	14.90	5.5	5,187	0.11%
2023/06/09	1	14.75	0	0.00	14.75	1	5,640	0.02%
2023/06/07	5	14.80	0	0.00	14.80	5	5,987	0.08%
2023/06/06	1.2	14.76	10	14.75	14.80	-8.8	6,036	-0.15%
2023/06/05	5	14.75	0	0.00	14.75	5	6,096	0.08%
2023/06/02	3	14.70	0.3	14.70	14.70	2.7	6,155	0.04%
2023/06/01	1	14.70	1	14.70	14.65	0	6,229	0.00%
2023/05/26	15	14.62	0	0.00	14.60	15	6,599	0.23%
2023/05/25	2	14.65	0	0.00	14.65	2	6,690	0.03%
2023/05/22	1	14.70	0	0.00	14.70	1	6,994	0.01%
2023/05/19	3	14.70	0	0.00	14.70	3	7,004	0.04%
2023/05/18	0	0.00	3	14.70	14.70	-3	7,049	-0.04%
2023/05/16	1	14.60	1	14.60	14.65	0	6,928	0.00%
2023/05/15	0	0.00	1	14.50	14.60	-1	6,957	-0.01%
2023/05/12	0	0.00	16.3	14.45	14.55	-16.3	6,983	-0.23%
2023/05/11	4	14.49	0	0.00	14.55	4	7,003	0.06%
2023/05/10	3	14.67	0	0.00	14.70	3	6,955	0.04%
2023/05/08	0	0.00	10	14.65	14.65	-10	7,071	-0.14%
2023/05/05	0	0.00	0.5	14.65	14.65	-0.5	7,115	-0.01%
2023/05/04	1.1	14.42	3	14.43	14.55	-1.9	7,194	-0.03%
2023/05/03	0	0.00	6	14.49	14.45	-6	7,183	-0.08%
2023/05/02	0	0.00	22	14.37	14.40	-22	7,141	-0.31%
2023/04/26	1	14.05	0	0.00	14.10	1	7,185	0.01%
2023/04/25	5	14.02	0	0.00	14.00	5	7,220	0.07%
2023/04/21	7	13.95	0	0.00	13.95	7	7,197	0.10%
2023/04/20	10	13.98	0	0.00	13.95	10	7,250	0.14%
2023/04/17	5	14.15	0	0.00	14.15	5	7,182	0.07%
2023/04/14	2.1	14.20	0	0.00	14.15	2.1	7,079	0.03%
2023/04/13	2	14.18	75	14.15	14.15	-73	7,050	-1.04%
2023/04/11	2.1	14.05	0	0.00	14.00	2.1	6,937	0.03%
2023/04/07	10	13.90	1	13.90	13.95	9	6,853	0.13%
2023/04/06	0	0.00	0.1	13.95	13.90	-0.1	6,826	0.00%
2023/03/31	0	0.00	3	13.80	13.85	-3	6,814	-0.04%
2023/03/30	0.1	13.85	0	0.00	13.80	0.1	6,848	0.00%
2023/03/28	0	0.00	12	13.80	13.85	-12	7,090	-0.17%
2023/03/24	0	0.00	10	13.85	13.80	-10	7,039	-0.14%
2023/03/20	2	13.55	100	13.55	13.60	-98	6,858	-1.43%
2023/03/17	2	13.55	0	0.00	13.55	2	6,842	0.03%
2023/03/16	0.1	13.50	0	0.00	13.50	0.1	6,757	0.00%
2023/03/15	2.2	13.70	0	0.00	13.70	2.2	6,556	0.03%
2023/03/14	14	13.60	0	0.00	13.60	14	6,510	0.22%
2023/03/13	7	13.69	0	0.00	13.75	7	6,266	0.11%
2023/03/10	7	13.90	0	0.00	13.90	7	6,050	0.12%
2023/03/09	0.1	14.15	0	0.00	14.05	0.1	5,909	0.00%
2023/03/08	100	14.10	1	14.15	14.15	99	5,845	1.69%
2023/03/06	11.9	13.85	1	13.80	13.90	10.9	5,682	0.19%
2023/03/03	10	13.75	0	0.00	13.75	10	5,597	0.18%
2023/03/02	0	0.00	50	13.75	13.75	-50	5,567	-0.90%
2023/02/24	20	13.75	0	0.00	13.75	20	5,339	0.37%
2023/02/23	36	13.70	0	0.00	13.65	36	5,141	0.70%
2023/02/20	0	0.00	0.3	13.40	13.40	-0.3	4,846	-0.01%
2023/02/16	1	13.25	0	0.00	13.20	1	4,645	0.02%
2023/02/15	10	13.20	0	0.00	13.20	10	4,625	0.22%
2023/02/14	6.1	13.25	0	0.00	13.25	6.1	4,611	0.13%
2023/02/13	1.6	13.20	0	0.00	13.25	1.6	4,583	0.04%
2023/02/10	0	0.00	5	13.20	13.20	-5	4,525	-0.11%
2023/02/09	16	13.21	0	0.00	13.20	16	4,484	0.36%
2023/02/08	0	0.00	10	13.25	13.20	-10	4,419	-0.23%
2023/02/07	2	13.15	0	0.00	13.20	2	4,333	0.05%
2023/02/03	2.1	13.20	0	0.00	13.25	2.1	4,145	0.05%
2023/02/02	2	13.20	0	0.00	13.20	2	4,044	0.05%
2023/02/01	0	0.00	12	13.10	13.10	-12	3,912	-0.31%
2023/01/30	1	13.10	0	0.00	13.10	1	3,815	0.03%
2023/01/17	2	13.05	0	0.00	13.05	2	3,692	0.05%
2023/01/16	1	13.10	0	0.00	13.10	1	3,604	0.03%
2023/01/10	1	13.15	0	0.00	13.10	1	3,627	0.03%
2023/01/05	2	12.85	10	12.85	12.90	-8	3,688	-0.22%
2023/01/03	1	12.80	0	0.00	12.80	1	3,760	0.03%
2022/12/30	0	0.00	10	12.85	12.80	-10	3,751	-0.27%
2022/12/29	2	12.80	0.3	12.85	12.80	1.7	3,749	0.05%
2022/12/28	2	12.85	0	0.00	12.85	2	3,778	0.05%
2022/12/27	1.6	12.90	0	0.00	12.90	1.6	3,789	0.04%
2022/12/26	1.1	12.85	1.6	12.80	12.85	-0.5	3,828	-0.01%
2022/12/23	0	12.85	0	0.00	12.80	0	3,880	0.00%
2022/12/21	0.1	12.85	15	12.78	12.80	-14.9	3,953	-0.38%
2022/12/05	4	13.13	0	0.00	13.15	4	4,197	0.10%
2022/12/02	2	13.20	0	0.00	13.10	2	4,207	0.05%
2022/12/01	1	13.15	10	13.15	13.15	-9	4,264	-0.21%
2022/11/29	4	13.10	0	0.00	13.15	4	4,285	0.09%
2022/11/28	2	13.00	0	0.00	13.05	2	4,269	0.05%
2022/11/25	1	12.95	0	0.00	13.05	1	4,339	0.02%
2022/11/24	1	12.90	0	0.00	13.05	1	4,349	0.02%
2022/11/23	0	0.00	6	12.90	12.95	-6	4,328	-0.14%
2022/11/17	0	0.00	0.7	12.80	12.75	-0.7	4,353	-0.02%
2022/11/15	4	12.85	0	0.00	12.90	4	4,331	0.09%
2022/11/14	2	12.90	0	0.00	12.95	2	4,307	0.05%
2022/11/11	2	12.90	10	12.90	12.90	-8	4,264	-0.19%
2022/11/10	2	12.80	0	0.00	12.75	2	4,257	0.05%
2022/11/09	2	12.90	0	0.00	12.90	2	4,254	0.05%
2022/11/01	0	0.00	1.5	12.55	12.50	-1.5	4,289	-0.03%
2022/10/31	0.1	12.60	0	0.00	12.55	0.1	4,274	0.00%
2022/10/27	4	12.53	0	0.00	12.45	4	4,288	0.09%
2022/10/25	1	12.35	0	0.00	12.35	1	4,256	0.02%
2022/10/24	0	0.00	0.1	12.40	12.35	-0.1	4,248	0.00%
2022/10/20	0	0.00	3	12.10	12.20	-3	4,234	-0.07%
2022/10/19	2.1	12.55	0	0.00	12.40	2.1	4,117	0.05%
2022/10/18	0	0.00	1	12.65	12.65	-1	4,054	-0.02%
2022/10/17	1	12.60	0.5	12.70	12.65	0.5	4,008	0.01%
2022/10/14	3.2	12.92	0	0.00	12.85	3.2	3,986	0.08%
2022/10/13	0.1	12.95	0	0.00	12.80	0.1	4,037	0.00%
2022/10/07	1	13.10	0	0.00	13.15	1	4,344	0.02%
2022/10/06	4	13.08	0	0.00	13.10	4	4,371	0.09%
2022/10/04	3	13.15	0	0.00	13.10	3	4,464	0.07%
2022/09/30	1	13.15	0	0.00	13.15	1	4,468	0.02%
2022/09/29	0.9	13.25	0	0.00	13.20	0.9	4,468	0.02%
2022/09/28	1.1	13.16	0	0.00	13.05	1.1	4,495	0.02%
2022/09/26	3.8	13.36	0	0.00	13.35	3.8	4,429	0.09%
2022/09/22	1	13.50	0	0.00	13.60	1	4,488	0.02%
2022/09/20	1	13.60	0	0.00	13.55	1	4,448	0.02%
2022/09/19	0	0.00	200	13.50	13.55	-200	4,465	-4.48%	大賣/鉅額交易
2022/09/16	2	13.58	0	0.00	13.45	2	4,446	0.04%
2022/09/15	0	0.00	0.8	13.70	13.65	-0.8	4,240	-0.02%
2022/09/14	200	13.55	0	0.00	13.55	200	4,252	4.70%	大買/鉅額交易
2022/09/12	2	13.65	100	13.60	13.70	-98	4,426	-2.21%
2022/09/07	0.5	13.56	0	0.00	13.55	0.5	4,599	0.01%
2022/09/02	0.1	13.75	0	0.00	13.70	0.1	4,588	0.00%
2022/08/30	0.1	13.60	0	0.00	13.50	0.1	4,513	0.00%
2022/08/26	2	13.60	0	0.00	13.60	2	4,509	0.04%
2022/08/23	2	13.43	0	0.00	13.45	2	4,529	0.04%
2022/08/22	0	0.00	0.5	13.55	13.45	-0.5	4,560	-0.01%
2022/08/17	1.1	13.60	0	0.00	13.45	1.1	4,630	0.02%
2022/08/16	0	0.00	1	13.55	13.55	-1	4,618	-0.02%
2022/08/15	0	0.00	15	13.55	13.60	-15	4,645	-0.32%
2022/08/12	0.1	13.65	0	0.00	13.65	0.1	4,669	0.00%
2022/08/11	0	0.00	10	13.60	13.70	-10	4,732	-0.21%
2022/08/10	2	13.50	0	0.00	13.50	2	4,772	0.04%
2022/08/08	5	13.25	0	0.00	13.25	5	4,852	0.10%
2022/08/05	0.5	13.25	0	0.00	13.25	0.5	4,941	0.01%
2022/08/03	3	13.17	0	0.00	13.05	3	5,105	0.06%
2022/08/02	1	13.25	0	0.00	13.20	1	5,208	0.02%
2022/07/29	1	13.40	0	0.00	13.30	1	5,555	0.02%
2022/07/25	1	13.15	0	0.00	13.10	1	5,763	0.02%
2022/07/22	0.1	13.10	0	0.00	13.05	0.1	5,794	0.00%
2022/07/20	1	12.85	0	0.00	12.85	1	5,870	0.02%
2022/07/19	11	13.00	0	0.00	13.00	11	5,854	0.19%
2022/07/18	7	13.80	0	0.00	13.70	7	5,825	0.12%
2022/07/15	0	0.00	3	13.55	13.60	-3	5,675	-0.05%
2022/07/14	1	13.60	0	0.00	13.60	1	5,710	0.02%
2022/07/13	0.5	13.60	0	0.00	13.55	0.5	5,748	0.01%
2022/07/12	8	13.49	0	0.00	13.45	8	5,911	0.14%
2022/07/11	0.5	13.70	0	0.00	13.65	0.5	5,938	0.01%
2022/07/07	0.5	13.50	0	0.00	13.55	0.5	6,347	0.01%
2022/07/06	1	13.60	0	0.00	13.55	1	6,480	0.02%
2022/07/04	4	13.55	0	0.00	13.60	4	6,820	0.06%
2022/07/01	0.1	13.55	0	0.00	13.55	0.1	7,211	0.00%
2022/06/30	81	13.60	0	0.00	13.55	81	7,316	1.11%
2022/06/27	0	0.00	13	13.80	13.80	-13	7,595	-0.17%
2022/06/24	5	13.65	0	0.00	13.70	5	7,630	0.07%
2022/06/23	0.1	13.50	0	0.00	13.60	0.1	7,685	0.00%
2022/06/22	1.1	13.45	0	0.00	13.45	1.1	7,821	0.01%
2022/06/20	3.2	13.67	0	0.00	13.40	3.2	8,058	0.04%
2022/06/16	13	13.93	0	0.00	13.75	13	7,911	0.16%
2022/06/15	4	13.83	0	0.00	13.85	4	8,270	0.05%
2022/06/14	1	13.65	1	13.85	13.90	0	8,405	0.00%
2022/06/13	1.9	13.70	0	0.00	13.70	1.9	8,635	0.02%
2022/06/07	0	0.00	4	13.80	13.85	-4	8,851	-0.05%
2022/06/06	0	0.00	0.5	13.90	13.90	-0.5	8,966	-0.01%
2022/06/01	10	13.90	0	0.00	13.90	10	9,290	0.11%
2022/05/31	5	14.00	0	0.00	13.95	5	9,303	0.05%
2022/05/30	6	14.13	0	0.00	14.15	6	9,301	0.06%
2022/05/25	0	0.00	1	13.80	13.90	-1	9,448	-0.01%
2022/05/17	1	13.45	5	13.45	13.50	-4	9,655	-0.04%
2022/05/16	1.1	13.40	4	13.25	13.40	-3	9,650	-0.03%
2022/05/13	0	0.00	5	13.50	13.50	-5	9,644	-0.05%
2022/05/12	4.5	13.42	0	0.00	13.35	4.5	9,630	0.05%
2022/05/10	2	13.45	0	0.00	13.90	2	9,576	0.02%
2022/05/09	16	13.83	5	13.71	13.75	11	9,563	0.12%
2022/05/06	15	14.21	0	0.00	14.20	15	9,536	0.16%
2022/05/05	8	14.57	0	0.00	14.50	8	9,572	0.08%
2022/05/04	1	14.65	0	0.00	14.65	1	9,500	0.01%
2022/05/03	1	14.70	0	0.00	14.70	1	9,564	0.01%
2022/04/27	8	14.85	0	0.00	14.90	8	10,020	0.08%
2022/04/26	2	15.08	3	15.05	15.10	-1	10,027	-0.01%
2022/04/25	4.1	14.90	0	0.00	14.95	4.1	10,112	0.04%
2022/04/22	5.1	15.13	0	0.00	15.25	5.1	10,221	0.05%
2022/04/19	4	14.85	0	0.00	14.90	4	11,067	0.04%
2022/04/18	21	14.82	1	14.65	14.75	20	12,254	0.16%
2022/04/15	42	15.01	5	15.15	15.15	37	12,176	0.30%
2022/04/14	612.5	15.63	601.1	15.21	15.15	11.4	12,347	0.09%	大買/大賣/
2022/04/12	1	15.75	100	15.70	15.75	-99	12,199	-0.81%
2022/04/08	0	0.00	0.6	15.60	15.75	-0.6	11,837	0.00%
2022/04/07	8	15.58	0	0.00	15.35	8	11,713	0.07%
2022/04/06	200	15.45	0	0.00	15.55	200	11,389	1.76%	大買/鉅額交易
2022/03/31	2	15.15	5	15.20	15.15	-3	11,470	-0.03%
2022/03/29	1	14.80	0	0.00	14.80	1	11,189	0.01%
2022/03/28	0	0.00	3	14.55	14.85	-3	11,160	-0.03%
2022/03/25	0	0.00	0.5	14.80	14.70	-0.5	11,087	0.00%
2022/03/24	6	15.04	4	15.00	15.00	2	10,926	0.02%
2022/03/23	7	14.95	2	14.95	15.05	5	10,830	0.05%
2022/03/22	1	14.60	1	14.65	14.65	0	10,622	0.00%
2022/03/21	6	14.70	0	14.75	14.70	6	10,611	0.06%
2022/03/18	0	0.00	6	14.74	14.75	-6	10,519	-0.06%
2022/03/17	2	14.30	4	14.34	14.35	-2	10,135	-0.02%
2022/03/15	2	13.75	21	13.75	13.80	-19	9,752	-0.19%
2022/03/14	0	0.00	1	13.75	13.70	-1	9,780	-0.01%
2022/03/10	8	13.65	20	13.60	13.70	-12	9,690	-0.12%
2022/03/09	7	13.35	0	0.00	13.35	7	9,647	0.07%
2022/03/08	20	13.20	0	0.00	13.25	20	9,516	0.21%
2022/03/07	4	13.30	0	0.00	13.40	4	9,374	0.04%
2022/02/24	3	13.45	1	13.40	13.35	2	9,162	0.02%
2022/02/23	2	13.55	0	0.00	13.55	2	9,014	0.02%
2022/02/22	0	0.00	1	13.50	13.55	-1	9,066	-0.01%
2022/02/21	3	13.70	0	0.00	13.65	3	9,092	0.03%
2022/02/17	20	13.75	0	0.00	13.70	20	9,255	0.22%
2022/02/16	1	13.65	0.4	13.74	13.70	0.6	9,257	0.01%
2022/02/15	0	0.00	10	13.70	13.65	-10	9,293	-0.11%
2022/02/14	13	13.75	0	0.00	13.75	13	9,233	0.14%
2022/02/10	1	13.70	0	0.00	13.75	1	9,127	0.01%
2022/02/09	0	0.00	10.1	13.85	13.80	-10.1	9,078	-0.11%
2022/02/08	0	0.00	16.8	13.83	13.85	-16.8	8,981	-0.19%
2022/02/07	5.5	13.60	40	13.60	13.65	-34.5	8,819	-0.39%
2022/01/26	1	13.40	1.2	13.35	13.30	-0.2	8,678	0.00%
2022/01/25	2	13.25	10	13.25	13.20	-8	8,651	-0.09%
2022/01/24	11.1	13.32	1	13.40	13.40	10.1	8,588	0.12%
2022/01/21	1	13.25	0	0.00	13.20	1	8,332	0.01%
2022/01/20	0.1	13.45	5	13.50	13.45	-5	8,158	-0.06%
2022/01/19	10	13.55	0.2	13.55	13.55	9.8	8,135	0.12%
2022/01/18	0	0.00	1	13.50	13.65	-1	8,099	-0.01%
2022/01/17	0	0.00	7	13.70	13.55	-7	7,991	-0.09%
2022/01/14	7	13.65	4	13.78	13.75	3	7,835	0.04%
2022/01/13	7	13.73	8.8	13.81	13.85	-1.8	7,675	-0.02%
2022/01/12	1	13.55	14.8	13.51	13.55	-13.8	7,345	-0.19%
2022/01/11	0.2	13.72	15.5	13.37	13.60	-15.3	6,983	-0.22%
2022/01/10	0	0.00	16.8	12.80	12.90	-16.8	5,799	-0.29%
2022/01/07	6.1	12.59	10	12.55	12.60	-3.9	5,674	-0.07%
2022/01/06	1.1	12.40	0	0.00	12.35	1.1	5,424	0.02%
2022/01/05	0	0.00	3	12.35	12.35	-3	5,346	-0.06%
2021/12/30	0	0.00	2.8	12.15	12.15	-2.8	5,138	-0.05%
2021/12/29	5	12.10	0	0.00	12.15	5	5,118	0.10%
2021/12/28	1	12.10	0.3	12.05	12.05	0.7	5,057	0.01%
2021/12/27	0	0.00	30	12.00	12.00	-30	4,944	-0.61%
2021/12/22	0.1	12.05	0	0.00	12.05	0.1	4,893	0.00%
2021/12/15	0	12.05	0	0.00	12.00	0	5,022	0.00%
2021/12/14	10	12.05	0	0.00	12.00	10	5,195	0.19%
2021/12/13	0	0.00	1	12.05	12.05	-1	5,238	-0.02%
2021/12/10	2	12.00	0	0.00	12.05	2	5,378	0.04%
2021/12/09	1	12.05	2	12.03	12.05	-1	5,445	-0.02%
2021/11/29	0	0.00	1	11.95	11.95	-1	5,634	-0.02%
2021/11/26	0.1	12.05	0	0.00	12.05	0.1	5,662	0.00%
2021/11/24	3	12.08	0	0.00	12.10	3	6,607	0.05%
2021/11/17	0	0.00	10.4	12.05	12.05	-10.4	6,849	-0.15%
2021/11/16	0	0.00	0	11.95	12.00	0	6,749	0.00%
2021/11/15	0.3	12.00	5	11.95	12.00	-4.7	6,784	-0.07%
2021/11/12	1.1	11.90	2	11.98	12.00	-0.9	6,783	-0.01%
2021/11/03	0	0.00	5	11.95	12.00	-5	6,946	-0.07%
2021/10/29	1	11.95	0	0.00	11.95	1	6,915	0.01%
2021/10/28	1	11.95	0	0.00	11.90	1	6,871	0.01%
2021/10/27	1	11.95	3	11.95	11.95	-2	6,864	-0.03%
2021/10/21	0	0.00	1	11.95	11.90	-1	6,808	-0.01%
2021/10/15	0	0.00	1.1	11.61	11.65	-1.1	6,594	-0.02%
2021/10/13	4	11.60	0	0.00	11.60	4	6,660	0.06%
2021/10/07	1	11.55	1	11.50	11.55	0	6,680	0.00%
2021/10/06	1	11.55	0	0.00	11.55	1	6,717	0.01%
2021/10/05	2.1	11.50	0	0.00	11.50	2.1	6,776	0.03%
2021/10/04	0	0.00	0	11.55	11.55	0	6,784	0.00%
2021/09/30	20	11.57	0	0.00	11.60	20	6,724	0.30%
2021/09/23	5	11.45	0	0.00	11.50	5	6,755	0.07%
2021/09/17	2	11.55	0	0.00	11.50	2	6,703	0.03%
2021/09/15	12	11.40	0	0.00	11.40	12	6,414	0.19%
2021/09/14	10	11.55	0	0.00	11.50	10	6,264	0.16%
2021/09/13	3	11.55	0	0.00	11.55	3	6,172	0.05%
2021/09/02	2	11.60	0	0.00	11.60	2	6,111	0.03%
2021/09/01	2	11.75	0	0.00	11.70	2	6,039	0.03%
2021/08/31	2	11.60	60	11.50	11.75	-58	5,938	-0.98%
2021/08/30	11	12.20	6	12.20	12.20	5	5,404	0.09%
2021/08/27	0	0.00	0.9	12.05	12.10	-0.9	4,991	-0.02%
2021/08/25	25	11.95	0	0.00	12.00	25	4,639	0.54%
2021/08/24	15	11.95	0	0.00	11.95	15	4,618	0.32%
2021/08/23	1	11.90	0	0.00	11.95	1	4,593	0.02%
2021/08/20	0	0.00	2	11.80	11.90	-2	4,610	-0.04%
2021/08/18	2	11.90	0	0.00	11.90	2	4,657	0.04%
2021/08/17	0	0.00	1	11.85	11.90	-1	4,653	-0.02%
2021/08/16	1	11.90	0	0.00	11.90	1	4,627	0.02%
2021/08/11	1	11.95	0	0.00	12.00	1	4,578	0.02%
2021/08/09	1	11.95	0	0.00	11.95	1	4,929	0.02%
2021/08/04	0	0.00	1	11.95	11.95	-1	5,765	-0.02%
2021/08/02	0	0.00	80.6	11.90	11.95	-80.6	6,203	-1.30%
2021/07/30	0	0.00	90	11.90	11.90	-90	6,257	-1.44%
2021/07/29	0	0.00	100	11.90	11.95	-100	6,379	-1.57%
2021/07/26	0	0.00	2	11.90	11.90	-2	6,812	-0.03%
2021/07/22	100	11.90	1	11.85	11.90	99	6,919	1.43%
2021/07/21	0	0.00	10	11.90	11.85	-10	6,934	-0.14%
2021/07/12	0	0.00	5.2	11.90	11.85	-5.2	7,356	-0.07%
2021/07/08	0	0.00	3	11.75	11.80	-3	7,400	-0.04%
2021/07/07	0	0.00	5	11.75	11.70	-5	7,486	-0.07%
2021/07/01	9	11.55	0.3	11.55	11.55	8.7	7,727	0.11%
2021/06/29	1	11.55	0	0.00	11.60	1	7,784	0.01%
2021/06/23	0	0.00	2	11.50	11.55	-2	7,948	-0.03%
2021/06/22	2	11.45	0	0.00	11.50	2	7,936	0.03%
2021/06/18	11	11.50	101	11.40	11.45	-90	7,956	-1.13%	大賣/
2021/06/15	0	0.00	4	11.45	11.50	-4	8,007	-0.05%
2021/06/07	0	0.00	4	11.49	11.45	-4	8,553	-0.05%
2021/05/27	0	0.00	0.1	11.30	11.20	-0.1	9,087	0.00%
2021/05/26	172	11.30	0	0.00	11.35	172	9,046	1.90%	大買/鉅額交易
2021/05/25	0	0.00	3	11.35	11.35	-3	9,080	-0.03%
2021/05/19	2	11.25	0	0.00	11.25	2	9,306	0.02%
2021/05/18	115	11.30	3	11.25	11.35	112	9,281	1.21%	大買/鉅額交易
2021/05/17	0	0.00	4	11.10	11.05	-4	9,210	-0.04%
2021/05/13	11	11.40	7.1	11.40	11.30	3.9	8,808	0.04%
2021/05/12	3	11.27	11.1	11.30	11.40	-8.1	8,600	-0.09%
2021/05/11	1	11.90	0.1	11.90	11.85	0.9	8,154	0.01%
2021/05/05	3	11.80	0	0.00	11.80	3	7,642	0.04%
2021/05/04	5	11.70	5	11.75	11.70	0	7,584	0.00%
2021/05/03	0	0.00	6	11.90	11.95	-6	7,314	-0.08%
2021/04/27	1	11.90	0	0.00	11.90	1	7,210	0.01%
2021/04/23	0	0.00	1.1	11.75	11.80	-1.1	7,071	-0.02%
2021/04/22	0	0.00	220	11.85	11.80	-220	7,102	-3.10%	大賣/鉅額交易
2021/04/19	8	11.95	0	0.00	11.95	8	6,975	0.11%
2021/04/16	0	0.00	1	11.65	11.70	-1	6,837	-0.01%
2021/04/13	6	11.55	4	11.55	11.55	2	6,809	0.03%
2021/04/08	2	11.45	0	0.00	11.45	2	6,602	0.03%
2021/04/07	0	0.00	16.4	11.45	11.45	-16.4	6,733	-0.24%
2021/04/06	4	11.45	5	11.45	11.45	-1	6,741	-0.01%
2021/04/01	0	0.00	5	11.50	11.50	-5	6,729	-0.07%
2021/03/30	3	11.50	0	0.00	11.50	3	6,676	0.04%
2021/03/26	111	11.45	0	0.00	11.45	111	6,857	1.62%	大買/鉅額交易
2021/03/25	0	0.00	1	11.40	11.40	-1	6,832	-0.01%
2021/03/24	1	11.40	0	0.00	11.35	1	6,908	0.01%
2021/03/19	4	11.25	0	0.00	11.25	4	6,891	0.06%
2021/03/17	0	0.00	2	11.40	11.40	-2	6,687	-0.03%
2021/03/11	19	11.41	0	0.00	11.30	19	6,758	0.28%
2021/03/09	0	0.00	7	11.28	11.45	-7	6,352	-0.11%
2021/03/08	2	11.25	1	11.20	11.20	1	6,131	0.02%
2021/03/03	5	11.18	0	0.00	11.20	5	6,003	0.08%
2021/02/26	2	11.05	5	11.05	11.10	-3	5,833	-0.05%
2021/02/25	0	0.00	19	11.05	11.10	-19	5,733	-0.33%
2021/02/24	0.3	11.00	5	11.00	11.00	-4.7	5,695	-0.08%
2021/02/23	110	10.95	105	10.90	10.95	5	5,537	0.09%	大買/大賣/
2021/02/19	0	0.00	3	10.80	10.85	-3	5,431	-0.06%
2021/02/18	2	10.85	114.6	10.85	10.85	-112.6	5,407	-2.08%	大賣/鉅額交易
2021/02/02	0	0.00	5	10.70	10.70	-5	5,457	-0.09%
2021/02/01	2	10.70	1	10.65	10.70	1	5,461	0.02%
2021/01/26	0	0.00	57	10.70	10.70	-57	5,329	-1.07%
2021/01/25	0.8	10.75	0	0.00	10.75	0.8	5,309	0.01%
2021/01/15	6	10.90	0	0.00	10.85	6	5,084	0.12%
2021/01/13	100	10.97	0	0.00	10.95	100	5,034	1.99%
2021/01/11	71	10.95	10.5	11.00	11.00	60.5	4,897	1.24%
2021/01/08	9	10.85	9	10.87	10.90	0	4,813	0.00%
2021/01/07	3	10.80	0	0.00	10.85	3	4,709	0.06%
2021/01/06	2	10.83	0	0.00	10.80	2	4,705	0.04%
2020/12/31	0	0.00	2	10.90	10.85	-2	4,533	-0.04%
2020/12/30	40	10.85	5	10.84	10.90	35	4,442	0.79%
2020/12/28	0	0.00	5	10.75	10.75	-5	4,227	-0.12%
2020/12/23	12	10.75	10	10.75	10.75	2	4,173	0.05%
2020/12/22	13.9	10.75	30	10.75	10.75	-16.1	4,135	-0.39%
2020/12/16	0	0.00	7	10.85	10.90	-7	4,050	-0.17%
2020/12/14	0	0.00	10	10.90	10.85	-10	4,008	-0.25%
2020/12/11	3	10.90	1	10.90	10.95	2	3,970	0.05%
2020/12/10	0	0.00	25	10.90	10.85	-25	3,963	-0.63%
2020/12/09	0	0.00	68	10.83	10.85	-68	3,916	-1.74%
2020/12/08	6	10.96	0	0.00	10.90	6	3,796	0.16%
2020/12/04	1	10.90	0	0.00	10.95	1	3,662	0.03%
2020/11/30	32	11.00	0	0.00	10.90	32	3,828	0.84%
2020/11/26	25	11.00	0	0.00	11.00	25	3,875	0.65%
2020/11/25	34	11.00	0.3	11.00	11.00	33.7	3,991	0.84%
2020/11/24	0.1	11.05	23	11.00	11.05	-22.9	3,969	-0.58%
2020/11/23	0	0.00	1	11.00	11.00	-1	4,016	-0.02%
2020/11/20	5	11.00	0	0.00	11.00	5	4,350	0.11%
2020/11/19	0	0.00	95	10.98	11.00	-95	4,702	-2.02%
2020/11/18	0	0.00	5	11.00	11.00	-5	4,870	-0.10%
2020/11/17	5.5	11.00	0	0.00	11.00	5.5	4,945	0.11%
2020/11/16	45	11.03	0	0.00	11.05	45	5,160	0.87%
2020/11/12	9.9	11.05	10	11.15	11.05	-0.1	5,270	0.00%
2020/11/11	0	0.00	15.5	11.15	11.15	-15.5	5,377	-0.29%
2020/11/09	30	10.90	0	0.00	10.95	30	5,351	0.56%
2020/11/05	8	11.00	0	0.00	10.85	8	5,435	0.15%
2020/11/04	0.8	10.95	0	0.00	10.95	0.8	5,508	0.02%
2020/10/27	0	0.00	0.1	10.95	10.90	-0.1	5,646	0.00%
2020/10/22	0	0.00	2	10.75	10.75	-2	5,652	-0.04%
2020/10/21	10	10.80	0	0.00	10.80	10	5,745	0.17%
2020/10/12	0.1	10.90	0	0.00	10.90	0.1	6,024	0.00%
2020/10/08	2	10.95	0	0.00	10.95	2	6,061	0.03%
2020/10/06	0	0.00	0.3	10.95	10.85	-0.3	6,106	0.00%
2020/09/30	0.5	10.80	0	10.80	10.70	0.5	6,198	0.01%
2020/09/29	1	10.70	0	0.00	10.65	1	6,154	0.02%
2020/09/28	0	0.00	1	10.65	10.65	-1	6,203	-0.02%
2020/09/23	1	10.70	0	0.00	10.70	1	6,244	0.02%
2020/09/22	1	10.80	0	0.00	10.75	1	6,199	0.02%
2020/09/16	0	0.00	3	10.90	10.90	-3	6,232	-0.05%
2020/09/09	4	10.95	0	0.00	10.95	4	6,353	0.06%
2020/09/08	10	11.05	0	0.00	11.05	10	6,378	0.16%
2020/09/04	1	10.80	0	0.00	10.80	1	6,554	0.02%
2020/09/03	5	10.93	0	0.00	10.95	5	6,507	0.08%
2020/09/02	3	11.00	0	0.00	11.00	3	6,491	0.05%
2020/09/01	10	11.10	0	0.00	11.05	10	6,484	0.15%
2020/08/31	3	11.20	0.8	11.25	11.15	2.2	6,466	0.03%
2020/08/27	0	0.00	36	11.35	11.30	-36	6,530	-0.55%
2020/08/26	2	11.30	27	11.30	11.30	-25	6,487	-0.39%
2020/08/25	6	12.05	2	12.05	12.10	4	6,157	0.06%
2020/08/21	5	12.10	0	0.00	12.05	5	5,735	0.09%
2020/08/20	36	11.98	50	12.00	11.90	-14	5,667	-0.25%
2020/08/18	1	12.05	0	0.00	12.10	1	5,388	0.02%
2020/08/17	20	12.00	0	0.00	12.05	20	5,363	0.37%
2020/08/12	2	12.00	0.8	12.00	12.00	1.2	5,115	0.02%
2020/08/11	1	12.00	10	12.00	11.95	-9	5,056	-0.18%
2020/08/10	0	0.00	100	11.95	12.00	-100	5,032	-1.99%
2020/08/07	0	0.00	110	11.95	11.95	-110	4,985	-2.21%	大賣/鉅額交易
2020/08/05	100	11.75	109.6	11.70	11.75	-9.6	4,940	-0.19%	大賣/
2020/08/04	0	0.00	1	11.70	11.70	-1	5,035	-0.02%
2020/08/03	15	11.65	0	0.00	11.65	15	5,072	0.30%
2020/07/29	15	11.75	0	0.00	11.70	15	5,138	0.29%
2020/07/27	101	11.80	0	0.00	11.70	101	5,255	1.92%	大買/鉅額交易
2020/07/24	2	11.85	0	0.00	11.85	2	5,214	0.04%
2020/07/17	0	0.00	100	11.90	11.90	-100	5,220	-1.92%
2020/07/16	0	0.00	100	11.90	11.90	-100	5,303	-1.89%
2020/07/10	200	11.78	30	11.75	11.75	170	5,566	3.05%	大買/鉅額交易
2020/07/07	0	0.00	76	11.90	11.80	-76	5,806	-1.31%
2020/07/06	0	0.00	124	11.86	11.85	-124	5,902	-2.10%	大賣/鉅額交易
2020/06/29	102	11.70	0	0.00	11.65	102	6,119	1.67%	大買/鉅額交易
2020/06/24	100	11.75	2	11.75	11.75	98	6,170	1.59%
2020/06/16	0	0.00	1	11.80	11.80	-1	7,062	-0.01%
2020/06/15	10	11.65	0	0.00	11.70	10	7,552	0.13%
2020/06/12	0	0.00	5	11.65	11.70	-5	7,744	-0.06%
2020/06/09	1	11.90	0	0.00	11.95	1	8,425	0.01%
2020/06/08	1	11.95	0	0.00	11.95	1	8,764	0.01%
2020/06/05	2	11.85	0	0.00	11.85	2	8,808	0.02%
2020/06/03	2	11.70	0	0.00	11.85	2	9,227	0.02%
2020/06/01	0	0.00	111	11.60	11.55	-111	9,162	-1.21%	大賣/鉅額交易
2020/05/26	2	11.50	0	0.00	11.45	2	9,374	0.02%
2020/05/25	10	11.33	0	0.00	11.40	10	9,598	0.10%
2020/05/20	1	11.40	0	0.00	11.45	1	9,651	0.01%
2020/05/12	2	11.40	0	0.00	11.35	2	9,624	0.02%
2020/05/11	1	11.50	115	11.39	11.40	-114	9,616	-1.19%	大賣/鉅額交易
2020/05/07	10	11.20	0	0.00	11.20	10	9,529	0.10%
2020/05/06	100	11.20	0	0.00	11.20	100	9,531	1.05%
2020/05/05	0	0.00	50	11.35	11.30	-50	9,614	-0.52%
2020/05/04	57	11.21	0	0.00	11.25	57	9,688	0.59%
2020/04/30	100	11.45	150	11.45	11.45	-50	9,665	-0.52%	大賣/
2020/04/29	0	0.00	20	11.30	11.30	-20	9,745	-0.21%
2020/04/27	0	0.00	103	11.12	11.10	-103	10,092	-1.02%	大賣/鉅額交易
2020/04/24	43	10.90	17	10.95	10.95	26	10,138	0.26%
2020/04/23	47	10.90	0	0.00	10.90	47	10,098	0.47%
2020/04/22	3	10.80	0	0.00	10.80	3	10,083	0.03%
2020/04/21	101	10.92	0	0.00	10.85	101	10,114	1.00%	大買/鉅額交易
2020/04/16	65	11.00	0	0.00	11.00	65	9,942	0.65%
2020/04/15	20	11.15	0	0.00	11.15	20	9,875	0.20%
2020/04/14	100	11.00	5	10.95	11.00	95	9,838	0.97%
2020/04/13	9	10.81	0	0.00	10.80	9	9,830	0.09%
2020/04/10	0	0.00	5	10.80	10.95	-5	9,773	-0.05%
2020/04/09	0	0.00	1	10.65	10.65	-1	9,640	-0.01%
2020/04/08	1	10.45	30	10.44	10.55	-29	9,507	-0.31%
2020/04/07	10	10.30	20	10.30	10.35	-10	9,413	-0.11%
2020/04/06	20	10.08	0	0.00	10.20	20	9,380	0.21%
2020/04/01	10	10.20	0	0.00	10.20	10	9,304	0.11%
2020/03/31	3	10.30	0	0.00	10.35	3	9,234	0.03%
2020/03/30	15	10.13	15	10.28	10.25	0	9,179	0.00%
2020/03/25	6	10.59	13	10.41	10.55	-7	8,761	-0.08%
2020/03/24	0.1	10.05	12	10.15	10.00	-11.9	8,512	-0.14%
2020/03/20	2	9.91	10	9.55	9.90	-8	8,291	-0.10%
2020/03/19	26	9.59	0	0.00	9.16	26	8,036	0.32%
2020/03/18	15	10.17	5	10.25	10.05	10	7,533	0.13%
2020/03/17	10	10.25	5	10.35	10.25	5	7,335	0.07%
2020/03/16	3	10.85	0	0.00	10.75	3	7,126	0.04%
2020/03/13	7	10.90	3	10.90	11.20	4	6,913	0.06%
2020/03/12	9	11.64	0	0.00	11.65	9	6,467	0.14%
2020/03/10	3	11.90	0	0.00	12.00	3	6,024	0.05%
2020/03/09	2	12.10	0	0.00	12.05	2	5,785	0.03%
2020/03/02	2	12.23	10	12.25	12.20	-8	5,524	-0.14%
2020/02/27	12.4	12.39	0	0.00	12.35	12.4	5,330	0.23%
2020/02/26	0	0.00	3	12.35	12.35	-3	5,257	-0.06%
2020/02/25	1	12.15	0	0.00	12.15	1	5,042	0.02%
2020/02/07	1	12.25	0	0.00	12.30	1	5,384	0.02%
2020/01/31	2	12.18	0	0.00	12.15	2	5,124	0.04%
2020/01/13	0	0.00	3	12.35	12.40	-3	4,568	-0.07%
2020/01/07	0	0.00	1	12.25	12.30	-1	4,570	-0.02%
2019/12/27	5	12.00	0	0.00	12.00	5	4,502	0.11%
2019/12/17	1	11.95	0	0.00	11.95	1	4,780	0.02%
2019/11/19	0	0.00	1	11.90	11.90	-1	5,419	-0.02%
2019/11/13	0	0.00	5	11.95	11.95	-5	5,561	-0.09%
2019/11/12	1	11.95	10	11.95	12.00	-9	5,614	-0.16%
2019/11/11	0	0.00	10	11.90	11.95	-10	5,657	-0.18%
2019/11/08	0	0.00	0.1	11.95	11.95	-0.1	5,546	0.00%
2019/10/14	2	11.80	0	0.00	11.85	2	5,481	0.04%
2019/10/07	10	11.75	0	0.00	11.75	10	5,497	0.18%
2019/10/03	1	11.75	36	11.80	11.75	-35	5,482	-0.64%
2019/10/01	2	11.90	0	0.00	11.85	2	5,480	0.04%
2019/09/27	1.1	11.85	2	11.85	11.85	-0.9	5,447	-0.02%
2019/09/26	10	11.90	0	0.00	11.95	10	5,406	0.18%
2019/09/12	1	12.00	0	0.00	11.95	1	5,602	0.02%
2019/09/10	11	11.85	0	0.00	11.95	11	5,704	0.19%
2019/09/06	2	11.80	4	11.76	11.80	-2	5,681	-0.04%
2019/08/30	10	11.68	1	11.70	11.80	9	6,498	0.14%
2019/08/28	1	11.80	21	11.70	11.75	-20	6,656	-0.30%
2019/08/27	14	11.55	40	11.65	11.60	-26	6,643	-0.39%
2019/08/26	35	12.45	0	0.00	12.45	35	6,459	0.54%
2019/08/23	1	12.50	0	0.00	12.50	1	6,289	0.02%
2019/08/22	10	12.50	0	0.00	12.50	10	6,224	0.16%
2019/08/20	21	12.50	0	0.00	12.55	21	6,269	0.33%
2019/08/19	1	12.50	0	0.00	12.55	1	6,294	0.02%
2019/08/15	31	12.38	0	0.00	12.35	31	6,222	0.50%
2019/08/14	20	12.50	0	0.00	12.55	20	6,212	0.32%
2019/08/13	50	12.45	0	0.00	12.45	50	6,170	0.81%
2019/08/08	0	0.00	1	12.40	12.40	-1	6,131	-0.02%
2019/08/07	1	12.35	1	12.40	12.30	0	6,166	0.00%
2019/08/06	2	12.05	0	0.00	12.25	2	6,224	0.03%
2019/08/05	5	12.30	0	0.00	12.30	5	6,174	0.08%
2019/07/30	0	0.00	2	12.70	12.70	-2	6,166	-0.03%
2019/07/24	0	0.00	5	12.80	12.70	-5	6,821	-0.07%
2019/07/23	0	0.00	10	12.80	12.80	-10	6,955	-0.14%
2019/07/19	39	12.65	0	0.00	12.65	39	7,092	0.55%
2019/07/12	0	0.00	1	12.60	12.60	-1	7,022	-0.01%
2019/07/11	2	12.50	0	0.00	12.55	2	7,011	0.03%
2019/07/10	5	12.50	2	12.50	12.50	3	7,008	0.04%
2019/07/02	2	12.35	0	0.00	12.30	2	7,284	0.03%
2019/06/19	0	0.00	5	12.55	12.55	-5	7,346	-0.07%
2019/06/18	0	0.00	1	12.55	12.50	-1	7,272	-0.01%
2019/06/17	0	0.00	46	12.35	12.45	-46	7,354	-0.63%
2019/06/14	1	12.35	0	0.00	12.35	1	7,446	0.01%
2019/06/13	0	0.00	10	12.25	12.30	-10	7,594	-0.13%
2019/06/12	21	12.20	34.3	12.33	12.25	-13.3	7,738	-0.17%
2019/06/06	0	0.00	30	12.55	12.55	-30	7,260	-0.41%
2019/06/05	2	12.43	0	0.00	12.45	2	7,010	0.03%
2019/06/04	2	12.30	0	0.00	12.30	2	6,885	0.03%
2019/06/03	0.4	12.30	0	0.00	12.30	0.4	6,919	0.01%
2019/05/27	2	12.20	0	0.00	12.20	2	6,759	0.03%
2019/05/23	2	12.05	0	0.00	12.00	2	6,584	0.03%
2019/05/22	0	0.00	10	12.05	12.10	-10	6,546	-0.15%
2019/05/21	0	0.00	3	12.08	12.05	-3	6,598	-0.05%
2019/05/15	3	11.85	0	0.00	11.80	3	6,523	0.05%
2019/05/06	2	11.88	0	0.00	11.85	2	6,235	0.03%
2019/05/03	1	12.00	0	0.00	12.05	1	6,031	0.02%
2019/04/30	0	0.00	9	11.95	12.00	-9	5,811	-0.15%
2019/04/29	9.4	11.80	11	11.80	11.80	-1.6	5,626	-0.03%
2019/04/26	0.3	11.50	0	0.00	11.50	0.3	5,418	0.01%
2019/04/22	0	0.00	4	11.30	11.30	-4	5,175	-0.08%
2019/04/16	10	11.20	100	11.20	11.25	-90	5,247	-1.71%
2019/04/11	5	11.30	0	0.00	11.25	5	5,135	0.10%
2019/04/03	0	0.00	1	11.40	11.35	-1	4,730	-0.02%
2019/04/01	2	11.40	0	0.00	11.40	2	4,628	0.04%
2019/03/27	2	11.35	0	0.00	11.40	2	4,445	0.04%
2019/03/26	0	0.00	0.1	11.35	11.35	-0.1	4,395	0.00%
2019/03/22	30	11.25	2	11.25	11.30	28	4,262	0.66%
2019/03/20	5	11.25	0	0.00	11.30	5	4,143	0.12%
2019/03/18	100.1	11.30	0	0.00	11.30	100.1	3,907	2.56%
2019/03/14	0	0.00	3	10.90	10.90	-3	3,577	-0.08%
2019/03/11	1	10.90	0	0.00	10.90	1	3,567	0.03%
2019/03/04	0	0.00	2	10.73	10.75	-2	3,395	-0.06%
2019/02/27	16	10.70	0	0.00	10.65	16	3,338	0.48%
2019/02/26	0	0.00	47	10.65	10.70	-47	3,328	-1.41%
2019/02/19	1	10.60	0	0.00	10.60	1	3,131	0.03%
2019/01/28	0	0.00	1	10.45	10.50	-1	2,861	-0.03%
2019/01/24	0	0.00	0.7	10.40	10.45	-0.7	2,781	-0.03%
2019/01/11	0	0.00	27	10.31	10.35	-27	3,041	-0.89%
2018/12/26	1	10.15	0	0.00	10.10	1	3,435	0.03%
2018/12/25	10	10.10	0	0.00	10.10	10	3,440	0.29%
2018/12/18	0	0.00	10	10.20	10.15	-10	3,656	-0.27%
2018/12/12	4	10.15	0	0.00	10.20	4	3,720	0.11%
2018/12/03	5	10.30	0	0.00	10.30	5	3,900	0.13%
2018/11/29	1	10.25	0	0.00	10.25	1	3,921	0.03%
2018/11/26	0	0.00	0	10.25	10.25	0	4,003	0.00%
2018/11/23	1	10.20	0	0.00	10.15	1	4,054	0.02%
2018/11/21	22	10.20	0	0.00	10.20	22	4,067	0.54%
2018/11/16	0	0.00	1	10.30	10.30	-1	4,103	-0.02%
2018/11/05	0	0.00	1	10.15	10.25	-1	4,325	-0.02%
2018/11/01	5	10.20	10	10.20	10.25	-5	4,361	-0.11%
2018/10/29	10	10.10	0	0.00	10.10	10	4,433	0.23%
2018/10/18	3	10.30	0	0.00	10.30	3	4,767	0.06%
2018/10/15	11	10.30	0	0.00	10.30	11	4,820	0.23%
2018/10/12	20	10.35	0	0.00	10.35	20	4,771	0.42%
2018/10/09	0	0.00	1	10.55	10.60	-1	4,601	-0.02%
2018/10/08	20	10.55	0	0.00	10.50	20	4,611	0.43%
2018/10/05	0.9	10.55	4	10.55	10.50	-3.1	4,625	-0.07%
2018/10/04	1	10.65	0	0.00	10.60	1	4,549	0.02%
2018/09/13	0	0.00	3.1	10.60	10.60	-3.1	4,288	-0.07%
2018/09/12	0	0.00	1	10.50	10.55	-1	4,250	-0.02%
2018/09/05	1.3	10.45	0	0.00	10.40	1.3	4,151	0.03%
2018/08/30	2	10.35	4	10.36	10.40	-2	4,135	-0.05%
2018/08/29	0	0.00	5	10.35	10.30	-5	4,118	-0.12%
2018/08/28	1	10.30	0	0.00	10.35	1	4,150	0.02%
2018/08/17	2	10.15	0	0.00	10.20	2	4,098	0.05%
2018/08/13	6	10.19	0	0.00	10.20	6	4,082	0.15%
2018/08/10	2	10.25	0	0.00	10.30	2	4,037	0.05%
2018/08/02	5	10.20	0	0.00	10.15	5	3,941	0.13%
2018/07/31	0	0.00	1	10.15	10.15	-1	3,844	-0.03%
2018/07/30	6	10.65	20	10.65	10.65	-14	3,618	-0.39%
2018/07/04	5	10.30	0	0.00	10.30	5	3,180	0.16%
2018/07/02	10.3	10.40	0	0.00	10.35	10.3	3,165	0.33%
2018/06/26	5	10.45	0	0.00	10.50	5	3,156	0.16%
2018/06/12	0.3	10.50	0	0.00	10.50	0.3	3,332	0.01%
2018/05/22	1	10.40	0	0.00	10.35	1	3,657	0.03%
2018/05/16	0.3	10.35	0	0.00	10.40	0.3	3,913	0.01%
2018/05/11	0	0.00	0	10.35	10.35	0	4,328	0.00%
2018/05/10	0	0.00	320.9	10.30	10.35	-320.9	4,326	-7.42%	大賣/鉅額交易
2018/05/07	2	10.30	0	0.00	10.25	2	4,416	0.05%
2018/05/02	2	10.30	0	0.00	10.30	2	4,416	0.05%
2018/04/25	0	0.00	5	10.15	10.15	-5	4,507	-0.11%
2018/04/24	5	10.15	0	0.00	10.20	5	4,588	0.11%
2018/04/13	20	10.20	0	0.00	10.20	20	4,906	0.41%
2018/04/12	5	10.25	0	0.00	10.25	5	4,963	0.10%
2018/03/31	5	10.20	0	0.00	10.20	5	4,993	0.10%
2018/03/30	2	10.25	0	0.00	10.20	2	5,000	0.04%
2018/03/26	5	10.25	1	10.25	10.20	4	4,871	0.08%
2018/03/23	1	10.25	0	0.00	10.25	1	4,854	0.02%
2018/03/21	11	10.40	0	0.00	10.35	11	4,827	0.23%
2018/03/05	2	10.15	0	0.00	10.10	2	4,831	0.04%
2018/02/27	4	10.16	0	0.00	10.15	4	4,699	0.09%
2018/02/09	1	9.86	0	0.00	10.05	1	4,513	0.02%
2018/02/06	0	0.00	1	9.91	9.88	-1	4,306	-0.02%
2018/02/05	0	10.10	0	0.00	10.05	0	4,029	0.00%
2018/01/25	6	10.25	0	0.00	10.25	6	3,884	0.15%
2018/01/17	2	10.30	0	0.00	10.25	2	3,625	0.06%
2018/01/11	0	0.00	3	10.15	10.15	-3	3,576	-0.08%
2018/01/09	0	0.00	0	10.10	10.10	0	3,492	0.00%
2018/01/08	0.9	10.10	0	0.00	10.10	0.9	3,454	0.03%
2018/01/03	0	0.00	0.4	9.95	9.97	-0.4	3,281	-0.01%