旺旺保 (2816)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.20
漲跌
▼0.25
漲幅
-0.79%
成交量
287張
產業
上市金融類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1.1	30.42	30.35	-1.1	1,162	-0.09%
2024/04/18	1	29.95	0	0.00	29.95	1	1,202	0.08%
2024/04/11	4	31.20	8	31.26	31.30	-4	1,241	-0.32%
2024/04/10	4	30.55	0	0.00	31.30	4	1,252	0.32%
2024/04/08	0	0.00	1	29.15	29.15	-1	1,237	-0.08%
2024/04/01	1	30.25	0	0.00	29.95	1	1,256	0.08%
2024/03/28	1	30.00	0	0.00	29.90	1	1,265	0.08%
2024/03/25	1	29.35	0	0.00	29.40	1	1,289	0.08%
2024/03/21	1	29.00	0	0.00	28.90	1	1,319	0.08%
2024/03/20	1	29.15	0	0.00	28.95	1	1,335	0.07%
2024/03/19	1	29.15	0	0.00	29.20	1	1,373	0.07%
2024/03/18	7	29.74	0	0.00	29.40	7	1,417	0.49%
2024/03/15	4	31.14	0	0.00	31.05	4	1,431	0.28%
2024/03/14	11	30.96	2	30.80	30.80	9	1,566	0.57%
2024/03/06	0	0.00	1.2	35.92	35.95	-1.2	1,606	-0.07%
2024/03/01	0	0.00	0.3	34.70	34.65	-0.3	1,746	-0.02%
2024/02/29	2	34.30	0	0.00	34.45	2	1,919	0.10%
2024/02/20	1	34.75	10	34.24	34.45	-9	2,042	-0.44%
2024/02/19	0.2	34.50	1	34.60	34.45	-0.8	2,079	-0.04%
2024/02/15	0.1	32.50	0	0.00	32.70	0.1	2,153	0.00%
2024/02/05	0	0.00	20	32.42	32.15	-20	2,181	-0.92%
2024/02/01	6	33.82	0	0.00	33.80	6	2,247	0.27%
2024/01/24	0	0.00	1	34.10	33.75	-1	2,849	-0.04%
2024/01/23	0.1	33.25	0	0.00	33.10	0.1	2,970	0.00%
2024/01/19	1	33.60	1	33.30	33.30	0	3,173	0.00%
2024/01/18	0	33.85	0	0.00	33.50	0	3,704	0.00%
2024/01/17	0	32.90	0	0.00	33.10	0	3,810	0.00%
2024/01/16	0.1	34.40	14	33.75	33.45	-13.9	3,843	-0.36%
2024/01/15	1	34.20	42	34.28	34.70	-41	3,933	-1.04%
2024/01/12	1	35.90	0	0.00	35.40	1	4,033	0.02%
2024/01/11	1	35.80	0	0.00	36.10	1	4,301	0.02%
2024/01/09	0	0.00	2	36.85	36.75	-2	4,396	-0.05%
2024/01/04	0	0.00	4	36.91	36.75	-4	4,446	-0.09%
2024/01/03	1	37.40	0	0.00	37.20	1	4,543	0.02%
2023/12/28	1	37.35	10	37.40	37.40	-9	4,636	-0.19%
2023/12/27	1	37.60	0	0.00	37.40	1	4,640	0.02%
2023/12/26	1	37.25	0	0.00	37.70	1	4,662	0.02%
2023/12/21	0	0.00	9	37.80	37.60	-9	4,813	-0.19%
2023/12/19	0	0.00	2	38.03	37.85	-2	4,938	-0.04%
2023/12/15	5	39.05	1	39.05	39.05	4	4,919	0.08%
2023/12/14	6	40.06	0	0.00	39.60	6	4,895	0.12%
2023/12/13	6	40.50	12	41.27	40.60	-6	4,858	-0.12%
2023/12/12	0	0.00	1	40.25	40.00	-1	4,817	-0.02%
2023/12/11	4	39.45	7	39.84	40.60	-3	4,784	-0.06%
2023/12/08	36	40.38	15	40.54	39.95	21	4,648	0.45%
2023/12/06	1	36.75	11	36.75	36.60	-10	4,472	-0.22%
2023/12/05	2	37.05	0	0.00	37.00	2	4,491	0.04%
2023/12/01	2	38.25	6.2	38.25	38.15	-4.2	4,876	-0.09%
2023/11/30	1	38.50	1	38.90	38.50	0	4,890	0.00%
2023/11/28	0.2	39.50	6.2	38.52	39.75	-6	5,091	-0.12%
2023/11/27	14	39.50	6	39.13	38.75	8	5,029	0.16%
2023/11/22	4	36.84	0	0.00	36.65	4	5,126	0.08%
2023/11/16	1	37.80	0	0.00	37.25	1	5,126	0.02%
2023/11/15	0	0.00	21	36.87	37.70	-21	5,085	-0.41%
2023/11/10	1	36.50	20	36.40	36.25	-19	4,977	-0.38%
2023/11/09	1	38.10	0.9	37.25	37.25	0.1	4,943	0.00%
2023/11/08	1.4	38.38	0	0.00	38.00	1.4	4,894	0.03%
2023/11/07	2.4	39.50	4	39.54	39.35	-1.6	4,824	-0.03%
2023/11/06	0	0.00	0.3	39.40	39.30	-0.3	4,680	-0.01%
2023/11/03	20	38.90	1	38.70	37.85	19	4,581	0.41%
2023/11/02	0	0.00	1	36.90	37.30	-1	4,393	-0.02%
2023/10/31	3.2	36.93	1	35.85	35.65	2.2	4,274	0.05%
2023/10/30	0.1	37.50	0.8	36.85	37.40	-0.8	4,146	-0.02%
2023/10/27	22.8	37.11	1	37.65	36.85	21.8	4,072	0.54%
2023/10/26	44.3	37.83	41	38.44	36.85	3.3	3,953	0.08%
2023/10/25	3	35.68	2.8	35.25	38.05	0.2	3,444	0.00%
2023/10/24	0.8	34.57	4	34.45	34.60	-3.2	3,336	-0.10%
2023/10/23	30	34.67	1.6	35.00	34.75	28.4	3,313	0.86%
2023/10/20	8.1	33.60	0	0.00	34.15	8.1	3,188	0.25%
2023/10/19	64.5	33.14	5	33.33	32.70	59.5	3,040	1.96%
2023/10/18	2	33.20	0	0.00	33.25	2	2,757	0.07%
2023/10/17	1	28.45	0	0.00	30.25	1	2,698	0.04%
2023/10/16	0	0.00	0.9	27.90	27.50	-0.9	2,616	-0.03%
2023/10/13	0.9	28.46	0	0.00	27.85	0.9	2,600	0.03%
2023/10/04	2	26.05	23	26.17	26.40	-21	2,290	-0.92%
2023/10/02	2	26.60	2	26.75	26.70	0	2,254	0.00%
2023/09/28	20	27.20	16	27.11	27.15	4	2,220	0.18%
2023/09/27	24	27.05	8	26.65	26.80	16	2,190	0.73%
2023/09/26	2	28.60	2	28.25	28.20	0	2,110	0.00%
2023/09/25	6	28.11	9.1	28.18	27.80	-3.1	2,023	-0.15%
2023/09/22	0	0.00	4.6	30.24	30.30	-4.6	1,945	-0.24%
2023/09/20	0	0.00	9	33.95	34.00	-9	1,825	-0.49%
2023/09/19	0	0.00	3.4	34.18	33.95	-3.4	1,815	-0.19%
2023/09/18	0	0.00	0.1	35.10	34.00	-0.1	1,806	-0.01%
2023/09/15	0	0.00	4.3	35.16	35.10	-4.3	1,785	-0.24%
2023/09/14	0	0.00	2	36.25	36.85	-2	1,760	-0.11%
2023/09/13	0	0.00	2.8	34.67	35.60	-2.8	1,731	-0.16%
2023/09/12	9.1	33.51	0	0.00	34.35	9.1	1,704	0.54%
2023/09/11	3.5	34.32	0	0.00	33.20	3.5	1,682	0.21%
2023/09/08	0	0.00	2.5	35.03	34.40	-2.5	1,651	-0.15%
2023/09/07	14.1	34.45	0	0.00	35.00	14.1	1,613	0.87%
2023/09/06	2	34.80	0.1	34.45	34.45	1.9	1,409	0.13%
2023/09/04	2	28.25	1	29.05	28.85	1	1,133	0.09%
2023/09/01	20	26.42	21.1	27.01	27.00	-1.1	962	-0.11%
2023/08/31	4	25.00	9.9	24.92	24.75	-5.9	848	-0.69%
2023/08/30	9	25.58	10	25.87	25.90	-1	799	-0.13%
2023/08/29	6	23.88	2	23.38	25.40	4	709	0.56%
2023/08/28	0	0.00	0	23.40	23.40	0	543	0.00%
2023/08/22	0	0.00	0.9	20.65	20.55	-0.9	344	-0.27%
2023/08/21	0	0.00	1	20.70	20.65	-1	340	-0.29%
2023/08/18	0	0.00	1.2	20.53	20.80	-1.2	336	-0.37%
2023/08/17	0	0.00	0.2	20.85	20.70	-0.2	330	-0.05%
2023/08/16	0.1	20.00	0	0.00	19.95	0.1	301	0.03%
2023/08/15	0	0.00	3.3	20.50	20.50	-3.3	300	-1.11%
2023/08/09	3.3	20.80	0.3	20.93	20.85	3	280	1.08%
2023/08/08	0	0.00	0.2	20.89	21.00	-0.2	266	-0.06%
2023/08/04	0	0.00	0.1	21.10	20.80	-0.1	257	-0.03%
2023/08/02	5	21.34	3.3	21.17	21.00	1.8	254	0.70%
2023/08/01	5	21.46	0	0.00	21.40	5	246	2.02%
2023/07/27	1	20.40	0	0.00	20.50	1	192	0.52%
2023/07/17	2	18.90	0	0.00	18.90	2	140	1.43%
2023/04/27	0	15.35	0	0.00	15.30	0	59	0.08%
2022/11/04	0	0.00	1	14.50	14.55	-1	49	-2.01%
2022/09/29	0	0.00	4	14.60	14.60	-4	50	-7.93%
2022/08/10	1	16.20	0	0.00	16.20	1	54	1.83%
2022/06/27	0	18.00	0	0.00	17.80	0	124	0.02%
2022/05/23	1	16.70	0	0.00	16.70	1	144	0.69%
2022/05/13	0	18.00	0	0.00	17.90	0	140	0.01%
2022/04/25	1	19.80	0	0.00	19.75	1	187	0.53%
2022/02/18	0	19.75	0	0.00	19.85	0	168	0.02%
2022/02/11	0	19.85	0	0.00	19.95	0	165	0.00%
2022/02/10	0	19.95	0	0.00	19.95	0	164	0.00%
2022/01/19	0	20.60	0	0.00	21.00	0	139	0.01%
2021/11/09	0	0.00	0	19.40	19.50	0	96	0.00%
2021/11/08	0	0.00	0	19.45	19.50	0	98	-0.01%
2021/08/24	0	0.00	0.3	19.65	19.65	-0.3	201	-0.15%
2021/08/20	0	0.00	0.6	19.43	19.45	-0.6	210	-0.30%
2021/08/19	0	0.00	1.4	19.63	19.55	-1.4	209	-0.68%
2021/08/18	0	0.00	0.4	20.49	20.50	-0.4	208	-0.18%
2021/08/17	0	0.00	0.1	20.35	20.55	-0.1	223	-0.06%
2021/08/16	0	0.00	0	20.55	20.40	0	221	0.00%
2021/08/13	0	0.00	0.4	20.70	20.70	-0.4	215	-0.20%
2021/08/12	0	0.00	0.1	20.75	20.80	-0.1	217	-0.03%
2021/08/11	0	0.00	3	20.75	20.75	-3	219	-1.36%
2021/08/05	0	0.00	0.1	20.95	21.05	-0.1	266	-0.04%
2021/08/04	0.1	20.80	0	0.00	21.00	0.1	295	0.02%
2021/08/03	0	20.75	0	0.00	21.00	0	320	0.01%
2021/08/02	0.1	20.80	0	20.85	20.85	0	361	0.01%
2021/07/29	0	0.00	0.1	20.85	20.95	-0.1	373	-0.01%
2021/07/27	0	0.00	0.1	20.95	21.05	-0.1	395	-0.01%
2021/07/26	0.1	20.80	0.1	21.15	20.95	0	415	0.00%
2021/07/22	0.7	20.85	0	0.00	21.05	0.7	434	0.16%
2021/07/21	0.4	20.82	0	0.00	20.95	0.4	444	0.09%
2021/07/20	0.1	20.65	0	0.00	20.75	0.1	462	0.02%
2021/07/19	0.8	20.90	0.3	21.00	21.00	0.4	480	0.08%
2021/07/16	0.4	21.03	0	0.00	21.20	0.4	504	0.08%
2021/07/15	1.3	20.86	0	0.00	21.10	1.3	510	0.26%
2021/07/14	0.2	20.86	0	0.00	20.85	0.2	523	0.03%
2021/07/13	0.4	20.89	1	20.80	20.90	-0.6	548	-0.11%
2021/07/12	0.9	20.80	0	0.00	20.95	0.9	553	0.16%
2021/07/08	1.9	20.86	0	0.00	20.95	1.9	562	0.33%
2021/07/07	0	0.00	0.1	20.85	20.80	-0.1	572	-0.01%
2021/07/05	0	0.00	0.4	20.70	20.75	-0.4	589	-0.06%
2021/07/02	1	20.50	0	20.65	20.70	1	597	0.17%
2021/06/30	0	0.00	1.2	20.49	20.55	-1.2	616	-0.19%
2021/06/29	0	0.00	0.1	20.52	20.45	-0.1	628	-0.02%
2021/06/28	0	0.00	0.9	20.60	20.55	-0.9	638	-0.14%
2021/06/25	0	20.55	0	0.00	20.55	0	647	0.01%
2021/06/23	0.4	20.55	0	0.00	20.65	0.4	735	0.05%
2021/06/21	0	20.22	0	0.00	20.40	0	744	0.00%
2021/06/17	0.3	20.22	0	0.00	20.50	0.3	753	0.04%
2021/06/16	0.2	20.30	0	0.00	20.50	0.2	755	0.02%
2021/06/15	0.9	20.20	0	0.00	20.50	0.9	759	0.12%
2021/06/10	0	0.00	0.1	20.35	20.40	-0.1	767	-0.01%
2021/06/03	0.6	20.35	0	0.00	20.60	0.6	826	0.07%
2021/05/13	0	0.00	0.8	20.37	20.35	-0.8	841	-0.10%
2021/05/12	0.2	20.78	3.5	20.46	20.20	-3.3	830	-0.39%
2021/05/11	4.3	21.78	0.8	21.35	21.30	3.5	802	0.43%
2021/05/10	0.8	21.58	0	0.00	21.85	0.8	778	0.11%
2021/05/06	0	0.00	0.1	20.75	20.80	-0.1	733	-0.01%
2021/05/05	0.1	20.60	0	0.00	20.75	0.1	727	0.01%
2021/04/27	0	21.19	0	0.00	21.10	0	672	0.00%
2021/04/20	1	20.90	0	0.00	20.80	1	597	0.17%
2021/04/07	0	0.00	1	20.35	20.35	-1	506	-0.20%
2021/04/06	0	0.00	0	20.40	20.35	0	501	0.00%
2021/04/01	0	0.00	0.1	20.40	20.50	-0.1	493	-0.01%
2021/03/29	1	20.85	0	0.00	20.75	1	460	0.22%
2021/03/16	0	0.00	2	21.35	21.40	-2	342	-0.58%
2021/02/18	2	19.70	0	0.00	19.75	2	215	0.93%
2021/02/03	1	19.70	1	19.75	19.75	0	204	0.00%
2021/01/19	1	20.50	0	0.00	20.50	1	197	0.51%
2020/12/18	1	20.20	0	0.00	20.20	1	135	0.74%
2020/11/03	0	0.00	1	19.50	19.40	-1	142	-0.70%
2020/08/24	0.1	18.00	0	0.00	18.00	0.1	201	0.02%
2020/07/17	2	18.90	0	0.00	18.80	2	174	1.15%
2020/06/29	1	19.40	0	0.00	19.50	1	182	0.55%
2020/06/16	0	0.00	1	19.55	19.60	-1	222	-0.45%
2020/05/08	0	0.00	3	19.90	19.90	-3	270	-1.11%
2020/05/07	3	19.75	0	0.00	19.65	3	268	1.12%
2020/04/24	1	18.65	0	0.00	18.70	1	278	0.36%
2020/04/15	0	0.00	1	19.15	19.20	-1	278	-0.36%
2020/04/13	1	18.80	0	0.00	18.75	1	277	0.36%
2020/03/31	0	0.00	32	17.79	18.25	-32	302	-10.59%
2020/03/27	32	17.89	0	0.00	17.90	32	293	10.91%
2019/10/01	0	0.00	23	19.35	19.35	-23	196	-11.71%
2019/09/24	0	0.00	1	19.55	19.50	-1	198	-0.50%
2019/09/02	1	20.35	0	0.00	20.30	1	177	0.56%
2019/05/06	0	0.00	7	19.60	19.50	-7	233	-3.00%
2019/04/29	1	19.80	0	0.00	19.85	1	224	0.44%
2019/03/26	0	0.00	1	20.20	20.15	-1	281	-0.35%
2019/03/20	0.2	20.80	0	0.00	20.80	0.2	267	0.07%
2019/03/08	0	0.00	8	19.75	19.80	-8	251	-3.19%
2019/03/06	0	0.00	2	19.70	19.70	-2	248	-0.80%
2019/02/22	10	19.80	0	0.00	19.80	10	248	4.02%
2019/02/21	1	19.90	0	0.00	19.80	1	240	0.42%
2019/01/16	10	19.25	0	0.00	19.20	10	271	3.68%
2019/01/03	0	0.00	30	19.98	19.95	-30	311	-9.64%
2018/12/07	10	18.70	0	0.00	18.75	10	532	1.88%
2018/11/29	0	0.00	1	19.05	18.85	-1	605	-0.17%
2018/11/19	10	19.10	0	0.00	19.05	10	843	1.19%
2018/10/31	20	18.10	0	0.00	18.30	20	856	2.34%
2018/10/19	0	0.00	1	18.25	18.55	-1	848	-0.12%
2018/10/12	1	19.00	0	0.00	19.30	1	833	0.12%
2018/10/09	0	0.00	1	19.70	20.15	-1	795	-0.13%
2018/10/08	1	19.35	0	0.00	19.35	1	785	0.13%
2018/09/28	7	21.20	0	0.00	21.40	7	723	0.97%
2018/09/27	0	0.00	7	22.00	21.50	-7	706	-0.99%
2018/09/26	10	21.53	10	22.04	22.05	0	649	0.00%
2018/09/25	10	21.40	10	21.85	21.95	0	631	0.00%
2018/09/20	10	21.33	0	0.00	20.90	10	571	1.75%
2018/09/19	0	0.00	1	21.10	21.10	-1	544	-0.18%
2018/09/07	1	20.25	0	0.00	20.40	1	501	0.20%
2018/09/04	0	0.00	1	20.40	21.25	-1	482	-0.21%
2018/09/03	1	19.60	0	0.00	19.90	1	413	0.24%
2018/08/31	4	19.73	4	19.65	19.80	0	384	0.00%
2018/08/30	0	0.00	20	19.90	19.90	-20	347	-5.76%
2018/06/26	10	17.85	0	0.00	17.90	10	499	2.00%
2018/06/22	7	18.10	0	0.00	18.10	7	502	1.39%
2018/06/19	0	0.00	18	18.60	18.25	-18	500	-3.60%
2018/06/15	0	0.00	29	18.80	18.70	-29	493	-5.87%
2018/05/28	0	0.00	4	18.35	18.35	-4	451	-0.89%
2018/05/10	0	0.00	2	18.40	18.35	-2	554	-0.36%
2018/05/09	0	0.00	2	18.30	18.25	-2	554	-0.36%
2018/05/07	0	0.00	4	18.25	18.10	-4	559	-0.71%
2018/05/04	20	18.15	0	0.00	18.15	20	562	3.55%
2018/05/02	0	0.00	1	18.55	18.45	-1	564	-0.18%
2018/04/30	0	0.00	1	18.40	18.55	-1	564	-0.18%
2018/04/20	0	0.00	20	19.20	19.25	-20	537	-3.72%
2018/04/17	0	0.00	2	19.40	19.30	-2	540	-0.37%
2018/04/16	0	0.00	2	19.50	19.55	-2	539	-0.37%
2018/04/11	2	18.95	4	18.93	18.90	-2	446	-0.45%
2018/04/10	0	0.00	1	18.75	18.70	-1	434	-0.23%
2018/04/02	0	0.00	4	18.80	19.10	-4	437	-0.91%
2018/02/12	50	17.92	0	0.00	17.60	50	666	7.50%
2018/02/01	0	0.00	2	19.60	19.50	-2	814	-0.25%
2018/01/31	0	0.00	5	19.40	19.45	-5	837	-0.60%
2018/01/09	1	20.90	0	0.00	20.75	1	887	0.11%
2018/01/08	30	20.84	0	0.00	21.20	30	882	3.40%