加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    698張
  • 產業
    上市 金融類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華票 (2820)籌碼相關－日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄 券商分點個股進出

日盛-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/2200.001015.4015.35-10439-2.28%
2023/02/090.115.45015.4015.500.14660.01%
2023/02/030.115.40115.4015.40-0.9453-0.20%
2023/01/1700.00115.0014.95-1444-0.23%
2023/01/091014.7000.0014.80105781.73%
2022/12/30114.5000.0014.5016180.16%
2022/12/2800.00014.5514.500625-0.01%
2022/12/220.114.6000.0014.550.16680.01%
2022/12/090.114.8000.0014.700.11,0020.00%
2022/12/080.114.7500.0014.650.11,0180.01%
2022/11/290.114.8000.0014.800.11,0880.01%
2022/11/230.314.7000.0014.750.31,1040.03%
2022/11/18314.4300.0014.5531,1300.27%
2022/11/150.614.6000.0014.650.61,1660.05%
2022/10/27114.2500.0014.3011,1680.09%
2022/10/2400.001014.1014.15-101,167-0.86%
2022/10/201013.8000.0013.95101,1700.85%
2022/09/280.514.5500.0014.500.51,1120.04%
2022/09/2300.00115.3015.30-11,105-0.09%
2022/09/22115.3500.0015.4011,1090.09%
2022/09/16115.9500.0015.5511,0670.09%
2022/09/14216.1500.0016.2028720.23%
2022/09/0500.00216.3016.55-2822-0.24%
2022/08/2200.00316.2516.55-3768-0.39%
2022/08/10115.9500.0015.9517430.13%
2022/08/02115.6500.0015.7018220.12%
2022/07/13515.8000.0015.7559480.53%
2022/07/12215.8000.0015.7529410.21%
2022/07/06116.1000.0016.1519280.11%
2022/07/05116.200.416.2016.250.69400.06%
2022/06/3000.001716.7216.75-17969-1.75%
2022/06/2900.003416.8916.85-34959-3.54%
2022/06/2800.006016.9516.95-60985-6.09%
2022/06/2700.003017.0317.00-30991-3.02%
2022/06/2400.003016.9717.00-30984-3.05%
2022/06/2300.001516.9216.85-15972-1.54%
2022/06/2200.001516.8716.90-15966-1.55%
2022/06/2100.0016516.7916.90-165967-17.06% 大賣/鉅額交易
2022/06/2000.003516.7816.65-35967-3.62%
2022/06/1700.005516.7016.75-55966-5.69%
2022/06/1500.004816.9816.90-48989-4.85%
2022/06/14116.5529716.6016.70-2961,006-29.42% 大賣/鉅額交易
2022/06/13116.6520016.6416.70-1991,017-19.55% 大賣/鉅額交易
2022/06/06316.8500.0016.8031,0250.29%
2022/06/0200.00016.9016.8501,0460.00%
2022/06/01116.752316.8116.90-221,070-2.06%
2022/05/3100.00717.0416.80-71,071-0.65%
2022/05/3000.003016.9717.00-301,072-2.80%
2022/05/2700.003016.8716.90-301,075-2.79%
2022/05/2600.004016.7516.75-401,082-3.70%
2022/05/25316.653516.7116.65-321,096-2.92%
2022/05/19816.60516.9016.5031,2160.25%
2022/05/1700.00616.7916.80-61,213-0.49%
2022/05/16816.6500.0016.7081,2110.66%
2022/05/1300.006616.5516.60-661,202-5.49%
2022/05/123416.5500.0016.45341,2032.83%
2022/05/112016.6000.0016.75201,1861.69%
2022/05/1000.000.316.7516.85-0.31,185-0.03%
2022/05/0900.0028716.9516.80-2871,168-24.56% 大賣/鉅額交易
2022/04/271717.531017.6017.6071,1490.61%
2022/04/2000.001017.6017.50-101,124-0.89%
2022/04/11117.3500.0017.3511,1240.09%
2022/04/080.317.7000.0017.600.31,1010.03%
2022/04/072017.7500.0017.80201,0501.90%
2022/04/011917.6200.0017.70191,0301.84%
2022/03/3120117.7100.0017.702011,02819.54% 大買/鉅額交易
2022/03/2400.00617.7017.70-61,047-0.57%
2022/03/22517.5000.0017.5551,1020.45%
2022/03/1840117.3700.0017.304011,12735.56% 大買/鉅額交易
2022/03/167017.3100.0017.35701,1046.34%
2022/03/155017.2000.0017.30501,0964.56%
2022/03/144917.1500.0017.20491,1034.44%
2022/03/115017.1000.0017.10501,1114.50%
2022/03/10117.15317.2017.15-21,105-0.18%
2022/03/0900.00117.0017.00-11,097-0.09%
2022/03/07017.1000.0017.0501,0970.00%
2022/02/24316.9000.0017.0031,0920.28%
2022/02/225017.0000.0017.05501,0514.75%
2022/02/181217.2500.0017.25121,0941.10%
2022/02/163817.2800.0017.30381,1433.32%
2022/02/090.217.6500.0017.550.21,1780.02%
2022/01/120.317.702517.6517.75-24.71,173-2.11%
2022/01/072517.255.217.2517.2519.81,1381.74%
2022/01/060.217.3000.0017.200.21,1310.02%
2022/01/050.317.2500.0017.150.31,1330.03%
2022/01/040.717.3300.0017.200.71,1370.06%
2022/01/033017.1700.0017.10301,1332.65%
2021/12/291017.1500.0017.35101,1370.88%
2021/12/273017.0000.0017.00301,1312.65%
2021/12/233016.8700.0016.95301,1592.59%
2021/12/222516.9500.0016.95251,1502.17%
2021/12/212517.0200.0017.00251,1572.16%
2021/12/203016.82016.9016.85301,1522.60%
2021/12/173016.9000.0016.90301,1162.69%
2021/12/1660.416.8800.0016.8560.41,0795.59%
2021/12/151017.0000.0017.00101,0720.93%
2021/12/146017.0800.0017.05601,0605.66%
2021/12/132017.2000.0017.20201,0461.91%
2021/12/082017.3500.0017.40201,0401.92%
2021/12/072017.3000.0017.40201,0301.94%
2021/11/304017.1000.0017.10401,0313.88%
2021/11/262117.2500.0017.25211,0112.08%
2021/11/254017.2800.0017.40401,0153.94%
2021/11/2400.000.217.4017.30-0.21,023-0.02%
2021/11/2300.00217.4017.40-21,027-0.19%
2021/11/19217.7500.0017.8021,0220.20%
2021/11/180.217.8000.0017.800.21,0190.02%
2021/11/1600.001017.3517.35-10961-1.04%
2021/11/1500.00117.1017.25-1940-0.11%
2021/11/111017.001016.9517.0009050.00%
2021/11/04116.7000.0016.7019140.11%
2021/11/020.116.7000.0016.750.19200.01%
2021/10/2800.003016.6016.65-301,034-2.90%
2021/10/211016.4500.0017.45101,2100.83%
2021/10/0700.000.116.1016.10-0.11,282-0.01%
2021/10/06116.0500.0016.1011,3040.08%
2021/10/01116.0500.0016.0511,3650.07%
2021/09/22316.0300.0016.0531,4050.21%
2021/09/16016.2500.0016.2001,3930.00%
2021/09/13216.1500.0016.1021,4250.14%
2021/09/100.416.20216.1516.15-1.61,460-0.11%
2021/09/0900.001516.1016.10-151,498-1.00%
2021/09/08116.0500.0016.1011,5240.07%
2021/09/07116.1500.0016.1511,5270.07%
2021/09/030.316.3000.0016.300.31,5430.02%
2021/08/311.116.2100.0016.201.11,5650.07%
2021/08/30016.3000.0016.3001,5830.00%
2021/08/270.516.200.216.2016.200.31,5840.02%
2021/08/2600.00616.0016.05-61,591-0.38%
2021/08/25116.0500.0016.1011,6090.06%
2021/08/203.516.1400.0016.153.51,6200.22%
2021/08/1700.00116.1016.20-11,650-0.06%
2021/08/1200.000.116.5516.60-0.11,637-0.01%
2021/08/031.116.25616.3016.30-4.91,927-0.25%
2021/08/02617.00116.9017.0051,9120.26%
2021/07/2900.00017.0517.0001,8450.00%
2021/07/2600.00017.0517.0501,8900.00%
2021/07/23116.9510317.0017.00-1021,895-5.38% 大賣/鉅額交易
2021/07/2200.0014716.9116.95-1471,924-7.64% 大賣/鉅額交易
2021/07/2100.0010016.7816.80-1001,907-5.24%
2021/07/2000.004416.7316.65-441,910-2.30%
2021/07/1900.005616.7616.75-561,908-2.93%
2021/07/1600.004016.7416.75-401,938-2.06%
2021/07/1500.001016.7016.70-101,949-0.51%
2021/07/1300.007016.7916.75-702,000-3.50%
2021/07/1200.006516.7416.70-651,995-3.26%
2021/07/0900.0028516.6516.65-2851,999-14.25% 大賣/鉅額交易
2021/07/0800.006116.5816.75-611,992-3.06%
2021/07/0700.001816.5016.50-181,972-0.91%
2021/07/060.116.40216.4516.45-1.91,992-0.10%
2021/07/0500.006216.3416.35-622,000-3.10%
2021/06/30116.252916.2316.20-282,055-1.36%
2021/06/21016.1000.0016.1502,1000.00%
2021/06/1000.001016.0516.05-102,054-0.49%
2021/05/311615.9500.0015.90162,0210.79%
2021/05/1900.001615.8515.75-162,079-0.77%
2021/05/1800.0026415.8815.90-2642,070-12.75% 大賣/鉅額交易
2021/05/1700.002015.7515.60-202,044-0.98%
2021/05/13115.8000.0015.7511,9640.05%
2021/05/122.215.652815.9515.80-25.81,919-1.34%
2021/05/11116.4500.0016.3011,7950.06%
2021/05/1000.00016.5516.5501,7470.00%
2021/05/0300.001016.4016.30-101,559-0.64%
2021/04/2000.001716.2016.15-171,327-1.28%
2021/04/1900.00215.9816.05-21,300-0.15%
2021/04/1600.002015.9015.90-201,272-1.57%
2021/04/1500.00515.9015.85-51,256-0.40%
2021/04/1400.003015.7515.75-301,240-2.42%
2021/04/091015.7000.0015.70101,1950.84%
2021/04/062015.6000.0015.60201,1331.76%
2021/03/3100.003015.5515.60-301,095-2.74%
2021/03/23115.4000.0015.4511,0020.10%
2021/03/22415.61315.5515.5019990.10%
2021/03/1800.002015.6515.65-20965-2.07%
2021/03/1700.002715.5515.60-27977-2.76%
2021/03/1600.002015.6015.60-20971-2.06%
2021/03/121.215.5000.0015.501.29680.12%
2021/03/110.215.601015.6015.55-9.8962-1.02%
2021/03/09315.4800.0015.5039330.32%
2021/03/03215.2000.0015.2028890.22%
2021/02/265015.0000.0015.05508485.90%
2021/02/255014.9000.0014.95507896.33%
2021/02/225014.8500.0014.85507636.55%
2021/02/19815.0000.0015.0087271.10%
2021/02/170.214.902.814.9014.95-2.6724-0.37%
2021/02/055014.8700.0014.85506997.15%
2021/01/253014.7500.0014.75306974.30%
2021/01/2100.00514.7514.75-5701-0.71%
2021/01/205014.8000.0014.70506967.18%
2021/01/193014.8500.0014.90306754.44%
2021/01/182014.7500.0014.80206712.98%
2021/01/157014.8500.0014.857068610.19%
2021/01/132014.9000.0014.95207102.81%
2021/01/120.114.9600.0014.900.17040.02%
2021/01/118014.92214.9315.007871310.93%
2021/01/073014.8500.0014.90307054.25%
2021/01/065014.8500.0014.80507057.09%
2021/01/053014.8500.0014.95306964.31%
2021/01/042014.8500.0014.95206952.88%
2020/12/312714.9000.0014.90276853.94%
2020/12/302314.9000.0014.95236813.37%
2020/12/2300.00314.8014.80-3648-0.46%
2020/12/165014.7500.0014.80506617.56%
2020/11/2700.00115.0014.85-1621-0.16%
2020/11/25114.9000.0014.9016290.16%
2020/11/2400.00415.0015.00-4626-0.64%
2020/10/30114.5000.0014.5016910.14%
2020/10/235014.5500.0014.55507236.91%
2020/10/20014.7500.0014.8007060.00%
2020/10/145014.6000.0014.65507406.75%
2020/10/0800.00514.7014.70-5769-0.65%
2020/09/241514.3700.0014.35159221.63%
2020/09/23514.5500.0014.5059200.54%
2020/09/18514.6000.0014.5559120.55%
2020/09/14514.6000.0014.6559400.53%
2020/09/1100.00514.7014.65-5971-0.51%
2020/09/02514.65514.7014.6501,0400.00%
2020/08/2800.00514.7014.70-51,029-0.49%
2020/08/255014.6500.0014.70501,0494.76%
2020/08/245014.6500.0014.70501,0744.65%
2020/08/1800.00514.9014.90-51,066-0.47%
2020/08/111614.8000.0014.85161,0681.50%
2020/08/07114.8000.0014.7511,0690.09%
2020/07/31214.6500.0014.6521,0930.18%
2020/07/23514.9000.0014.9051,0850.46%
2020/07/21515.1000.0015.0551,0870.46%
2020/07/20514.8000.0014.8551,0410.48%
2020/07/151614.8800.0014.95161,0471.53%
2020/07/14214.7500.0014.8021,0450.19%
2020/07/0820015.0800.0015.002001,03719.27% 大買/鉅額交易
2020/07/0710015.0500.0015.051001,0289.73%
2020/07/0620015.053014.9615.101701,02416.60% 大買/鉅額交易
2020/07/022515.4500.0015.50259682.58%
2020/06/1800.001015.5015.50-10977-1.02%
2020/06/1600.0010015.1315.20-100953-10.49%
2020/05/2900.00314.6514.60-31,266-0.24%
2020/05/131014.6300.0014.60101,2420.80%
2020/05/122014.5500.0014.55201,2251.63%
2020/05/113014.6000.0014.50301,2262.45%
2020/05/073014.4500.0014.45301,2112.48%
2020/05/062014.5000.0014.45201,2161.64%
2020/03/24313.9500.0013.9031,1840.25%
2020/03/19113.0050013.1513.25-4991,199-41.60% 大賣/鉅額交易
2020/03/16114.0500.0014.0511,0200.10%
2020/03/13114.3000.0014.3519850.10%
2020/03/11115.0000.0015.0518780.11%
2020/03/10114.8500.0015.0018690.12%
2020/03/06115.1500.0015.1518290.12%
2020/03/0500.00115.3015.35-1817-0.12%
2020/03/04115.2500.0015.3018220.12%
2020/03/0300.003015.2515.25-30819-3.66%
2020/03/0200.007115.1515.20-71818-8.67%
2020/02/27115.3000.0015.2517910.13%
2020/02/25115.4500.0015.4517790.13%
2020/02/1900.00415.4015.40-4745-0.54%
2020/02/1800.007015.3515.30-70741-9.44%
2020/02/13115.3013015.3515.25-129736-17.51% 大賣/鉅額交易
2020/01/30215.1500.0015.1526740.30%
2020/01/17415.2000.0015.2046120.65%
2019/12/0400.00015.0515.0501,0000.00%
2019/11/2500.00114.9014.95-11,057-0.09%
2019/09/26114.8500.0014.8511,4940.07%
2019/09/2000.00115.0515.05-11,543-0.06%
2019/09/09314.7000.0014.7031,1230.27%
2019/08/19314.7500.0014.8031,0330.29%
2019/08/0700.00114.7514.85-11,006-0.10%
2019/07/25114.6000.0014.5016750.15%
2019/07/22114.6000.0014.5516600.15%
2019/07/1900.00114.6014.65-1655-0.15%
2019/07/114414.4500.0014.45446167.13%
2019/07/10614.4500.0014.5066150.98%
2019/07/055014.4500.0014.45506118.18%
2019/07/04114.4500.0014.4516150.16%
2019/07/0310014.38514.3014.409560815.60%
2019/07/01514.955014.9514.95-45534-8.42%
2019/06/173014.7500.0014.80305145.83%
2019/06/142014.7500.0014.70205203.84%
2019/06/124214.7500.0014.75425437.73%
2019/05/2800.001014.9014.70-10564-1.77%
2019/05/2700.005814.9014.90-58523-11.09%
2019/05/132014.7700.0014.70205373.72%
2019/05/102414.7900.0014.75245354.48%
2019/05/037014.7100.0014.757052113.43%
2019/04/2400.00214.7014.75-2516-0.39%
2019/04/1800.000.714.7014.70-0.7508-0.15%
2019/04/1700.00114.7014.70-1513-0.19%
2019/04/1600.00114.7014.65-1512-0.20%
2019/04/1500.00114.7014.65-1513-0.19%
2019/04/1200.00314.6814.65-3523-0.57%
2019/04/1100.00314.7014.70-3517-0.58%
2019/04/0800.00114.7014.65-1531-0.19%
2019/04/0300.00114.7014.70-1531-0.19%
2019/03/2200.001014.5014.55-10519-1.93%
2019/03/1400.00214.5014.45-2487-0.41%
2019/03/0700.00514.3014.30-5522-0.96%
2019/03/0600.000.514.3014.25-0.5513-0.11%
2019/03/04214.3500.0014.3025080.39%
2019/02/2500.00414.2014.15-4490-0.82%
2019/02/1200.001013.9013.90-10446-2.24%
2019/01/181013.7500.0013.80105011.99%
2019/01/04113.8000.0013.8017500.13%
2018/11/261013.5500.0013.50106691.49%
2018/11/221013.4500.0013.45106741.48%
2018/11/21913.4500.0013.4596811.32%
2018/11/201113.4600.0013.55116851.60%
2018/11/161713.3200.0013.50177002.43%
2018/11/141013.3500.0013.40106991.43%
2018/11/12113.4500.0013.4517180.14%
2018/11/09113.4000.0013.5517320.14%
2018/11/022013.2000.0013.35207592.63%
2018/10/31513.3000.0013.2057590.66%
2018/10/252313.0300.0013.00237343.13%
2018/10/172013.5500.0013.50205473.65%
2018/10/16113.5000.0013.6015480.18%
2018/10/1100.00113.6513.75-1500-0.20%
2018/10/08113.9000.0013.9014620.22%
2018/08/2300.002013.9514.00-20617-3.24%
2018/08/2000.00113.8513.90-1624-0.16%
2018/08/15113.6500.0013.6516010.17%
2018/08/0800.000.613.8013.75-0.6597-0.10%
2018/08/0700.001513.8013.85-15601-2.49%
2018/07/0500.00113.8013.90-1817-0.12%
2018/07/0410013.7000.0013.7510086311.58%
2018/06/150.314.3500.0014.350.39360.04%
2018/06/062014.3000.0014.40209412.12%
2018/06/0100.00114.2514.30-1937-0.11%
2018/05/31114.1000.0014.1019430.11%
2018/05/3032.814.1600.0014.2032.89463.47%
2018/05/231814.3500.0014.35189501.89%
2018/05/150.314.2500.0014.300.39870.03%
2018/05/14214.201014.2014.25-81,048-0.76%
2018/05/11113.9500.0014.2011,0520.09%
2018/05/093114.0500.0014.00319953.11%
2018/05/086014.2300.0014.15609466.34%
2018/05/04214.3000.0014.3529090.22%
2018/05/033214.3500.0014.35329063.53%
2018/05/022014.4000.0014.45209102.20%
2018/04/263014.4000.0014.35309243.24%
2018/04/160.314.6000.0014.600.39260.04%
2018/04/103114.2500.0014.35319283.34%
2018/04/09314.7200.0014.6038730.34%
2018/04/03514.653014.7014.75-25853-2.93%
2018/04/02214.9000.0014.8528190.24%
2018/03/21415.1300.0015.1548080.49%
2018/03/150.315.2500.0015.150.38170.04%
2018/03/1300.00515.2015.25-5833-0.60%
2018/03/0900.00215.1015.10-2828-0.24%
2018/03/08015.1000.0015.1008270.00%
2018/03/0700.002015.1015.10-20828-2.41%
2018/03/06115.2000.0015.1518280.12%
2018/03/02115.1000.0015.1018320.12%
2018/03/01215.3000.0015.2028220.24%
2018/02/120.315.2500.0015.000.38210.04%
2018/02/09614.7800.0014.9068190.73%
2018/02/0610515.2000.0015.0010578113.43% 大買/鉅額交易
2018/02/0510615.5000.0015.4510671514.81% 大買/鉅額交易
2018/02/011015.5500.0015.55107061.42%
2018/01/252015.5500.0015.80207082.82%
2018/01/18215.75515.7015.70-3668-0.45%
2018/01/171015.7800.0015.75106631.51%
2018/01/150.315.8500.0015.900.36650.05%
2018/01/0900.00215.9015.90-2721-0.28%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章