華票 (2820)-統一-中壢券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
14.95
漲跌
▼0.05
漲幅
-0.33%
成交量
1,582張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	15.03	0	0.00	15.00	0.2	948	0.02%
2024/04/17	0.1	15.00	5	14.85	15.00	-4.9	947	-0.52%
2024/04/16	5	14.95	0	0.00	14.90	5	938	0.53%
2024/04/12	5	15.05	0	0.00	15.05	5	902	0.55%
2024/04/02	0	0.00	5	15.15	15.15	-5	898	-0.56%
2024/04/01	10	15.25	0	0.00	15.15	10	904	1.11%
2024/03/29	10	15.15	0	0.00	15.15	10	901	1.11%
2024/03/26	1	15.05	0	0.00	15.05	1	888	0.11%
2024/03/25	2	15.00	0	0.00	15.00	2	880	0.23%
2024/03/21	5	14.95	0	0.00	15.00	5	860	0.58%
2024/03/19	0	15.30	0	0.00	15.25	0	796	0.00%
2024/03/18	1	15.30	0	0.00	15.30	1	783	0.13%
2024/03/15	0.4	15.30	0	0.00	15.25	0.4	773	0.06%
2024/03/14	2	15.33	0	0.00	15.40	2	757	0.26%
2024/03/12	1.1	15.03	1	14.95	15.00	0.1	660	0.02%
2024/03/07	0.1	14.95	2	14.95	14.95	-1.9	648	-0.29%
2024/03/01	2	14.75	0	0.00	14.80	2	618	0.32%
2024/02/29	5	14.80	0	0.00	14.60	5	599	0.83%
2024/02/21	0	0.00	0	14.80	14.85	0	530	-0.01%
2024/02/19	0.1	14.85	0	0.00	14.85	0.1	526	0.02%
2024/01/26	0.1	14.80	0	0.00	14.80	0.1	540	0.01%
2024/01/09	0	0.00	7	15.05	15.10	-7	621	-1.13%
2024/01/03	0	0.00	10	15.05	15.05	-10	631	-1.58%
2023/12/08	0	0.00	5	14.90	14.95	-5	600	-0.83%
2023/12/05	0	0.00	0.1	14.80	14.80	-0.1	593	-0.02%
2023/11/23	0	0.00	1	14.70	14.70	-1	582	-0.17%
2023/11/17	35	14.55	0	0.00	14.60	35	578	6.05%
2023/11/15	15.1	14.45	0	0.00	14.60	15.1	588	2.57%
2023/10/23	1	14.30	0	0.00	14.30	1	704	0.14%
2023/10/20	0	0.00	10	14.35	14.35	-10	720	-1.39%
2023/10/18	10	14.50	10	14.86	14.50	0	724	0.00%
2023/10/11	0	0.00	1	14.30	14.55	-1	690	-0.14%
2023/10/06	1	14.30	0	0.00	14.30	1	698	0.14%
2023/10/02	6	14.35	0	0.00	14.50	6	730	0.82%
2023/09/28	5	14.34	0	0.00	14.35	5	741	0.67%
2023/08/31	0.1	14.70	0	0.00	14.65	0.1	801	0.01%
2023/08/30	0.1	14.70	0	0.00	14.70	0.1	798	0.01%
2023/08/29	0.2	14.65	0	0.00	14.70	0.2	804	0.02%
2023/08/25	0.1	14.60	0	0.00	14.55	0.1	810	0.01%
2023/08/24	1.6	14.60	0	0.00	14.60	1.6	807	0.20%
2023/08/18	1	14.45	1	14.45	14.50	0	799	0.00%
2023/07/31	0.7	14.85	0	0.00	14.75	0.7	770	0.09%
2023/07/28	0.1	14.85	0	0.00	14.85	0.1	759	0.01%
2023/07/27	0	0.00	5	14.80	14.75	-5	752	-0.66%
2023/07/18	2	14.75	0	0.00	14.75	2	714	0.28%
2023/07/13	0.1	14.75	0	0.00	14.60	0.1	681	0.01%
2023/07/12	1	14.65	0	0.00	14.65	1	666	0.15%
2023/07/10	1	14.75	0	0.00	14.75	1	647	0.15%
2023/07/07	4	14.83	0	0.00	14.85	4	636	0.63%
2023/06/27	0	0.00	2	15.35	15.35	-2	538	-0.37%
2023/06/21	0	0.00	1	15.35	15.45	-1	528	-0.19%
2023/06/13	0.2	15.45	0	0.00	15.40	0.2	543	0.04%
2023/06/08	0	0.00	13	15.45	15.45	-13	568	-2.29%
2023/06/05	0	0.00	8	15.45	15.50	-8	583	-1.37%
2023/06/01	0.1	15.40	0	0.00	15.35	0.1	596	0.02%
2023/05/12	0.1	15.15	0	0.00	15.15	0.1	556	0.02%
2023/05/03	3	15.10	0	0.00	15.00	3	550	0.55%
2023/05/02	7	15.20	0	0.00	15.10	7	557	1.26%
2023/04/21	0.1	15.05	0	0.00	15.05	0.1	543	0.02%
2023/04/11	0	0.00	0.7	15.00	15.00	-0.7	524	-0.13%
2023/03/30	1	14.90	0	0.00	14.95	1	515	0.19%
2023/03/29	0	14.95	0	0.00	14.90	0	516	0.01%
2023/03/27	5	14.90	0	0.00	14.95	5	519	0.96%
2023/03/17	20	14.69	0	0.00	14.65	20	521	3.84%
2023/03/16	5	14.60	0	0.00	14.65	5	514	0.97%
2023/03/14	10	14.95	0	0.00	14.85	10	489	2.04%
2023/03/09	0.1	15.35	0	0.00	15.20	0.1	467	0.02%
2023/03/02	0.1	15.35	0	0.00	15.30	0.1	443	0.02%
2023/02/09	0.1	15.45	0	0.00	15.50	0.1	466	0.02%
2023/02/08	0.1	15.55	0	0.00	15.45	0.1	464	0.02%
2022/12/08	3	14.70	0	0.00	14.65	3	1,018	0.29%
2022/12/07	1	14.85	0	0.00	14.75	1	1,037	0.10%
2022/11/17	1	14.40	0	0.00	14.45	1	1,136	0.09%
2022/11/15	50	14.50	0	0.00	14.65	50	1,166	4.28%
2022/11/09	0	0.00	12	14.80	14.85	-12	1,142	-1.05%
2022/11/08	0.1	14.75	0	0.00	14.70	0.1	1,143	0.01%
2022/11/02	0	14.40	0	0.00	14.30	0	1,161	0.00%
2022/10/25	1	13.95	0	0.00	13.90	1	1,171	0.09%
2022/10/20	3	13.70	0	0.00	13.95	3	1,170	0.26%
2022/10/17	3	14.20	0	0.00	14.25	3	1,071	0.28%
2022/10/13	3	14.40	0	0.00	14.30	3	1,075	0.28%
2022/10/12	2	14.50	0	0.00	14.55	2	1,066	0.19%
2022/10/11	3	14.45	0	0.00	14.50	3	1,076	0.28%
2022/10/05	0	0.00	5	14.80	14.75	-5	1,094	-0.46%
2022/10/03	1	14.50	0	0.00	14.50	1	1,114	0.09%
2022/09/29	9	14.45	0	0.00	14.45	9	1,112	0.81%
2022/09/28	2	14.45	0	0.00	14.50	2	1,112	0.18%
2022/09/19	1	15.65	0	0.00	15.60	1	1,085	0.09%
2022/09/16	5	16.00	0	0.00	15.55	5	1,067	0.47%
2022/08/23	5	16.25	0	0.00	16.25	5	776	0.64%
2022/08/15	0	0.00	10	16.15	16.20	-10	744	-1.34%
2022/08/04	8	15.69	0	0.00	15.70	8	788	1.01%
2022/08/02	6	15.74	0	0.00	15.70	6	822	0.73%
2022/08/01	5	15.95	0	0.00	15.95	5	890	0.56%
2022/07/29	4	15.95	0	0.00	16.05	4	891	0.45%
2022/07/28	1.6	15.84	0	0.00	15.85	1.6	896	0.17%
2022/07/27	0.5	15.70	0	0.00	15.65	0.5	901	0.06%
2022/07/21	1	15.40	0	0.00	15.55	1	911	0.11%
2022/07/12	1	15.80	0	0.00	15.75	1	941	0.11%
2022/07/07	5	16.15	0	0.00	16.10	5	931	0.54%
2022/07/04	0	0.00	23	16.12	16.15	-23	979	-2.35%
2022/06/30	5	16.70	0	0.00	16.75	5	969	0.52%
2022/06/28	3	16.90	0	0.00	16.95	3	985	0.30%
2022/06/23	0	0.00	1	16.90	16.85	-1	972	-0.10%
2022/06/22	2	16.70	0	0.00	16.90	2	966	0.21%
2022/06/14	1	16.65	0	0.00	16.70	1	1,006	0.10%
2022/06/09	0	0.00	1	16.90	17.05	-1	1,005	-0.10%
2022/05/25	5	16.65	0	0.00	16.65	5	1,096	0.46%
2022/05/20	2	16.70	0	0.00	16.65	2	1,195	0.17%
2022/05/17	4	16.63	0	0.00	16.80	4	1,213	0.33%
2022/05/09	8	16.89	1	16.80	16.80	7	1,168	0.60%
2022/04/22	0	0.00	3	17.70	17.70	-3	1,122	-0.27%
2022/04/15	1	17.40	0	0.00	17.55	1	1,138	0.09%
2022/04/13	4	17.25	0	0.00	17.35	4	1,131	0.35%
2022/04/11	2	17.40	0	0.00	17.35	2	1,124	0.18%
2022/04/07	2	17.80	0	0.00	17.80	2	1,050	0.19%
2022/04/06	5	17.80	0	0.00	17.90	5	1,040	0.48%
2022/04/01	18	17.70	0	0.00	17.70	18	1,030	1.75%
2022/03/31	2	17.65	0	0.00	17.70	2	1,028	0.19%
2022/03/30	0	0.00	20	17.65	17.65	-20	995	-2.01%
2022/03/25	0	0.00	5	17.70	17.65	-5	1,014	-0.49%
2022/03/24	3	17.65	0	0.00	17.70	3	1,047	0.29%
2022/03/23	3	17.55	0	0.00	17.65	3	1,073	0.28%
2022/03/18	6	17.65	0	0.00	17.30	6	1,127	0.53%
2022/03/07	0	0.00	19	17.00	17.05	-19	1,097	-1.73%
2022/02/22	2	17.10	0	0.00	17.05	2	1,051	0.19%
2022/02/14	4	17.25	0	0.00	17.20	4	1,172	0.34%
2022/02/11	6	17.40	0	0.00	17.35	6	1,161	0.52%
2022/02/08	2	17.35	0	0.00	17.55	2	1,176	0.17%
2022/01/26	3	17.20	0	0.00	17.30	3	1,141	0.26%
2022/01/18	0	0.00	3	17.70	17.75	-3	1,098	-0.27%
2022/01/13	1	17.85	1	17.70	17.85	0	1,198	0.00%
2022/01/10	0	0.00	1	17.35	17.40	-1	1,144	-0.09%
2022/01/07	1	17.35	0	0.00	17.25	1	1,138	0.09%
2022/01/04	0	0.00	1	17.15	17.20	-1	1,137	-0.09%
2021/12/28	0.1	17.08	0	0.00	17.10	0.1	1,134	0.01%
2021/12/23	3	16.88	0	0.00	16.95	3	1,159	0.26%
2021/12/22	1.2	16.96	0	0.00	16.95	1.2	1,150	0.10%
2021/12/21	0.1	16.90	0	0.00	17.00	0.1	1,157	0.01%
2021/12/20	0.1	16.90	0	0.00	16.85	0.1	1,152	0.01%
2021/12/16	0.1	17.00	0	0.00	16.85	0.1	1,079	0.01%
2021/12/15	1.1	17.01	0	0.00	17.00	1.1	1,072	0.10%
2021/12/14	0.1	17.10	0	0.00	17.05	0.1	1,060	0.01%
2021/12/13	0	17.30	0	0.00	17.20	0	1,046	0.00%
2021/12/10	0.2	17.40	0	0.00	17.40	0.2	1,039	0.02%
2021/12/03	1	17.40	0	0.00	17.40	1	1,040	0.10%
2021/11/25	1	17.20	0	0.00	17.40	1	1,015	0.10%
2021/11/22	0	0.00	3	17.57	17.50	-3	1,027	-0.29%
2021/11/18	0	0.00	19	17.84	17.80	-19	1,019	-1.86%
2021/11/11	0	0.00	6	17.00	17.00	-6	905	-0.66%
2021/11/04	3	16.75	0	0.00	16.70	3	914	0.33%
2021/10/21	0	0.00	21	16.77	17.45	-21	1,210	-1.73%
2021/10/15	5	16.20	100	16.25	16.30	-95	1,239	-7.66%
2021/09/10	5	16.10	0	0.00	16.15	5	1,460	0.34%
2021/09/07	1	16.15	0	0.00	16.15	1	1,527	0.07%
2021/08/30	1	16.25	0	0.00	16.30	1	1,583	0.06%
2021/08/27	1	16.20	1	16.10	16.20	0	1,584	0.00%
2021/08/24	2	16.05	0	0.00	16.00	2	1,620	0.12%
2021/08/19	3	16.12	0	0.00	16.10	3	1,634	0.18%
2021/08/09	0	0.00	2	16.60	16.55	-2	1,735	-0.12%
2021/08/03	1	16.25	0	0.00	16.30	1	1,927	0.05%
2021/07/29	0	0.00	5	17.05	17.00	-5	1,845	-0.27%
2021/07/26	0	0.00	1	17.05	17.05	-1	1,890	-0.05%
2021/07/23	0	0.00	5	17.00	17.00	-5	1,895	-0.26%
2021/07/22	10	16.90	1	17.00	16.95	9	1,924	0.47%
2021/07/21	1	16.75	0	0.00	16.80	1	1,907	0.05%
2021/07/14	1	16.70	0	0.00	16.70	1	1,968	0.05%
2021/07/13	10	16.70	0	0.00	16.75	10	2,000	0.50%
2021/07/08	0	0.00	1	16.70	16.75	-1	1,992	-0.05%
2021/07/07	0	0.00	15	16.45	16.50	-15	1,972	-0.76%
2021/07/06	0	0.00	1	16.45	16.45	-1	1,992	-0.05%
2021/06/29	0	0.00	10	16.15	16.20	-10	2,056	-0.49%
2021/06/25	0	0.00	5	16.20	16.20	-5	2,063	-0.24%
2021/06/22	0	0.00	2	16.15	16.15	-2	2,094	-0.10%
2021/06/18	2	16.10	0	0.00	16.20	2	2,087	0.10%
2021/06/09	1	16.00	0	0.00	16.00	1	2,046	0.05%
2021/06/07	1	15.95	0	0.00	16.00	1	2,049	0.05%
2021/06/04	3	16.05	0	0.00	16.05	3	2,036	0.15%
2021/06/03	1	16.05	0	0.00	16.10	1	2,051	0.05%
2021/06/02	2	15.95	2	16.10	16.10	0	2,046	0.00%
2021/06/01	2	15.90	0	0.00	15.95	2	2,019	0.10%
2021/05/31	7	15.94	0	0.00	15.90	7	2,021	0.35%
2021/05/28	4	15.93	0	0.00	16.00	4	1,998	0.20%
2021/05/25	0	0.00	0.6	15.90	15.95	-0.6	2,064	-0.03%
2021/05/21	0	0.00	5	15.80	15.80	-5	2,062	-0.24%
2021/05/20	1	15.75	0	0.00	15.75	1	2,087	0.05%
2021/05/17	1	15.60	0	0.00	15.60	1	2,044	0.05%
2021/05/12	0	0.00	0.1	15.80	15.80	-0.1	1,919	-0.01%
2021/05/11	5	16.40	0	0.00	16.30	5	1,795	0.28%
2021/05/10	25	16.50	0	0.00	16.55	25	1,747	1.43%
2021/05/07	10	16.30	1	16.35	16.35	9	1,694	0.53%
2021/05/06	0	0.00	5	16.30	16.30	-5	1,665	-0.30%
2021/05/05	0	0.00	2	16.20	16.25	-2	1,646	-0.12%
2021/05/04	5	16.25	0	0.00	16.15	5	1,626	0.31%
2021/05/03	0	0.00	10	16.35	16.30	-10	1,559	-0.64%
2021/04/29	0	0.00	1	16.60	16.55	-1	1,507	-0.07%
2021/04/28	23	16.64	22	16.70	16.70	1	1,481	0.07%
2021/04/27	28	16.34	28	16.50	16.50	0	1,448	0.00%
2021/04/23	2	16.15	0	0.00	16.15	2	1,397	0.14%
2021/04/22	0	0.00	10	16.25	16.20	-10	1,379	-0.72%
2021/04/13	1	15.75	0	0.00	15.75	1	1,229	0.08%
2021/04/12	1	15.70	1	15.70	15.75	0	1,217	0.00%
2021/03/29	0	0.00	6.4	15.60	15.55	-6.4	1,058	-0.61%
2021/03/25	10	15.47	10	15.45	15.45	0	1,016	0.00%
2021/03/24	2	15.45	0	0.00	15.45	2	1,007	0.20%
2021/03/23	1	15.45	0	0.00	15.45	1	1,002	0.10%
2021/03/22	0.5	15.60	0	0.00	15.50	0.5	999	0.05%
2021/03/18	1	15.60	0	0.00	15.65	1	965	0.10%
2021/03/16	6	15.60	0	0.00	15.60	6	971	0.62%
2021/03/11	0	0.00	50	15.65	15.55	-50	962	-5.20%
2021/03/04	38	15.24	5	15.20	15.30	33	905	3.64%
2021/03/02	10	15.25	0	0.00	15.20	10	877	1.14%
2021/02/23	1	14.90	0	0.00	14.90	1	778	0.13%
2021/02/22	6	14.88	0	0.00	14.85	6	763	0.79%
2021/02/19	3	14.95	0	0.00	15.00	3	727	0.41%
2021/01/29	1	14.70	0	0.00	14.65	1	709	0.14%
2021/01/26	1	14.80	0	0.00	14.80	1	699	0.14%
2021/01/19	1	14.80	0	0.00	14.90	1	675	0.15%
2021/01/13	0	0.00	3	14.95	14.95	-3	710	-0.42%
2021/01/11	0	0.00	14	15.00	15.00	-14	713	-1.96%
2021/01/08	1	14.90	0	0.00	14.90	1	707	0.14%
2021/01/06	5	14.87	0	0.00	14.80	5	705	0.71%
2020/12/29	10	14.90	0	0.00	14.90	10	672	1.49%
2020/12/28	1	14.80	0	0.00	14.80	1	658	0.15%
2020/12/23	1	14.75	0	0.00	14.80	1	648	0.15%
2020/12/10	5	14.80	0	0.00	14.80	5	620	0.81%
2020/12/08	0	0.00	10	14.90	14.95	-10	603	-1.66%
2020/12/03	1	14.85	0	0.00	14.85	1	603	0.17%
2020/12/02	0	0.00	6	14.90	14.90	-6	603	-0.99%
2020/12/01	1	14.90	0	0.00	14.85	1	621	0.16%
2020/11/26	5	14.90	0	0.00	15.00	5	621	0.80%
2020/11/25	14	14.99	0	0.00	14.90	14	629	2.23%
2020/11/24	0	0.00	15	15.00	15.00	-15	626	-2.39%
2020/11/18	0.1	14.95	0	0.00	15.00	0.1	655	0.02%
2020/10/16	0	0.00	3	14.70	14.75	-3	700	-0.43%
2020/09/21	0	0.00	0	14.60	14.60	0	922	0.00%
2020/08/24	2	14.60	0	0.00	14.70	2	1,074	0.19%
2020/08/19	0	0.00	1	14.90	14.95	-1	1,066	-0.09%
2020/08/11	1	14.80	0	0.00	14.85	1	1,068	0.09%
2020/07/31	2	14.60	0	0.00	14.65	2	1,093	0.18%
2020/07/20	2	14.80	0	0.00	14.85	2	1,041	0.19%
2020/07/17	0	0.00	0.9	14.80	14.85	-0.9	1,043	-0.09%
2020/07/15	0	0.00	5	14.75	14.95	-5	1,047	-0.48%
2020/07/07	6	15.05	0	0.00	15.05	6	1,028	0.58%
2020/07/06	0	0.00	5	15.05	15.10	-5	1,024	-0.49%
2020/07/03	3	15.50	0	0.00	15.50	3	994	0.30%
2020/06/29	20	15.40	0	0.00	15.40	20	956	2.09%
2020/06/22	0.5	15.40	0	0.00	15.40	0.5	961	0.05%
2020/06/19	1	15.55	3	15.40	15.40	-2	973	-0.21%
2020/06/16	2	15.15	2	15.20	15.20	0	953	0.00%
2020/06/04	1	14.95	1	14.90	14.95	0	1,258	0.00%
2020/05/29	0	0.00	5	14.70	14.60	-5	1,266	-0.39%
2020/05/21	0	0.00	20	14.70	14.70	-20	1,253	-1.60%
2020/05/14	0	0.00	10	14.55	14.50	-10	1,251	-0.80%
2020/05/07	2	14.45	0	0.00	14.45	2	1,211	0.17%
2020/05/06	0	0.00	3	14.50	14.45	-3	1,216	-0.25%
2020/04/28	10	14.55	15	14.55	14.60	-5	1,239	-0.40%
2020/04/22	1	14.20	0	0.00	14.30	1	1,312	0.08%
2020/04/15	10	14.43	0	0.00	14.55	10	1,273	0.79%
2020/04/13	5	14.10	0	0.00	14.15	5	1,244	0.40%
2020/04/10	110	14.20	0	0.00	14.25	110	1,234	8.91%	大買/鉅額交易
2020/04/09	25	14.14	0.2	14.15	14.15	24.8	1,242	2.00%
2020/03/24	2	13.90	0	0.00	13.90	2	1,184	0.17%
2020/03/19	1	13.30	0	0.00	13.25	1	1,199	0.08%
2020/03/18	0	0.00	2	13.90	13.85	-2	1,104	-0.18%
2020/03/17	0	0.00	1	14.00	13.95	-1	1,078	-0.09%
2020/03/13	0	0.00	2	14.05	14.35	-2	985	-0.20%
2020/03/12	3	14.85	30	14.78	14.75	-27	921	-2.93%
2020/03/11	2	15.05	0	0.00	15.05	2	878	0.23%
2020/03/09	0	0.00	20	15.05	15.00	-20	839	-2.38%
2020/03/02	2	15.15	0	0.00	15.20	2	818	0.24%
2020/02/17	1	15.30	0	0.00	15.35	1	738	0.14%
2020/02/14	0	0.00	1	15.25	15.25	-1	739	-0.14%
2020/01/31	0	0.00	1	15.25	15.20	-1	684	-0.15%
2020/01/20	0	0.00	10	15.30	15.30	-10	624	-1.60%
2020/01/10	10	15.00	0	0.00	15.05	10	592	1.69%
2019/12/25	0	0.00	3	15.00	15.00	-3	633	-0.47%
2019/12/16	10	14.90	21	15.00	14.95	-11	903	-1.22%
2019/10/09	0	0.00	3	15.00	14.95	-3	1,483	-0.20%
2019/08/28	10	14.80	0	0.00	14.80	10	1,045	0.96%
2019/08/08	0	0.00	5	14.90	14.85	-5	1,012	-0.49%
2019/08/06	5	14.75	0	0.00	14.70	5	1,008	0.50%
2019/07/31	0.2	14.75	0	0.00	14.75	0.2	872	0.02%
2019/07/29	1	14.70	0	0.00	14.65	1	710	0.14%
2019/07/03	5	14.40	0	0.00	14.40	5	608	0.82%
2019/06/27	3	15.00	0	0.00	15.00	3	520	0.58%
2019/05/28	0	0.00	10	14.85	14.70	-10	564	-1.77%
2019/05/24	10	14.85	0	0.00	14.85	10	522	1.91%
2019/05/09	0	0.00	20	14.85	14.85	-20	537	-3.72%
2019/04/22	0	0.00	5	14.65	14.70	-5	507	-0.98%
2019/04/17	0	0.00	2	14.65	14.70	-2	513	-0.39%
2019/04/01	2	14.65	0	0.00	14.60	2	533	0.37%
2019/03/21	0	0.00	0.2	14.55	14.50	-0.2	517	-0.04%
2019/03/06	0	0.00	1	14.30	14.25	-1	513	-0.19%
2019/03/04	0	0.00	7	14.31	14.30	-7	508	-1.38%
2019/02/27	0	0.00	1	14.25	14.35	-1	502	-0.20%
2019/02/15	1	14.05	0	0.00	14.05	1	469	0.21%
2019/02/14	0	0.00	10	14.03	14.00	-10	470	-2.13%
2019/01/21	0	0.00	3	13.85	13.85	-3	471	-0.64%
2019/01/11	0	0.00	2	13.85	13.90	-2	697	-0.29%
2019/01/10	0	0.00	1	13.90	13.90	-1	701	-0.14%
2019/01/08	0	0.00	3	13.75	13.80	-3	713	-0.42%
2018/12/25	0	0.00	5	13.42	13.45	-5	758	-0.66%
2018/12/24	0	0.00	2	13.45	13.50	-2	750	-0.27%
2018/12/22	0	0.00	1	13.45	13.50	-1	747	-0.13%
2018/12/19	0	0.00	2	13.35	13.40	-2	739	-0.27%
2018/11/29	0	0.00	6	13.55	13.45	-6	670	-0.89%
2018/11/14	0	0.00	1	13.35	13.40	-1	699	-0.14%
2018/11/06	0	0.00	4	13.38	13.50	-4	761	-0.53%
2018/10/30	0	0.00	10	13.15	13.25	-10	765	-1.31%
2018/10/29	0	0.00	5	13.00	13.10	-5	762	-0.66%
2018/10/16	1	13.50	0	0.00	13.60	1	548	0.18%
2018/10/11	0	0.00	1.5	13.70	13.75	-1.5	500	-0.30%
2018/09/25	1	14.05	0	0.00	14.10	1	541	0.18%
2018/08/27	0	0.00	2	14.05	14.05	-2	605	-0.33%
2018/08/21	0	0.00	3	13.85	13.90	-3	618	-0.49%
2018/08/07	1	13.80	0	0.00	13.85	1	601	0.17%
2018/07/27	0	0.00	1	13.60	13.65	-1	730	-0.14%
2018/07/25	0	0.00	3	13.55	13.60	-3	747	-0.40%
2018/07/20	10	13.60	0	0.00	13.70	10	755	1.32%
2018/07/13	0	0.00	0.2	13.70	13.60	-0.2	768	-0.02%
2018/07/03	5	14.30	0	0.00	14.35	5	869	0.58%
2018/06/12	1	14.35	0	0.00	14.30	1	939	0.11%
2018/06/11	2	14.35	0	0.00	14.40	2	941	0.21%
2018/05/10	0	0.00	20	13.95	14.00	-20	1,031	-1.94%
2018/04/25	0	0.00	5	14.50	14.50	-5	926	-0.54%
2018/04/18	5	14.45	0	0.00	14.50	5	923	0.54%
2018/04/16	0	0.00	5	14.70	14.60	-5	926	-0.54%
2018/03/15	0	0.00	2	15.15	15.15	-2	817	-0.24%
2018/03/01	9	15.15	0	0.00	15.20	9	822	1.09%
2018/02/27	32	15.15	0	0.00	15.30	32	824	3.88%
2018/02/26	10	15.15	0	0.00	15.20	10	821	1.22%
2018/02/05	0	0.00	20	15.50	15.45	-20	715	-2.79%
2018/02/01	0	0.00	2	15.60	15.55	-2	706	-0.28%
2018/01/23	0	0.00	2	15.68	15.70	-2	680	-0.29%
2018/01/19	0	0.00	41	15.65	15.70	-41	669	-6.12%
2018/01/15	0	0.00	1	15.85	15.90	-1	665	-0.15%
2018/01/12	0	0.00	2	15.88	15.90	-2	714	-0.28%
2018/01/08	0	0.00	8	15.68	15.75	-8	732	-1.09%
2018/01/04	0	0.00	1.6	15.46	15.50	-1.6	747	-0.21%
2018/01/02	0	0.00	10	15.40	15.45	-10	748	-1.34%