華票 (2820)-台新券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
698張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.3	15.00	0	0.00	15.10	0.3	965	0.03%
2024/04/22	41	15.03	6	15.00	15.10	35	974	3.59%
2024/04/19	21	14.89	0	0.00	14.95	21	971	2.16%
2024/04/17	2	14.95	17	14.90	15.00	-15	947	-1.58%
2024/04/16	2.3	14.92	0	0.00	14.90	2.3	938	0.25%
2024/04/15	6	15.03	1.5	15.05	15.05	4.5	909	0.49%
2024/04/12	99	15.09	1.5	15.10	15.05	97.5	902	10.80%
2024/04/11	0.1	15.15	2.1	15.15	15.15	-2	886	-0.23%
2024/04/10	0	0.00	26	15.20	15.25	-26	883	-2.94%
2024/04/09	2	15.25	23	15.23	15.20	-21	882	-2.38%
2024/04/08	7	15.10	0	0.00	15.15	7	878	0.80%
2024/04/03	0	0.00	16	15.15	15.15	-16	889	-1.80%
2024/04/02	1.2	15.15	1	15.20	15.15	0.2	898	0.02%
2024/04/01	13.1	15.20	2	15.20	15.15	11.1	904	1.23%
2024/03/29	5	15.20	1	15.15	15.15	4	901	0.44%
2024/03/28	1.3	15.15	22	15.11	15.10	-20.7	896	-2.31%
2024/03/27	0	0.00	2	15.05	15.05	-2	893	-0.22%
2024/03/26	2	15.00	1	15.10	15.05	1	888	0.11%
2024/03/25	8	15.00	6	15.00	15.00	2	880	0.23%
2024/03/22	7	15.04	0	0.00	15.00	7	874	0.80%
2024/03/21	2.1	14.95	0	0.00	15.00	2.1	860	0.24%
2024/03/20	36.4	14.93	85	14.88	14.95	-48.6	853	-5.69%
2024/03/19	1	15.30	1	15.30	15.25	0	796	0.00%
2024/03/18	3	15.25	0.1	15.25	15.30	2.9	783	0.37%
2024/03/15	16	15.28	3	15.25	15.25	13	773	1.68%
2024/03/14	95.8	15.21	73.6	15.29	15.40	22.2	757	2.93%
2024/03/13	11	14.95	2	14.95	14.95	9	668	1.35%
2024/03/12	22	15.00	0	0.00	15.00	22	660	3.33%
2024/03/11	2	14.95	4	14.95	14.95	-2	661	-0.30%
2024/03/08	0	0.00	29	14.91	14.90	-29	654	-4.43%
2024/03/07	2	14.95	7	15.00	14.95	-5	648	-0.77%
2024/03/06	5	15.00	0	0.00	15.00	5	634	0.79%
2024/03/05	13	14.89	6	14.90	14.95	7	634	1.10%
2024/03/04	2	14.80	0	0.00	14.80	2	622	0.32%
2024/03/01	22.3	14.77	210	14.75	14.80	-187.7	618	-30.33%	大賣/鉅額交易
2024/02/29	246.7	14.61	0	0.00	14.60	246.7	599	41.11%	大買/鉅額交易
2024/02/27	4	14.73	0	0.00	14.75	4	535	0.75%
2024/02/26	5.2	14.74	0	0.00	14.75	5.2	533	0.97%
2024/02/23	2	14.75	0.1	14.85	14.75	1.9	527	0.37%
2024/02/22	1	14.80	2	14.75	14.80	-1	528	-0.19%
2024/02/21	0	0.00	4	14.85	14.85	-4	530	-0.75%
2024/02/20	4.5	14.81	28	14.83	14.80	-23.5	531	-4.42%
2024/02/19	8.3	14.83	30	14.77	14.85	-21.7	526	-4.12%
2024/02/16	2	14.73	2	14.70	14.75	0	538	0.00%
2024/02/15	6.8	14.61	2.6	14.61	14.60	4.2	536	0.77%
2024/02/05	10	14.75	0	0.00	14.70	10	522	1.91%
2024/02/01	0	0.00	3	14.75	14.75	-3	534	-0.56%
2024/01/31	1	14.70	0	0.00	14.70	1	538	0.19%
2024/01/29	4	14.74	0	0.00	14.75	4	541	0.74%
2024/01/26	0	0.00	3	14.80	14.80	-3	540	-0.56%
2024/01/24	1	14.70	0	0.00	14.70	1	548	0.18%
2024/01/23	5.3	14.70	0	0.00	14.70	5.3	547	0.96%
2024/01/19	1.1	14.75	0	0.00	14.70	1.1	550	0.19%
2024/01/18	0	15.00	0	14.80	14.65	0	557	0.00%
2024/01/17	4	14.64	40	14.60	14.60	-36	554	-6.50%
2024/01/16	30	14.85	26	14.80	14.80	4	539	0.74%
2024/01/15	16	14.96	0	0.00	14.95	16	526	3.04%
2024/01/12	55	15.00	0	0.00	15.00	55	532	10.34%
2024/01/11	12	15.00	1	15.05	15.00	11	539	2.04%
2024/01/10	3	15.05	8	15.05	15.10	-5	619	-0.81%
2024/01/09	1	15.10	0	0.00	15.10	1	621	0.16%
2024/01/08	5	15.06	1	15.05	15.05	4	625	0.64%
2024/01/05	5	15.05	5.1	15.05	15.05	-0.1	624	-0.02%
2024/01/04	62.1	15.00	117	15.01	15.05	-54.9	623	-8.81%	大賣/
2024/01/03	1	15.05	3	15.05	15.05	-2	631	-0.32%
2024/01/02	7	15.11	0	0.00	15.10	7	631	1.11%
2023/12/28	41	15.00	3	15.10	15.10	38	618	6.15%
2023/12/27	3	15.03	0	0.00	15.05	3	608	0.49%
2023/12/26	30	14.90	1	14.95	15.00	29	603	4.81%
2023/12/25	25	14.95	0	0.00	14.95	25	595	4.20%
2023/12/22	10	14.95	0	0.00	14.95	10	608	1.64%
2023/12/21	6	14.95	0	0.00	14.95	6	608	0.99%
2023/12/19	1	14.95	0	0.00	15.00	1	607	0.16%
2023/12/18	7	14.95	90	15.00	14.95	-83	613	-13.52%
2023/12/15	6	15.04	0	0.00	15.05	6	613	0.98%
2023/12/14	44	15.00	4	14.90	15.00	40	607	6.59%
2023/12/13	11	14.85	0	0.00	14.85	11	590	1.86%
2023/12/12	11	14.90	0	0.00	14.90	11	599	1.83%
2023/12/08	0	0.00	2	14.90	14.95	-2	600	-0.33%
2023/12/07	2	14.90	0	0.00	14.90	2	599	0.33%
2023/12/06	2	14.85	8	14.90	14.95	-6	596	-1.01%
2023/12/04	2	14.75	0	0.00	14.75	2	593	0.34%
2023/12/01	0	0.00	1	14.70	14.70	-1	595	-0.17%
2023/11/28	1	14.70	2	14.65	14.70	-1	581	-0.17%
2023/11/27	3	14.65	0	0.00	14.65	3	584	0.51%
2023/11/24	1	14.70	1	14.70	14.70	0	583	0.00%
2023/11/23	0	0.00	1	14.75	14.70	-1	582	-0.17%
2023/11/21	1	14.65	0	0.00	14.70	1	580	0.17%
2023/11/15	14	14.52	1	14.50	14.60	13	588	2.21%
2023/11/14	139	14.44	0	0.00	14.40	139	583	23.83%	大買/鉅額交易
2023/11/13	11	14.35	7.4	14.30	14.35	3.6	595	0.61%
2023/11/10	5	14.29	2	14.35	14.30	3	611	0.49%
2023/11/09	4	14.38	5	14.35	14.40	-1	605	-0.17%
2023/11/08	5	14.35	0	0.00	14.35	5	619	0.81%
2023/11/07	1	14.35	0	0.00	14.35	1	624	0.16%
2023/11/06	1	14.45	4	14.40	14.40	-3	629	-0.48%
2023/11/02	5	14.27	0	14.35	14.30	5	644	0.78%
2023/11/01	0.1	14.35	0	0.00	14.25	0.1	648	0.01%
2023/10/31	3.1	14.25	0	0.00	14.25	3.1	650	0.48%
2023/10/30	0	14.30	0	0.00	14.30	0	671	0.01%
2023/10/27	1	14.25	0	0.00	14.25	1	677	0.15%
2023/10/26	4.2	14.24	1	14.25	14.25	3.2	687	0.47%
2023/10/20	1.1	14.36	0	0.00	14.35	1.1	720	0.16%
2023/10/18	4	14.48	16	14.80	14.50	-12	724	-1.66%
2023/10/17	1	14.45	0	0.00	14.55	1	648	0.15%
2023/10/16	1	14.60	0.1	14.55	14.60	0.9	654	0.13%
2023/10/12	0	0.00	0.2	14.50	14.60	-0.2	680	-0.02%
2023/10/06	4.5	14.31	1	14.35	14.30	3.5	698	0.51%
2023/10/05	3.1	14.32	0	0.00	14.30	3.1	707	0.43%
2023/10/04	7.4	14.31	0	0.00	14.35	7.4	710	1.04%
2023/10/03	0.1	14.50	0	0.00	14.45	0.1	721	0.01%
2023/10/02	3	14.40	0	0.00	14.50	3	730	0.41%
2023/09/27	6.1	14.33	40	14.35	14.30	-33.9	761	-4.45%
2023/09/26	2.1	14.40	3	14.43	14.40	-0.9	773	-0.12%
2023/09/22	2.2	14.46	8	14.45	14.45	-5.8	779	-0.74%
2023/09/21	12.2	14.51	10	14.55	14.45	2.2	786	0.28%
2023/09/20	4	14.55	0	0.00	14.50	4	781	0.51%
2023/09/19	1	14.55	0	0.00	14.55	1	785	0.13%
2023/09/18	1	14.65	1	14.60	14.60	0	783	0.00%
2023/09/15	1.1	14.60	0	0.00	14.65	1.1	789	0.14%
2023/09/14	1	14.65	0	0.00	14.65	1	781	0.13%
2023/09/13	4	14.66	0	0.00	14.65	4	784	0.51%
2023/09/12	2	14.63	0	0.00	14.65	2	787	0.25%
2023/09/08	11	14.65	0	0.00	14.60	11	793	1.39%
2023/09/06	4	14.65	0	0.00	14.65	4	794	0.50%
2023/09/05	3	14.75	10	14.70	14.70	-7	794	-0.88%
2023/08/30	0.1	14.70	0	0.00	14.70	0.1	798	0.01%
2023/08/29	11	14.65	0	0.00	14.70	11	804	1.37%
2023/08/28	0.3	14.60	0	0.00	14.65	0.3	806	0.04%
2023/08/25	0.1	14.60	0	0.00	14.55	0.1	810	0.01%
2023/08/24	0.1	14.65	0	0.00	14.60	0.1	807	0.01%
2023/08/23	1	14.55	0	0.00	14.60	1	809	0.12%
2023/08/22	0	0.00	5	14.55	14.55	-5	807	-0.62%
2023/08/21	2	14.50	2	14.55	14.55	0	802	0.00%
2023/08/18	5.1	14.45	24	14.46	14.50	-18.9	799	-2.36%
2023/08/16	17	14.53	0	0.00	14.55	17	779	2.18%
2023/08/15	1	14.60	92	14.60	14.65	-91	766	-11.87%
2023/08/14	23.5	14.61	100	14.61	14.70	-76.6	771	-9.92%
2023/08/11	10.3	14.65	3	14.70	14.75	7.3	777	0.93%
2023/08/10	1.3	14.65	0	0.00	14.65	1.3	782	0.17%
2023/08/09	3	14.65	1	14.65	14.65	2	797	0.25%
2023/08/08	5.1	14.60	72	14.60	14.65	-66.9	800	-8.35%
2023/08/07	2	14.65	124	14.65	14.65	-122	792	-15.39%	大賣/鉅額交易
2023/08/04	3	14.75	55	14.70	14.70	-52	792	-6.56%
2023/08/02	56.1	14.81	22	14.80	14.80	34.1	793	4.30%
2023/08/01	56	14.81	10	14.80	14.85	46	774	5.93%
2023/07/31	1.3	14.85	15	14.75	14.75	-13.7	770	-1.78%
2023/07/28	2	14.85	1	14.80	14.85	1	759	0.13%
2023/07/27	73	14.79	7	14.80	14.75	66	752	8.78%
2023/07/26	55.2	14.73	0	0.00	14.65	55.2	756	7.29%
2023/07/25	55	14.64	0	0.00	14.60	55	753	7.30%
2023/07/24	10.2	14.64	2	14.60	14.65	8.2	737	1.11%
2023/07/21	41	14.75	57	14.75	14.70	-16	732	-2.19%
2023/07/20	0	0.00	61	14.75	14.80	-61	727	-8.39%
2023/07/19	3	14.78	14	14.75	14.75	-11	720	-1.53%
2023/07/18	4.4	14.72	95	14.74	14.75	-90.6	714	-12.67%
2023/07/17	6	14.72	48	14.70	14.75	-42	701	-5.99%
2023/07/14	9.3	14.65	0	0.00	14.65	9.3	690	1.34%
2023/07/13	4.2	14.68	158	14.65	14.60	-153.8	681	-22.58%	大賣/鉅額交易
2023/07/12	7.7	14.69	131	14.66	14.65	-123.3	666	-18.51%	大賣/鉅額交易
2023/07/11	14	14.70	2	14.75	14.75	12	655	1.83%
2023/07/10	46.1	14.77	0	0.00	14.75	46.1	647	7.11%
2023/07/07	25.2	14.81	0	14.90	14.85	25.2	636	3.96%
2023/07/06	23.1	14.95	0	0.00	14.95	23.1	629	3.67%
2023/07/05	102.8	15.10	39	15.05	15.05	63.8	612	10.42%	大買/
2023/07/04	39	15.50	2	15.40	15.55	37	596	6.20%
2023/07/03	109.1	15.45	0	0.00	15.45	109.1	570	19.12%	大買/鉅額交易
2023/06/30	43	15.40	10	15.40	15.40	33	560	5.89%
2023/06/29	55	15.36	0	0.00	15.40	55	557	9.86%
2023/06/28	22	15.35	0	0.00	15.35	22	546	4.03%
2023/06/27	13	15.40	0	0.00	15.35	13	538	2.41%
2023/06/26	11	15.40	2	15.40	15.45	9	531	1.69%
2023/06/21	7	15.42	0	0.00	15.45	7	528	1.33%
2023/06/20	1	15.40	0	0.00	15.40	1	523	0.19%
2023/06/19	1	15.40	150	15.36	15.35	-149	527	-28.26%	大賣/鉅額交易
2023/06/16	1	15.40	33	15.41	15.40	-32	526	-6.08%
2023/06/15	7.1	15.44	53	15.40	15.45	-45.9	525	-8.74%
2023/06/14	2	15.43	0	0.00	15.50	2	532	0.38%
2023/06/13	56	15.47	0	0.00	15.40	56	543	10.31%
2023/06/12	0	0.00	189	15.42	15.45	-189	554	-34.10%	大賣/鉅額交易
2023/06/08	0.2	15.50	0	0.00	15.45	0.2	568	0.03%
2023/06/07	5	15.29	0	0.00	15.45	5	572	0.87%
2023/06/06	5	15.45	0	0.00	15.45	5	578	0.86%
2023/06/05	21	15.50	35	15.50	15.50	-14	583	-2.40%
2023/06/02	2.2	15.40	0	0.00	15.40	2.2	596	0.37%
2023/06/01	0	15.35	56	15.35	15.35	-56	596	-9.38%
2023/05/30	10	15.37	0	0.00	15.30	10	601	1.66%
2023/05/29	0.1	15.40	58	15.35	15.35	-57.9	605	-9.56%
2023/05/26	0	0.00	7	15.44	15.45	-7	601	-1.16%
2023/05/24	0	0.00	3	15.55	15.55	-3	603	-0.50%
2023/05/23	0.1	15.40	23	15.53	15.55	-22.9	600	-3.81%
2023/05/22	10	15.45	6	15.50	15.50	4	594	0.67%
2023/05/19	57.2	15.53	23	15.48	15.45	34.2	596	5.74%
2023/05/18	115.5	15.50	32	15.40	15.45	83.5	601	13.89%	大買/
2023/05/17	116.1	15.43	5	15.46	15.45	111.1	596	18.63%	大買/鉅額交易
2023/05/16	109	15.29	40	15.30	15.25	69	579	11.90%	大買/
2023/05/15	474	15.20	0	0.00	15.10	474	572	82.74%	大買/鉅額交易
2023/05/12	12	15.14	0	0.00	15.15	12	556	2.16%
2023/05/10	6.1	15.15	0.2	15.15	15.15	5.9	545	1.08%
2023/05/09	1	15.05	0	0.00	15.05	1	544	0.18%
2023/05/08	0	0.00	0.1	15.20	15.10	-0.1	542	-0.02%
2023/05/03	1	15.10	0	0.00	15.00	1	550	0.18%
2023/05/02	2	15.00	0	0.00	15.10	2	557	0.36%
2023/04/27	2	15.05	0	0.00	15.10	2	545	0.37%
2023/04/25	2	14.95	0	0.00	15.05	2	540	0.37%
2023/04/21	7	15.07	0	0.00	15.05	7	543	1.29%
2023/04/19	4	15.18	1	15.20	15.15	3	546	0.55%
2023/04/17	1	15.10	0	0.00	15.05	1	538	0.19%
2023/04/14	13	15.20	0	0.00	15.20	13	532	2.44%
2023/04/13	2	15.15	0	0.00	15.20	2	526	0.38%
2023/04/12	1.1	15.10	2	15.15	15.15	-0.9	527	-0.17%
2023/04/07	3	14.93	0	0.00	14.90	3	523	0.57%
2023/04/06	3.5	14.99	0	0.00	14.95	3.5	515	0.68%
2023/03/31	0.1	14.95	0	0.00	15.00	0.1	514	0.02%
2023/03/29	0.1	15.00	0	0.00	14.90	0.1	516	0.01%
2023/03/28	0	0.00	1	14.90	14.95	-1	520	-0.19%
2023/03/27	3	14.87	1.2	14.87	14.95	1.8	519	0.35%
2023/03/24	0.2	15.00	0	0.00	14.95	0.2	522	0.04%
2023/03/23	0	0.00	2	14.95	14.95	-2	524	-0.38%
2023/03/22	12.5	14.95	0	0.00	14.95	12.5	526	2.37%
2023/03/21	3.2	14.80	2	14.90	14.90	1.2	526	0.23%
2023/03/20	0	0.00	1	14.70	14.70	-1	523	-0.19%
2023/03/17	5	14.64	0	0.00	14.65	5	521	0.96%
2023/03/16	0.1	14.64	5	14.60	14.65	-4.9	514	-0.95%
2023/03/15	7	14.88	0	0.00	14.70	7	501	1.39%
2023/03/14	8	14.93	0	0.00	14.85	8	489	1.63%
2023/03/13	9.5	14.95	0	0.00	15.05	9.5	480	1.98%
2023/03/10	20	15.15	0	0.00	15.15	20	469	4.26%
2023/03/09	6	15.25	0	0.00	15.20	6	467	1.28%
2023/03/08	5	15.30	0	0.00	15.40	5	465	1.07%
2023/03/07	4	15.28	0	0.00	15.45	4	459	0.87%
2023/03/06	4	15.26	0	0.00	15.25	4	445	0.90%
2023/03/03	10	15.23	0	0.00	15.25	10	442	2.26%
2023/03/02	15.5	15.25	0	0.00	15.30	15.5	443	3.49%
2023/03/01	6	15.34	0.9	15.35	15.35	5.1	443	1.15%
2023/02/24	1	15.40	0	0.00	15.55	1	440	0.23%
2023/02/23	8	15.34	0	15.45	15.45	8	438	1.82%
2023/02/22	2.5	15.40	0	0.00	15.35	2.5	439	0.57%
2023/02/21	0.1	15.60	0	0.00	15.45	0.1	439	0.02%
2023/02/20	2	15.55	0	0.00	15.55	2	446	0.45%
2023/02/16	1	15.55	2	15.55	15.65	-1	469	-0.21%
2023/02/15	0	0.00	0	15.50	15.40	0	467	0.00%
2023/02/14	2	15.45	0	0.00	15.45	2	464	0.43%
2023/02/13	4.5	15.48	5	15.50	15.45	-0.5	466	-0.11%
2023/02/10	0	0.00	15	15.37	15.45	-15	463	-3.24%
2023/02/08	0	15.50	0	0.00	15.45	0	464	0.00%
2023/02/06	1	15.35	0	0.00	15.40	1	457	0.22%
2023/02/03	1	15.35	0	0.00	15.40	1	453	0.22%
2023/02/02	10.5	15.15	0	0.00	15.20	10.5	446	2.35%
2023/02/01	1	15.15	0	0.00	15.15	1	440	0.23%
2023/01/31	3	15.08	0	15.15	15.10	3	444	0.67%
2023/01/30	0	15.00	12	15.00	14.95	-12	440	-2.73%
2023/01/16	1	14.90	0	0.00	14.90	1	447	0.22%
2023/01/12	6.5	14.99	0	0.00	15.05	6.5	565	1.15%
2023/01/10	1	14.80	5	14.85	14.80	-4	572	-0.70%
2023/01/09	0	0.00	16	14.80	14.80	-16	578	-2.76%
2023/01/06	1	14.65	0	0.00	14.60	1	576	0.17%
2023/01/05	0	0.00	2	14.65	14.65	-2	588	-0.34%
2023/01/04	2	14.60	10	14.55	14.55	-8	591	-1.35%
2023/01/03	11.5	14.46	0	0.00	14.50	11.5	606	1.90%
2022/12/30	4	14.45	0	0.00	14.50	4	618	0.65%
2022/12/28	2	14.50	0	0.00	14.50	2	625	0.32%
2022/12/27	10	14.55	0	0.00	14.50	10	628	1.59%
2022/12/26	2	14.60	0	0.00	14.60	2	631	0.32%
2022/12/23	1.3	14.60	0	0.00	14.55	1.3	654	0.20%
2022/12/22	0.5	14.55	6	14.60	14.55	-5.5	668	-0.82%
2022/12/21	1	14.50	0	0.00	14.50	1	693	0.14%
2022/12/15	1	14.50	0	0.00	14.50	1	750	0.13%
2022/12/14	1	14.55	3	14.70	14.50	-2	760	-0.26%
2022/12/13	1	14.55	0	0.00	14.55	1	775	0.13%
2022/12/12	0.5	14.65	0	0.00	14.60	0.5	805	0.06%
2022/12/08	2	14.63	0	0.00	14.65	2	1,018	0.20%
2022/12/06	1	14.80	0	0.00	14.80	1	1,048	0.10%
2022/12/05	1.2	14.99	17	15.00	15.00	-15.9	1,056	-1.50%
2022/12/02	0.5	15.05	0	0.00	15.00	0.5	1,063	0.05%
2022/12/01	2	14.98	15	15.19	15.05	-13	1,073	-1.21%
2022/11/30	0	0.00	3	15.15	15.15	-3	1,082	-0.28%
2022/11/29	0	0.00	0	14.70	14.80	0	1,088	0.00%
2022/11/28	1	14.80	0	0.00	14.80	1	1,094	0.09%
2022/11/24	2	14.85	0.2	14.85	14.90	1.8	1,101	0.16%
2022/11/23	0	0.00	3	14.65	14.75	-3	1,104	-0.27%
2022/11/22	0.5	14.60	12	14.58	14.60	-11.5	1,115	-1.03%
2022/11/21	0.1	14.50	10	14.50	14.55	-9.9	1,120	-0.88%
2022/11/18	3	14.40	30	14.45	14.55	-27	1,130	-2.39%
2022/11/17	1	14.40	0	0.00	14.45	1	1,136	0.09%
2022/11/16	8	14.49	8	14.60	14.50	0	1,146	0.00%
2022/11/15	7	14.50	583	14.51	14.65	-576	1,166	-49.36%	大賣/鉅額交易
2022/11/14	0.5	14.70	24	14.68	14.70	-23.5	1,149	-2.04%
2022/11/11	1	14.65	0	0.00	14.65	1	1,141	0.09%
2022/11/10	1	14.80	0	0.00	14.70	1	1,137	0.09%
2022/11/09	0	14.80	5	14.85	14.85	-5	1,142	-0.43%
2022/11/08	9	14.70	0	0.00	14.70	9	1,143	0.79%
2022/11/04	33	14.30	0	0.00	14.40	33	1,151	2.87%
2022/11/03	51	14.30	0	0.00	14.25	51	1,156	4.41%
2022/11/02	37	14.35	0	0.00	14.30	37	1,161	3.19%
2022/11/01	7	14.29	2	14.30	14.25	5	1,159	0.43%
2022/10/31	72	14.19	1	14.15	14.20	71	1,162	6.11%
2022/10/28	5	14.20	0	0.00	14.10	5	1,167	0.43%
2022/10/27	7	14.20	0	0.00	14.30	7	1,168	0.60%
2022/10/26	8	14.03	0	0.00	14.00	8	1,168	0.68%
2022/10/25	9	13.99	1.1	13.96	13.90	7.9	1,171	0.67%
2022/10/24	0	0.00	1	14.10	14.15	-1	1,167	-0.09%
2022/10/20	17.2	13.87	1	13.95	13.95	16.2	1,170	1.38%
2022/10/19	1	14.30	0	0.00	14.30	1	1,069	0.09%
2022/10/18	100	14.30	0	0.00	14.40	100	1,080	9.26%
2022/10/17	2	14.23	31	14.25	14.25	-29	1,071	-2.71%
2022/10/13	22	14.39	0	0.00	14.30	22	1,075	2.05%
2022/10/11	15.2	14.45	0	0.00	14.50	15.2	1,076	1.41%
2022/10/07	2	14.58	273	14.60	14.75	-271	1,082	-25.05%	大賣/鉅額交易
2022/10/06	5.8	14.65	202	14.62	14.65	-196.3	1,077	-18.22%	大賣/鉅額交易
2022/10/04	12	14.61	0	0.00	14.65	12	1,106	1.08%
2022/10/03	2	14.55	0	0.00	14.50	2	1,114	0.18%
2022/09/30	1	14.50	3	14.50	14.75	-2	1,125	-0.18%
2022/09/29	2	14.45	0	0.00	14.45	2	1,112	0.18%
2022/09/28	3	14.58	3	14.53	14.50	0	1,112	0.00%
2022/09/27	16.2	14.85	0	0.00	14.75	16.2	1,100	1.47%
2022/09/26	14.1	15.01	0	0.00	15.05	14.1	1,098	1.28%
2022/09/23	4	15.28	0	0.00	15.30	4	1,105	0.36%
2022/09/22	2.1	15.30	0	0.00	15.40	2.1	1,109	0.19%
2022/09/21	3.1	15.55	0.2	15.60	15.50	2.9	1,104	0.26%
2022/09/20	4	15.58	0	0.00	15.55	4	1,096	0.36%
2022/09/19	23	15.67	0	0.00	15.60	23	1,085	2.12%
2022/09/16	10	15.80	1	16.15	15.55	9	1,067	0.84%
2022/09/15	0	16.20	0	0.00	16.15	0	879	0.00%
2022/09/14	7	16.16	150	16.17	16.20	-143	872	-16.39%	大賣/鉅額交易
2022/09/13	1	16.50	79	16.42	16.40	-78	862	-9.04%
2022/09/12	1	16.40	62	16.47	16.60	-61	855	-7.13%
2022/09/08	1	16.45	62	16.42	16.40	-61	847	-7.20%
2022/09/07	0	0.00	5	16.30	16.30	-5	837	-0.60%
2022/09/05	0	0.00	5	16.45	16.55	-5	822	-0.61%
2022/09/01	0	16.10	0	0.00	16.15	0	824	0.00%
2022/08/31	0.1	16.30	0	0.00	16.25	0.1	814	0.01%
2022/08/29	1	16.35	0	0.00	16.40	1	808	0.12%
2022/08/25	0	0.00	1	16.50	16.40	-1	787	-0.13%
2022/08/22	2	16.48	2	16.45	16.55	0	768	0.00%
2022/08/19	3	16.10	0	0.00	16.15	3	744	0.40%
2022/08/18	1	16.15	0	0.00	16.20	1	747	0.13%
2022/08/16	1	16.30	0	0.00	16.35	1	754	0.13%
2022/08/12	0	0.00	114	16.10	16.10	-114	742	-15.34%	大賣/鉅額交易
2022/08/11	1	16.00	138	15.96	16.00	-137	746	-18.35%	大賣/鉅額交易
2022/08/10	3	15.98	0	0.00	15.95	3	743	0.40%
2022/08/09	3	15.95	0	0.00	16.00	3	746	0.40%
2022/08/05	0	0.00	2	15.70	15.75	-2	769	-0.26%
2022/08/04	6	15.79	0	0.00	15.70	6	788	0.76%
2022/08/03	5	15.80	0	0.00	15.80	5	793	0.63%
2022/08/02	11	15.70	0	0.00	15.70	11	822	1.34%
2022/08/01	4	15.94	0	0.00	15.95	4	890	0.45%
2022/07/29	0	0.00	2	15.85	16.05	-2	891	-0.22%
2022/07/28	0	0.00	1	15.75	15.85	-1	896	-0.11%
2022/07/27	3.6	15.65	0	0.00	15.65	3.6	901	0.39%
2022/07/26	2.3	15.75	1	15.70	15.75	1.3	898	0.14%
2022/07/25	8	15.50	0	0.00	15.70	8	897	0.89%
2022/07/21	41	15.40	0	0.00	15.55	41	911	4.50%
2022/07/20	7	15.52	0	0.00	15.50	7	919	0.76%
2022/07/19	2	15.58	100	15.55	15.65	-98	928	-10.56%
2022/07/18	6	15.50	1	15.60	15.55	5	948	0.53%
2022/07/15	8	15.43	6	15.48	15.60	2	949	0.21%
2022/07/14	1	15.65	0	0.00	15.65	1	943	0.11%
2022/07/13	5.1	15.67	5	15.75	15.75	0.1	948	0.01%
2022/07/12	3.1	15.85	2	15.85	15.75	1.1	941	0.12%
2022/07/11	2	16.00	0	0.00	16.10	2	931	0.21%
2022/07/08	1	16.05	0	0.00	16.10	1	936	0.11%
2022/07/07	3	16.13	4	16.10	16.10	-1	931	-0.11%
2022/07/06	11	16.08	0	0.00	16.15	11	928	1.19%
2022/07/05	22	16.20	0	0.00	16.25	22	940	2.34%
2022/07/04	23	16.10	0	0.00	16.15	23	979	2.35%
2022/07/01	62	16.75	1	16.70	16.70	61	974	6.26%
2022/06/30	4	16.70	1	16.75	16.75	3	969	0.31%
2022/06/27	0	0.00	4	17.01	17.00	-4	991	-0.40%
2022/06/23	36	16.82	0	0.00	16.85	36	972	3.70%
2022/06/22	20	16.80	0	0.00	16.90	20	966	2.07%
2022/06/20	113	16.75	0	0.00	16.65	113	967	11.68%	大買/鉅額交易
2022/06/17	30	16.70	0	0.00	16.75	30	966	3.10%
2022/06/16	1	16.90	0	0.00	16.75	1	969	0.10%
2022/06/15	2	16.80	0	0.00	16.90	2	989	0.20%
2022/06/14	11	16.55	0	0.00	16.70	11	1,006	1.10%
2022/06/13	3	16.70	0	0.00	16.70	3	1,017	0.29%
2022/06/10	5	16.85	9	16.99	17.00	-4	1,006	-0.40%
2022/06/07	0	16.80	0	0.00	16.80	0	1,016	0.00%
2022/06/06	1	16.75	0	0.00	16.80	1	1,025	0.10%
2022/06/02	1	16.80	0	0.00	16.85	1	1,046	0.10%
2022/06/01	2	16.85	0	0.00	16.90	2	1,070	0.19%
2022/05/31	13	16.92	0	0.00	16.80	13	1,071	1.21%
2022/05/30	1	16.85	0	0.00	17.00	1	1,072	0.09%
2022/05/25	0	0.00	2	16.70	16.65	-2	1,096	-0.18%
2022/05/24	1	16.50	3.7	16.69	16.65	-2.7	1,146	-0.23%
2022/05/23	2	16.55	2	16.70	16.65	0	1,166	0.00%
2022/05/20	0	0.00	1.3	16.70	16.65	-1.3	1,195	-0.11%
2022/05/19	9	16.59	0	0.00	16.50	9	1,216	0.74%
2022/05/18	5	16.73	0	0.00	16.80	5	1,212	0.41%
2022/05/17	0	0.00	12	16.68	16.80	-12	1,213	-0.99%
2022/05/16	2	16.58	0	0.00	16.70	2	1,211	0.17%
2022/05/13	0	0.00	1	16.60	16.60	-1	1,202	-0.08%
2022/05/12	2.1	16.55	0	0.00	16.45	2.1	1,203	0.18%
2022/05/11	3	16.68	0	0.00	16.75	3	1,186	0.25%
2022/05/10	7	16.66	0	0.00	16.85	7	1,185	0.59%
2022/05/09	15.6	17.00	108	16.81	16.80	-92.4	1,168	-7.91%	大賣/
2022/05/06	2	17.60	0	0.00	17.55	2	1,104	0.18%
2022/05/05	0	0.00	4.5	17.75	17.75	-4.5	1,135	-0.40%
2022/05/04	5	17.64	0	0.00	17.70	5	1,131	0.44%
2022/05/03	4	17.66	5	17.70	17.70	-1	1,143	-0.09%
2022/04/29	1	17.60	1	17.70	17.70	0	1,153	0.00%
2022/04/27	53	17.55	3	17.65	17.60	50	1,149	4.35%
2022/04/26	45	17.77	3.5	17.72	17.75	41.5	1,140	3.64%
2022/04/25	66	17.71	13	17.72	17.65	53	1,133	4.68%
2022/04/22	232	17.71	4	17.69	17.70	228	1,122	20.32%	大買/鉅額交易
2022/04/21	128	17.61	2	17.63	17.50	126	1,111	11.34%	大買/鉅額交易
2022/04/19	1	17.55	6	17.50	17.50	-5	1,136	-0.44%
2022/04/18	335	17.51	52	17.48	17.50	283	1,141	24.80%	大買/鉅額交易
2022/04/15	229	17.51	2	17.55	17.55	227	1,138	19.95%	大買/鉅額交易
2022/04/14	235	17.48	12	17.50	17.45	223	1,142	19.52%	大買/鉅額交易
2022/04/13	10	17.33	0	0.00	17.35	10	1,131	0.88%
2022/04/12	7	17.34	2	17.35	17.35	5	1,123	0.44%
2022/04/11	17	17.36	16	17.35	17.35	1	1,124	0.09%
2022/04/08	8	17.53	74	17.50	17.60	-66	1,101	-5.99%
2022/04/07	3.5	17.84	0	0.00	17.80	3.5	1,050	0.33%
2022/03/30	0	0.00	55	17.60	17.65	-55	995	-5.52%
2022/03/29	2	17.60	0	0.00	17.55	2	1,002	0.20%
2022/03/28	5	17.58	0	0.00	17.65	5	1,011	0.49%
2022/03/25	0	0.00	1	17.65	17.65	-1	1,014	-0.10%
2022/03/24	0	0.00	1	17.65	17.70	-1	1,047	-0.10%
2022/03/23	245	17.60	5	17.60	17.65	240	1,073	22.35%	大買/鉅額交易
2022/03/22	1	17.50	0	0.00	17.55	1	1,102	0.09%
2022/03/21	2	17.45	0	0.00	17.55	2	1,115	0.18%
2022/03/18	15	17.50	10	17.50	17.30	5	1,127	0.44%
2022/03/17	0	0.00	18	17.41	17.45	-18	1,124	-1.60%
2022/03/16	1	17.35	3	17.37	17.35	-2	1,104	-0.18%
2022/03/15	3	17.20	0	0.00	17.30	3	1,096	0.27%
2022/03/14	0	0.00	1	17.20	17.20	-1	1,103	-0.09%
2022/03/11	1	17.10	0	0.00	17.10	1	1,111	0.09%
2022/03/10	1	17.15	0	0.00	17.15	1	1,105	0.09%
2022/03/09	8	17.00	0	0.00	17.00	8	1,097	0.73%
2022/03/08	10	16.97	0	0.00	17.00	10	1,101	0.91%
2022/03/07	12	17.00	4	17.00	17.05	8	1,097	0.73%
2022/03/03	2	17.15	0	0.00	17.15	2	1,100	0.18%
2022/02/25	0	0.00	6	17.05	17.05	-6	1,097	-0.55%
2022/02/24	10	17.00	0	0.00	17.00	10	1,092	0.92%
2022/02/23	11	17.06	0	0.00	17.05	11	1,053	1.04%
2022/02/22	8	17.04	0	0.00	17.05	8	1,051	0.76%
2022/02/21	7	17.16	0	0.00	17.15	7	1,074	0.65%
2022/02/18	6	17.29	4	17.30	17.25	2	1,094	0.18%
2022/02/16	5	17.35	1	17.30	17.30	4	1,143	0.35%
2022/02/15	3	17.25	0	0.00	17.20	3	1,160	0.26%
2022/02/14	10	17.22	5	17.35	17.20	5	1,172	0.43%
2022/02/11	5	17.30	0	0.00	17.35	5	1,161	0.43%
2022/02/10	2	17.45	0	0.00	17.45	2	1,167	0.17%
2022/02/09	2	17.55	4	17.60	17.55	-2	1,178	-0.17%
2022/02/08	2	17.30	0	0.00	17.55	2	1,176	0.17%
2022/02/07	7	17.16	1	17.20	17.35	6	1,174	0.51%
2022/01/26	11	17.33	0	0.00	17.30	11	1,141	0.96%
2022/01/25	7	17.24	1	17.25	17.25	6	1,136	0.53%
2022/01/24	3	17.33	13	17.40	17.45	-10	1,119	-0.89%
2022/01/21	4	17.54	0	0.00	17.50	4	1,105	0.36%
2022/01/17	1	17.65	1	17.65	17.70	0	1,095	0.00%
2022/01/13	5	17.74	3	17.75	17.85	2	1,198	0.17%
2022/01/12	0	0.00	8	17.61	17.75	-8	1,173	-0.68%
2022/01/11	0	0.00	17	17.50	17.50	-17	1,158	-1.47%
2022/01/07	0	0.00	1	17.35	17.25	-1	1,138	-0.09%
2022/01/06	0	0.00	3	17.20	17.20	-3	1,131	-0.27%
2022/01/05	1	17.10	1	17.10	17.15	0	1,133	0.00%
2022/01/04	0	0.00	10	17.10	17.20	-10	1,137	-0.88%
2022/01/03	2	17.10	0	0.00	17.10	2	1,133	0.18%
2021/12/30	0	0.00	1	17.20	17.20	-1	1,134	-0.09%
2021/12/29	0	0.00	3	17.15	17.35	-3	1,137	-0.26%
2021/12/28	11	17.00	1	17.05	17.10	10	1,134	0.88%
2021/12/27	38	17.05	0	0.00	17.00	38	1,131	3.36%
2021/12/24	19.1	16.95	0	0.00	17.00	19.1	1,155	1.65%
2021/12/23	1	16.95	0	0.00	16.95	1	1,159	0.09%
2021/12/20	18	16.81	0	0.00	16.85	18	1,152	1.56%
2021/12/17	7	16.93	2	17.00	16.90	5	1,116	0.45%
2021/12/16	6	16.95	0	0.00	16.85	6	1,079	0.56%
2021/12/15	12	17.01	1	17.00	17.00	11	1,072	1.03%
2021/12/14	4	17.05	0	0.00	17.05	4	1,060	0.38%
2021/12/13	2	17.20	3	17.27	17.20	-1	1,046	-0.10%
2021/12/10	1	17.35	1	17.30	17.40	0	1,039	0.00%
2021/12/09	12	17.30	0	0.00	17.40	12	1,045	1.15%
2021/12/08	0	0.00	4	17.40	17.40	-4	1,040	-0.38%
2021/12/07	1	17.35	6	17.38	17.40	-5	1,030	-0.49%
2021/12/06	0	0.00	16	17.43	17.40	-16	1,029	-1.55%
2021/12/03	2	17.35	0	0.00	17.40	2	1,040	0.19%
2021/12/02	0	0.00	1	17.35	17.35	-1	1,048	-0.10%
2021/12/01	1	17.25	6	17.20	17.25	-5	1,045	-0.48%
2021/11/30	0	0.00	1	17.15	17.10	-1	1,031	-0.10%
2021/11/26	1	17.20	3	17.20	17.25	-2	1,011	-0.20%
2021/11/25	0	0.00	0.4	17.35	17.40	-0.4	1,015	-0.04%
2021/11/24	1	17.30	10	17.30	17.30	-9	1,023	-0.88%
2021/11/23	3	17.35	4	17.36	17.40	-1	1,027	-0.10%
2021/11/22	5	17.62	13	17.63	17.50	-8	1,027	-0.78%
2021/11/19	10	17.78	60	17.70	17.80	-50	1,022	-4.89%
2021/11/18	6	17.82	12	17.88	17.80	-6	1,019	-0.59%
2021/11/17	0	0.00	27	17.55	17.60	-27	999	-2.70%
2021/11/16	4	17.35	8	17.20	17.35	-4	961	-0.42%
2021/11/15	4	17.20	11.2	17.31	17.25	-7.2	940	-0.77%
2021/11/12	4	17.05	9	17.08	17.10	-5	915	-0.55%
2021/11/11	4	16.95	17	16.97	17.00	-13	905	-1.44%
2021/11/09	7	16.89	0	0.00	16.95	7	922	0.76%
2021/11/08	2	16.70	2	16.88	16.85	0	924	0.00%
2021/11/05	0	0.00	2	16.73	16.80	-2	916	-0.22%
2021/11/03	3	16.68	1	16.70	16.75	2	918	0.22%
2021/11/02	1	16.65	21	16.75	16.75	-20	920	-2.17%
2021/11/01	0	0.00	1	16.65	16.70	-1	935	-0.11%
2021/10/29	0.1	16.60	0	0.00	16.65	0.1	963	0.01%
2021/10/28	5	16.62	0	0.00	16.65	5	1,034	0.48%
2021/10/27	0	0.00	3	16.67	16.65	-3	1,092	-0.27%
2021/10/26	1	16.40	0	0.00	16.60	1	1,150	0.09%
2021/10/22	209	16.63	1	16.60	16.65	208	1,205	17.25%	大買/鉅額交易
2021/10/21	0	0.00	6	16.60	17.45	-6	1,210	-0.50%
2021/10/20	4	16.28	3	16.28	16.30	1	1,153	0.09%
2021/10/19	2	16.33	0	0.00	16.30	2	1,172	0.17%
2021/10/18	1	16.25	2	16.30	16.30	-1	1,209	-0.08%
2021/10/15	3	16.23	5	16.20	16.30	-2	1,239	-0.16%
2021/10/14	0	16.25	0.2	16.20	16.25	-0.2	1,262	-0.01%
2021/10/13	7	16.21	0	0.00	16.20	7	1,267	0.55%
2021/10/12	0	0.00	2	16.15	16.15	-2	1,272	-0.16%
2021/10/08	1	16.10	5	16.10	16.15	-4	1,275	-0.31%
2021/10/07	1	16.10	2	16.15	16.10	-1	1,282	-0.08%
2021/10/06	1	16.05	0	0.00	16.10	1	1,304	0.08%
2021/10/05	2	16.05	0	0.00	16.05	2	1,316	0.15%
2021/10/04	5	16.04	3	16.08	16.05	2	1,333	0.15%
2021/10/01	8	16.05	1	16.05	16.05	7	1,365	0.51%
2021/09/30	1	16.20	8.5	16.17	16.25	-7.5	1,348	-0.56%
2021/09/29	3	16.12	0	0.00	16.20	3	1,359	0.22%
2021/09/28	6	16.21	2	16.28	16.30	4	1,372	0.29%
2021/09/27	4	16.13	2	16.15	16.15	2	1,364	0.15%
2021/09/24	0	0.00	0.3	16.15	16.10	-0.3	1,375	-0.02%
2021/09/23	3	16.10	0	0.00	16.10	3	1,389	0.22%
2021/09/22	10	16.01	102	16.00	16.05	-92	1,405	-6.54%	大賣/
2021/09/17	2	16.20	2	16.15	16.20	0	1,388	0.00%
2021/09/16	7	16.20	2	16.15	16.20	5	1,393	0.36%
2021/09/15	0	0.00	1	16.10	16.10	-1	1,398	-0.07%
2021/09/14	2	16.10	0	0.00	16.15	2	1,413	0.14%
2021/09/13	1	16.10	0	0.00	16.10	1	1,425	0.07%
2021/09/09	10	16.15	2	16.10	16.10	8	1,498	0.53%
2021/09/08	3	16.05	5	16.10	16.10	-2	1,524	-0.13%
2021/09/07	3	16.15	0	0.00	16.15	3	1,527	0.20%
2021/09/06	3	16.20	0	0.00	16.20	3	1,541	0.19%
2021/09/03	6	16.23	0	0.00	16.30	6	1,543	0.39%
2021/09/01	0	16.25	0	0.00	16.30	0	1,557	0.00%
2021/08/31	35	16.24	0	0.00	16.20	35	1,565	2.24%
2021/08/30	0	0.00	1	16.25	16.30	-1	1,583	-0.06%
2021/08/26	74	16.05	0	0.00	16.05	74	1,591	4.65%
2021/08/25	2	16.05	5	16.00	16.10	-3	1,609	-0.19%
2021/08/24	5	16.06	0	0.00	16.00	5	1,620	0.31%
2021/08/23	8	16.10	0	0.00	16.05	8	1,637	0.49%
2021/08/20	11	16.15	1	16.10	16.15	10	1,620	0.62%
2021/08/19	4	16.11	0	0.00	16.10	4	1,634	0.24%
2021/08/18	7	16.13	4	16.18	16.25	3	1,640	0.18%
2021/08/17	8	16.14	0	0.00	16.20	8	1,650	0.48%
2021/08/16	12	16.18	204	16.16	16.10	-192	1,645	-11.67%	大賣/鉅額交易
2021/08/13	2	16.40	22.9	16.40	16.35	-20.9	1,638	-1.28%
2021/08/12	0	0.00	2	16.55	16.60	-2	1,637	-0.12%
2021/08/11	1	16.55	3	16.60	16.55	-2	1,638	-0.12%
2021/08/10	3	16.55	0	0.00	16.55	3	1,675	0.18%
2021/08/09	7.4	16.55	2	16.55	16.55	5.4	1,735	0.31%
2021/08/06	5	16.59	1	16.60	16.60	4	1,755	0.23%
2021/08/05	1	16.50	0	0.00	16.55	1	1,797	0.06%
2021/08/04	6	16.42	1	16.45	16.45	5	1,906	0.26%
2021/08/03	17	16.28	19	16.21	16.30	-2	1,927	-0.10%
2021/08/02	10.4	16.95	2	16.93	17.00	8.4	1,912	0.44%
2021/07/30	7.5	16.94	205	16.95	16.95	-197.5	1,890	-10.45%	大賣/鉅額交易
2021/07/29	3	17.00	0	0.00	17.00	3	1,845	0.16%
2021/07/28	5	16.90	2	17.00	17.00	3	1,836	0.16%
2021/07/27	12	17.05	0	0.00	17.05	12	1,870	0.64%
2021/07/26	3	17.07	0	0.00	17.05	3	1,890	0.16%
2021/07/23	4	16.96	1	16.95	17.00	3	1,895	0.16%
2021/07/22	21.1	17.00	20	16.95	16.95	1.1	1,924	0.06%
2021/07/21	5	16.79	7	16.75	16.80	-2	1,907	-0.10%
2021/07/20	33	16.65	0	0.00	16.65	33	1,910	1.73%
2021/07/19	1	16.70	21	16.73	16.75	-20	1,908	-1.05%
2021/07/16	3	16.72	0	0.00	16.75	3	1,938	0.15%
2021/07/15	5	16.66	0	0.00	16.70	5	1,949	0.26%
2021/07/14	1	16.75	0	0.00	16.70	1	1,968	0.05%
2021/07/13	10	16.78	13	16.75	16.75	-3	2,000	-0.15%
2021/07/12	1	16.65	23	16.71	16.70	-22	1,995	-1.10%
2021/07/09	2	16.60	187	16.60	16.65	-185	1,999	-9.25%	大賣/鉅額交易
2021/07/08	109	16.73	5	16.58	16.75	104	1,992	5.22%	大買/鉅額交易
2021/07/07	98	16.49	1	16.50	16.50	97	1,972	4.92%
2021/07/06	99	16.43	4	16.38	16.45	95	1,992	4.77%
2021/07/05	16.3	16.22	20	16.34	16.35	-3.7	2,000	-0.18%
2021/07/02	56	16.20	3.1	16.25	16.25	52.9	2,028	2.61%
2021/07/01	2	16.18	1	16.20	16.20	1	2,039	0.05%
2021/06/30	15.5	16.19	1.4	16.20	16.20	14.1	2,055	0.69%
2021/06/29	60	16.20	103	16.15	16.20	-43	2,056	-2.09%	大賣/
2021/06/28	2.2	16.23	0	0.00	16.25	2.2	2,060	0.11%
2021/06/25	12.2	16.15	0	0.00	16.20	12.2	2,063	0.59%
2021/06/24	0.1	16.15	1	16.15	16.20	-0.9	2,081	-0.04%
2021/06/23	0	0.00	4	16.15	16.20	-4	2,094	-0.19%
2021/06/21	74	16.09	1	16.10	16.15	73	2,100	3.47%
2021/06/18	9	16.15	0	0.00	16.20	9	2,087	0.43%
2021/06/17	30	16.00	2	16.10	16.10	28	2,085	1.34%
2021/06/16	4.3	16.00	8	16.00	16.05	-3.7	2,064	-0.18%
2021/06/15	4	16.00	1	16.00	16.05	3	2,054	0.15%
2021/06/10	3	16.02	2	16.00	16.05	1	2,054	0.05%
2021/06/09	10	16.00	2	16.00	16.00	8	2,046	0.39%
2021/06/08	1	16.00	0	0.00	16.05	1	2,042	0.05%
2021/06/07	7	15.99	0	0.00	16.00	7	2,049	0.34%
2021/06/04	1	16.05	4	16.05	16.05	-3	2,036	-0.15%
2021/06/03	190	16.10	3	16.08	16.10	187	2,051	9.12%	大買/鉅額交易
2021/06/02	0	0.00	215	15.95	16.10	-215	2,046	-10.51%	大賣/鉅額交易
2021/06/01	28	15.95	0	0.00	15.95	28	2,019	1.39%
2021/05/31	38.3	15.95	0	0.00	15.90	38.3	2,021	1.89%
2021/05/28	1.2	15.98	2	15.95	16.00	-0.8	1,998	-0.04%
2021/05/27	3	15.92	3	15.90	16.00	0	2,017	0.00%
2021/05/26	30	15.95	5	15.95	16.00	25	2,068	1.21%
2021/05/25	15	15.86	0	0.00	15.95	15	2,064	0.73%
2021/05/24	55	15.84	5	15.80	15.80	50	2,053	2.43%
2021/05/21	0.1	15.80	12	15.80	15.80	-11.9	2,062	-0.58%
2021/05/20	29	15.78	1	15.80	15.75	28	2,087	1.34%
2021/05/19	14	15.80	8	15.80	15.75	6	2,079	0.29%
2021/05/18	115.2	15.88	98	15.84	15.90	17.2	2,070	0.83%	大買/
2021/05/17	41	15.72	10	15.60	15.60	31	2,044	1.52%
2021/05/14	14	15.81	5	15.90	15.85	9	1,995	0.45%
2021/05/13	12	15.80	1	15.70	15.75	11	1,964	0.56%
2021/05/12	64.3	15.81	61	15.78	15.80	3.3	1,919	0.17%
2021/05/11	16.2	16.42	7	16.45	16.30	9.2	1,795	0.51%
2021/05/10	2	16.50	1	16.50	16.55	1	1,747	0.06%
2021/05/07	1	16.30	0	0.00	16.35	1	1,694	0.06%
2021/05/06	19	16.25	0	0.00	16.30	19	1,665	1.14%
2021/05/05	6.5	16.18	14	16.20	16.25	-7.5	1,646	-0.46%
2021/05/04	24.4	16.09	22	16.12	16.15	2.4	1,626	0.15%
2021/05/03	29	16.36	1	16.35	16.30	28	1,559	1.80%
2021/04/29	30.1	16.70	0	0.00	16.55	30.1	1,507	2.00%
2021/04/28	32	16.69	5	16.75	16.70	27	1,481	1.82%
2021/04/27	1	16.35	9.8	16.39	16.50	-8.8	1,448	-0.61%
2021/04/26	1	16.25	5	16.30	16.35	-4	1,426	-0.28%
2021/04/23	0	0.00	1	16.10	16.15	-1	1,397	-0.07%
2021/04/22	19	16.27	90	16.28	16.20	-71	1,379	-5.14%
2021/04/21	9.1	16.16	10	16.17	16.20	-0.9	1,341	-0.07%
2021/04/19	2	16.02	1	16.00	16.05	1	1,300	0.08%
2021/04/16	13	15.90	5	15.90	15.90	8	1,272	0.63%
2021/04/15	0	0.00	5	15.84	15.85	-5	1,256	-0.40%
2021/04/14	17	15.71	0	0.00	15.75	17	1,240	1.37%
2021/04/13	5	15.70	6	15.70	15.75	-1	1,229	-0.08%
2021/04/12	3	15.67	2	15.73	15.75	1	1,217	0.08%
2021/04/09	4	15.65	1	15.65	15.70	3	1,195	0.25%
2021/04/08	1	15.65	2	15.60	15.70	-1	1,177	-0.08%
2021/04/07	3	15.60	0	0.00	15.60	3	1,141	0.26%
2021/04/06	2	15.65	0	0.00	15.60	2	1,133	0.18%
2021/04/01	1	15.55	0	0.00	15.60	1	1,109	0.09%
2021/03/31	80	15.60	1	15.60	15.60	79	1,095	7.21%
2021/03/30	73	15.60	0	0.00	15.60	73	1,076	6.78%
2021/03/29	113	15.63	1	15.60	15.55	112	1,058	10.58%	大買/鉅額交易
2021/03/26	20	15.45	4	15.45	15.55	16	1,034	1.55%
2021/03/25	1	15.45	0	0.00	15.45	1	1,016	0.10%
2021/03/24	5	15.45	1	15.50	15.45	4	1,007	0.40%
2021/03/22	4	15.58	2.2	15.70	15.50	1.8	999	0.18%
2021/03/19	1	15.65	0	0.00	15.60	1	968	0.10%
2021/03/18	0	15.70	1	15.65	15.65	-1	965	-0.10%
2021/03/17	2	15.55	0	0.00	15.60	2	977	0.20%
2021/03/16	5	15.60	5	15.59	15.60	0	971	0.00%
2021/03/15	2	15.58	13	15.58	15.55	-11	967	-1.14%
2021/03/12	0	15.50	0	0.00	15.50	0	968	0.00%
2021/03/11	1	15.55	24	15.62	15.55	-23	962	-2.39%
2021/03/10	6.7	15.50	43	15.50	15.50	-36.4	946	-3.84%
2021/03/09	0	0.00	61.2	15.46	15.50	-61.2	933	-6.56%
2021/03/08	0	0.00	6	15.35	15.35	-6	908	-0.66%
2021/03/05	2.1	15.30	1	15.30	15.30	1.1	899	0.12%
2021/03/04	2.1	15.25	6.4	15.27	15.30	-4.3	905	-0.47%
2021/03/03	0	0.00	12	15.17	15.20	-12	889	-1.35%
2021/03/02	1	15.25	4	15.21	15.20	-3	877	-0.34%
2021/02/26	3	15.08	1	15.10	15.05	2	848	0.24%
2021/02/25	12	14.90	3.6	14.94	14.95	8.4	789	1.06%
2021/02/24	2	14.88	2	14.90	14.95	0	782	0.00%
2021/02/23	3	14.90	0	0.00	14.90	3	778	0.39%
2021/02/22	2	14.85	0	0.00	14.85	2	763	0.26%
2021/02/19	25	14.97	2.4	14.93	15.00	22.6	727	3.11%
2021/02/18	2	15.00	2	15.00	14.95	0	723	0.00%
2021/02/17	0.4	14.85	1.1	14.95	14.95	-0.7	724	-0.10%
2021/02/05	1	14.90	7	14.90	14.85	-6	699	-0.85%
2021/02/04	0	0.00	8	14.70	14.75	-8	687	-1.16%
2021/02/02	3	14.70	13	14.70	14.70	-10	708	-1.41%
2021/02/01	5	14.75	5	14.66	14.65	0	708	0.00%
2021/01/29	0	0.00	2	14.70	14.65	-2	709	-0.28%
2021/01/28	0	0.00	2	14.70	14.70	-2	702	-0.28%
2021/01/27	2	14.75	0	0.00	14.80	2	698	0.29%
2021/01/26	0.5	14.90	3	14.75	14.80	-2.5	699	-0.35%
2021/01/25	0.4	14.80	3	14.80	14.75	-2.6	697	-0.37%
2021/01/22	1	14.80	0	0.00	14.80	1	706	0.14%
2021/01/21	1	14.75	25	14.75	14.75	-24	701	-3.42%
2021/01/20	2	14.80	3	14.80	14.70	-1	696	-0.14%
2021/01/19	4.5	14.81	5	14.87	14.90	-0.5	675	-0.07%
2021/01/18	4	14.80	0	0.00	14.80	4	671	0.60%
2021/01/15	16	14.85	40	14.86	14.85	-24	686	-3.49%
2021/01/14	3	14.95	12	14.95	14.95	-9	703	-1.28%
2021/01/13	4	14.93	2	14.95	14.95	2	710	0.28%
2021/01/12	4	14.95	2	14.90	14.90	2	704	0.28%
2021/01/11	4	14.95	4	15.00	15.00	0	713	0.00%
2021/01/08	1	14.90	16	14.87	14.90	-15	707	-2.12%
2021/01/06	5	14.85	3	14.87	14.80	2	705	0.28%
2021/01/04	6	14.89	13	14.90	14.95	-7	695	-1.01%
2020/12/31	1	14.90	2	14.90	14.90	-1	685	-0.15%
2020/12/30	2	14.90	1	15.00	14.95	1	681	0.15%
2020/12/29	0	0.00	3	14.85	14.90	-3	672	-0.45%
2020/12/28	2	14.83	221	14.80	14.80	-219	658	-33.26%	大賣/鉅額交易
2020/12/25	0	14.95	0	0.00	14.85	0	651	0.00%
2020/12/24	1	14.80	0	0.00	14.80	1	649	0.15%
2020/12/23	4	14.75	0	0.00	14.80	4	648	0.62%
2020/12/21	0	0.00	11.4	14.80	14.80	-11.4	668	-1.70%
2020/12/18	9	14.71	1	14.80	14.80	8	672	1.19%
2020/12/17	2.3	14.71	0	0.00	14.75	2.3	660	0.35%
2020/12/16	1	14.80	0	0.00	14.80	1	661	0.15%
2020/12/15	6	14.77	0	0.00	14.75	6	652	0.92%
2020/12/11	1	14.70	0	0.00	14.85	1	634	0.16%
2020/12/10	1	14.85	0	0.00	14.80	1	620	0.16%
2020/12/09	5	14.84	0	0.00	14.80	5	615	0.81%
2020/12/08	1	15.00	10	15.00	14.95	-9	603	-1.49%
2020/12/07	0	0.00	1	14.95	15.00	-1	601	-0.17%
2020/12/04	0	0.00	6	14.91	14.95	-6	604	-0.99%
2020/12/03	4	14.85	0	0.00	14.85	4	603	0.66%
2020/12/01	12.5	14.86	1	14.90	14.85	11.5	621	1.85%
2020/11/27	6	14.88	0	0.00	14.85	6	621	0.97%
2020/11/25	55.1	14.98	0	0.00	14.90	55.1	629	8.76%
2020/11/24	0	0.00	5	15.05	15.00	-5	626	-0.80%
2020/11/23	0.1	14.80	5	14.97	15.00	-4.9	615	-0.79%
2020/11/20	6	14.85	0	0.00	14.95	6	615	0.97%
2020/11/19	1	14.90	0	0.00	14.85	1	633	0.16%
2020/11/18	73	14.95	0	0.00	15.00	73	655	11.14%
2020/11/17	74	14.94	0	0.00	14.95	74	659	11.22%
2020/11/16	75.1	14.95	1	14.95	14.95	74.1	670	11.05%
2020/11/13	2	14.85	0	0.00	14.85	2	672	0.30%
2020/11/12	1	14.85	12	14.81	14.85	-11	680	-1.62%
2020/11/11	0	0.00	1	14.85	14.95	-1	679	-0.15%
2020/11/10	1	14.90	7.1	14.88	14.85	-6.1	681	-0.90%
2020/11/09	2	14.75	0	0.00	14.75	2	668	0.30%
2020/11/06	50	14.70	1	14.75	14.65	49	672	7.29%
2020/11/05	0	0.00	10	14.70	14.70	-10	680	-1.47%
2020/11/04	41	14.55	0	0.00	14.60	41	681	6.02%
2020/10/30	21.5	14.52	1	14.60	14.50	20.5	691	2.96%
2020/10/29	1	14.65	1	14.65	14.65	0	687	0.00%
2020/10/28	0	0.00	1	14.65	14.55	-1	693	-0.14%
2020/10/27	7	14.59	0	0.00	14.65	7	709	0.99%
2020/10/26	0	0.00	3	14.65	14.60	-3	715	-0.42%
2020/10/23	1	14.50	0	0.00	14.55	1	723	0.14%
2020/10/22	5	14.35	0	0.00	14.35	5	717	0.70%
2020/10/21	0	0.00	2	14.75	14.75	-2	702	-0.28%
2020/10/19	0	0.00	2	14.80	14.80	-2	704	-0.28%
2020/10/16	0	0.00	1	14.70	14.75	-1	700	-0.14%
2020/10/15	0	0.00	2	14.65	14.65	-2	739	-0.27%
2020/10/14	0	0.00	8	14.64	14.65	-8	740	-1.08%
2020/10/13	4	14.56	0	0.00	14.60	4	747	0.54%
2020/10/12	0.3	14.65	1	14.70	14.65	-0.7	757	-0.09%
2020/10/08	2	14.70	1	14.70	14.70	1	769	0.13%
2020/10/05	2	14.60	0	0.00	14.60	2	802	0.25%
2020/09/29	2	14.50	0	0.00	14.60	2	843	0.24%
2020/09/28	2	14.50	0	0.00	14.50	2	855	0.23%
2020/09/25	1	14.45	0	0.00	14.45	1	900	0.11%
2020/09/24	4	14.39	0	0.00	14.35	4	922	0.43%
2020/09/23	2	14.50	0	0.00	14.50	2	920	0.22%
2020/09/22	2	14.60	0	0.00	14.55	2	919	0.22%
2020/09/21	0	0.00	5	14.65	14.60	-5	922	-0.54%
2020/09/18	1	14.55	3	14.65	14.55	-2	912	-0.22%
2020/09/17	4	14.69	0	0.00	14.70	4	901	0.44%
2020/09/15	2	14.65	0	0.00	14.65	2	928	0.22%
2020/09/14	1	14.65	0	0.00	14.65	1	940	0.11%
2020/09/11	5	14.69	8	14.65	14.65	-3	971	-0.31%
2020/09/10	1	14.65	3	14.70	14.70	-2	1,014	-0.20%
2020/09/09	2	14.60	0	0.00	14.60	2	1,045	0.19%
2020/09/08	5	14.64	1	14.70	14.60	4	1,049	0.38%
2020/09/04	6	14.56	0	0.00	14.55	6	1,058	0.57%
2020/09/03	1	14.65	5	14.65	14.60	-4	1,042	-0.38%
2020/09/01	0	0.00	5	14.70	14.70	-5	1,038	-0.48%
2020/08/31	8	14.63	0	0.00	14.60	8	1,035	0.77%
2020/08/27	10	14.75	0	0.00	14.70	10	1,043	0.96%
2020/08/25	3	14.67	4	14.65	14.70	-1	1,049	-0.10%
2020/08/24	11	14.69	0	0.00	14.70	11	1,074	1.02%
2020/08/21	1	14.75	2	14.85	14.85	-1	1,062	-0.09%
2020/08/20	2	14.73	0	0.00	14.75	2	1,062	0.19%
2020/08/19	0	0.00	2	14.95	14.95	-2	1,066	-0.19%
2020/08/17	3	14.75	10	14.85	14.85	-7	1,062	-0.66%
2020/08/13	0	0.00	1	14.85	14.85	-1	1,067	-0.09%
2020/08/12	1	14.80	0	0.00	14.80	1	1,069	0.09%
2020/08/10	1	14.75	0	0.00	14.80	1	1,061	0.09%
2020/08/07	6	14.79	0	0.00	14.75	6	1,069	0.56%
2020/08/05	10	14.70	0	0.00	14.70	10	1,085	0.92%
2020/08/04	1	14.75	4	14.60	14.75	-3	1,096	-0.27%
2020/08/03	1	14.60	0	0.00	14.60	1	1,098	0.09%
2020/07/31	3	14.63	0	0.00	14.65	3	1,093	0.27%
2020/07/30	1	14.70	0	0.00	14.65	1	1,080	0.09%
2020/07/29	42	14.75	39	14.70	14.70	3	1,081	0.28%
2020/07/28	6	14.70	2	14.75	14.75	4	1,081	0.37%
2020/07/27	1	14.75	0	0.00	14.75	1	1,075	0.09%
2020/07/22	7	14.92	13	15.00	14.90	-6	1,089	-0.55%
2020/07/21	0	0.00	10	15.09	15.05	-10	1,087	-0.92%
2020/07/20	4	14.85	0	0.00	14.85	4	1,041	0.38%
2020/07/17	7	14.81	0	0.00	14.85	7	1,043	0.67%
2020/07/16	1	14.90	2	15.00	15.00	-1	1,056	-0.09%
2020/07/15	1	14.80	0	0.00	14.95	1	1,047	0.10%
2020/07/14	1	14.75	4	14.80	14.80	-3	1,045	-0.29%
2020/07/13	5	14.75	0	0.00	14.80	5	1,047	0.48%
2020/07/10	7	14.81	0	0.00	14.80	7	1,051	0.67%
2020/07/09	5	14.93	0	0.00	14.95	5	1,051	0.48%
2020/07/08	4	15.05	0	0.00	15.00	4	1,037	0.39%
2020/07/07	2	15.13	0	0.00	15.05	2	1,028	0.19%
2020/07/06	15	15.06	2	15.05	15.10	13	1,024	1.27%
2020/07/03	79.2	15.48	5	15.45	15.50	74.2	994	7.47%
2020/07/02	0	0.00	5	15.44	15.50	-5	968	-0.52%
2020/07/01	0	0.00	2	15.35	15.35	-2	960	-0.21%
2020/06/30	7	15.36	0	0.00	15.35	7	954	0.73%
2020/06/29	2	15.40	1	15.35	15.40	1	956	0.10%
2020/06/23	0	0.00	1	15.50	15.45	-1	961	-0.10%
2020/06/22	0	0.00	4	15.35	15.40	-4	961	-0.42%
2020/06/19	0.2	15.40	22	15.45	15.40	-21.8	973	-2.24%
2020/06/18	7	15.46	3	15.43	15.50	4	977	0.41%
2020/06/17	0	0.00	3	15.23	15.40	-3	965	-0.31%
2020/06/16	25	15.02	5	15.15	15.20	20	953	2.10%
2020/06/12	3	14.77	3	14.80	14.85	0	1,033	0.00%
2020/06/10	0	0.00	4	14.95	15.00	-4	1,119	-0.36%
2020/06/08	0	0.00	11	14.95	14.95	-11	1,227	-0.90%
2020/06/05	9	14.94	0	0.00	14.95	9	1,228	0.73%
2020/06/04	1	14.90	1	14.90	14.95	0	1,258	0.00%
2020/06/03	0	0.00	3	14.92	15.00	-3	1,277	-0.23%
2020/06/02	2	14.75	0	0.00	14.85	2	1,275	0.16%
2020/05/29	2	14.65	3	14.73	14.60	-1	1,266	-0.08%
2020/05/28	1	14.70	0	0.00	14.75	1	1,228	0.08%
2020/05/27	19	14.79	0	0.00	14.75	19	1,246	1.52%
2020/05/25	0	0.00	2	14.70	14.70	-2	1,246	-0.16%
2020/05/21	7	14.75	0	0.00	14.70	7	1,253	0.56%
2020/05/20	3	14.65	4	14.60	14.65	-1	1,255	-0.08%
2020/05/19	5	14.64	0	0.00	14.65	5	1,259	0.40%
2020/05/15	0	0.00	20	14.55	14.50	-20	1,252	-1.60%
2020/05/13	4	14.61	3	14.63	14.60	1	1,242	0.08%
2020/05/12	2	14.55	7	14.55	14.55	-5	1,225	-0.41%
2020/05/11	1	14.55	1	14.60	14.50	0	1,226	0.00%
2020/05/08	4	14.45	0	0.00	14.50	4	1,213	0.33%
2020/05/07	6	14.43	0	0.00	14.45	6	1,211	0.50%
2020/05/06	2	14.40	0	0.00	14.45	2	1,216	0.16%
2020/05/05	3	14.47	0	0.00	14.50	3	1,217	0.25%
2020/05/04	8	14.50	0	0.00	14.45	8	1,226	0.65%
2020/04/30	31	14.60	0	0.00	14.65	31	1,235	2.51%
2020/04/29	3	14.60	1	14.70	14.55	2	1,246	0.16%
2020/04/28	0	0.00	1	14.50	14.60	-1	1,239	-0.08%
2020/04/22	3	14.23	0	0.00	14.30	3	1,312	0.23%
2020/04/21	6	14.24	0	0.00	14.15	6	1,310	0.46%
2020/04/20	3	14.38	0	0.00	14.35	3	1,290	0.23%
2020/04/17	3	14.38	0	0.00	14.35	3	1,287	0.23%
2020/04/16	9	14.37	0	0.00	14.35	9	1,280	0.70%
2020/04/15	3	14.42	1	14.50	14.55	2	1,273	0.16%
2020/04/13	2	14.15	0	0.00	14.15	2	1,244	0.16%
2020/04/09	1	14.10	3	14.15	14.15	-2	1,242	-0.16%
2020/04/08	7	14.04	12	14.05	14.05	-5	1,237	-0.40%
2020/04/07	1	14.00	0	0.00	14.00	1	1,223	0.08%
2020/04/06	2	13.90	0	0.00	13.95	2	1,214	0.16%
2020/04/01	2	13.93	0	0.00	13.95	2	1,208	0.17%
2020/03/31	11	13.95	0	0.00	14.00	11	1,207	0.91%
2020/03/30	1	13.95	8	13.95	13.95	-7	1,208	-0.58%
2020/03/26	4	13.95	0	0.00	14.00	4	1,191	0.34%
2020/03/25	12	14.00	0	0.00	13.95	12	1,173	1.02%
2020/03/24	0	0.00	1	13.90	13.90	-1	1,184	-0.08%
2020/03/23	8	13.55	0	0.00	13.60	8	1,204	0.66%
2020/03/20	7	13.64	1	13.60	13.60	6	1,201	0.50%
2020/03/19	2	13.45	63	13.34	13.25	-61	1,199	-5.09%
2020/03/18	0	0.00	1	13.90	13.85	-1	1,104	-0.09%
2020/03/17	27	13.96	17.3	13.81	13.95	9.7	1,078	0.90%
2020/03/16	15	14.11	2	14.05	14.05	13	1,020	1.27%
2020/03/13	9	13.99	25	14.08	14.35	-16	985	-1.62%
2020/03/12	5	14.74	0	0.00	14.75	5	921	0.54%
2020/03/11	10	15.05	0	0.00	15.05	10	878	1.14%
2020/03/10	6	14.83	0	0.00	15.00	6	869	0.69%
2020/03/09	6	15.07	2	15.05	15.00	4	839	0.48%
2020/03/06	7	15.13	0	0.00	15.15	7	829	0.84%
2020/03/05	0	0.00	1	15.30	15.35	-1	817	-0.12%
2020/03/03	2	15.20	0	0.00	15.25	2	819	0.24%
2020/03/02	4	15.15	0	0.00	15.20	4	818	0.49%
2020/02/27	10	15.31	20	15.35	15.25	-10	791	-1.26%
2020/02/25	1	15.50	0	0.00	15.45	1	779	0.13%
2020/02/24	0	15.60	0	0.00	15.50	0	771	0.00%
2020/02/20	0	0.00	1	15.50	15.50	-1	756	-0.13%
2020/02/19	1	15.45	0	0.00	15.40	1	745	0.13%
2020/02/18	0	0.00	2	15.35	15.30	-2	741	-0.27%
2020/02/14	1	15.30	1	15.30	15.25	0	739	0.00%
2020/02/13	1	15.30	0	0.00	15.25	1	736	0.14%
2020/02/12	0	15.45	0	0.00	15.35	0	728	0.00%
2020/02/10	0	0.00	3	15.35	15.35	-3	739	-0.41%
2020/02/07	1	15.30	1	15.30	15.30	0	738	0.00%
2020/02/06	6	15.40	0	0.00	15.40	6	733	0.82%
2020/02/05	7	15.36	0	0.00	15.40	7	728	0.96%
2020/02/04	1	15.35	0	0.00	15.35	1	718	0.14%
2020/02/03	3	15.22	0	0.00	15.20	3	700	0.43%
2020/01/31	0.5	15.20	1	15.20	15.20	-0.5	684	-0.07%
2020/01/30	0	0.00	4	15.05	15.15	-4	674	-0.59%
2020/01/20	2	15.35	5	15.30	15.30	-3	624	-0.48%
2020/01/16	0	0.00	15	15.05	15.10	-15	596	-2.52%
2020/01/15	12	15.10	0	0.00	15.05	12	591	2.03%
2020/01/14	3	15.05	0	0.00	15.10	3	588	0.51%
2020/01/13	2	15.05	1	15.00	15.05	1	584	0.17%
2020/01/10	4	15.00	0	0.00	15.05	4	592	0.67%
2020/01/09	0	0.00	31	15.05	15.00	-31	588	-5.27%
2020/01/08	2	15.00	1	15.00	15.00	1	593	0.17%
2020/01/07	1	15.05	0	0.00	15.05	1	591	0.17%
2020/01/03	2	15.00	4	15.05	15.05	-2	610	-0.33%
2020/01/02	1	15.00	2	15.00	15.00	-1	606	-0.16%
2019/12/31	0	0.00	5	15.00	15.00	-5	609	-0.82%
2019/12/30	0	0.00	7	15.00	15.05	-7	615	-1.14%
2019/12/25	1	14.95	6	15.10	15.00	-5	633	-0.79%
2019/12/24	0.7	15.00	0	0.00	15.00	0.7	640	0.11%
2019/12/23	0	0.00	1	15.05	15.05	-1	640	-0.16%
2019/12/19	0	0.00	13	15.00	15.00	-13	644	-2.02%
2019/12/18	2	14.95	3	15.05	14.95	-1	618	-0.16%
2019/12/17	0	0.00	23	14.96	15.00	-23	886	-2.59%
2019/12/16	1	14.90	6	15.00	14.95	-5	903	-0.55%
2019/12/13	11	14.93	25	14.92	14.90	-14	897	-1.56%
2019/12/12	9	14.99	15	14.95	14.95	-6	911	-0.66%
2019/12/10	0	0.00	5	14.95	14.95	-5	940	-0.53%
2019/12/09	2	15.00	0	0.00	14.95	2	971	0.21%
2019/12/05	3	14.95	0	0.00	14.95	3	988	0.30%
2019/12/04	0	0.00	31	14.96	15.05	-31	1,000	-3.10%
2019/12/02	0	0.00	17	14.98	14.95	-17	1,009	-1.68%
2019/11/29	0	0.00	4	15.00	14.95	-4	1,010	-0.40%
2019/11/28	6	14.90	0	0.00	14.95	6	1,013	0.59%
2019/11/27	6	14.90	0	0.00	14.95	6	1,041	0.58%
2019/11/26	0	0.00	4	15.00	14.90	-4	1,048	-0.38%
2019/11/25	0	0.00	1	15.00	14.95	-1	1,057	-0.09%
2019/11/22	0	0.00	7	14.90	14.90	-7	1,060	-0.66%
2019/11/21	0	0.00	1	14.95	14.95	-1	1,084	-0.09%
2019/11/20	5	14.90	0	0.00	14.95	5	1,081	0.46%
2019/11/18	0	0.00	1	15.00	15.00	-1	1,096	-0.09%
2019/11/15	1	14.95	0	0.00	14.95	1	1,096	0.09%
2019/11/14	0	0.00	1	14.95	14.95	-1	1,096	-0.09%
2019/11/13	1	14.95	0	0.00	14.95	1	1,101	0.09%
2019/11/12	0	0.00	3	15.00	14.95	-3	1,111	-0.27%
2019/11/08	0	0.00	2	15.05	15.00	-2	1,119	-0.18%
2019/11/05	1	14.90	0	0.00	14.90	1	1,108	0.09%
2019/11/04	1	14.90	0	0.00	14.95	1	1,124	0.09%
2019/11/01	3	14.90	0	0.00	14.90	3	1,137	0.26%
2019/10/30	1	14.90	0	0.00	14.85	1	1,247	0.08%
2019/10/29	1	14.95	0	0.00	14.90	1	1,391	0.07%
2019/10/28	1	14.95	4	15.00	14.95	-3	1,416	-0.21%
2019/10/25	1	14.95	0	0.00	15.00	1	1,446	0.07%
2019/10/23	1	14.90	0	0.00	14.90	1	1,455	0.07%
2019/10/21	1	14.95	0	0.00	15.05	1	1,459	0.07%
2019/10/17	1	14.95	0	0.00	15.00	1	1,466	0.07%
2019/10/16	11	15.00	0	0.00	14.95	11	1,467	0.75%
2019/10/15	0	0.00	2	15.00	15.05	-2	1,482	-0.13%
2019/10/14	0	0.00	2	15.00	15.10	-2	1,488	-0.13%
2019/10/09	1	14.95	0	0.00	14.95	1	1,483	0.07%
2019/10/08	1	14.95	0	0.00	15.05	1	1,482	0.07%
2019/10/01	0	0.00	5	14.90	14.95	-5	1,461	-0.34%
2019/09/25	0	0.00	2	14.85	14.85	-2	1,525	-0.13%
2019/09/24	0	0.00	1	14.90	14.90	-1	1,539	-0.06%
2019/09/23	2	14.95	73	14.95	15.00	-71	1,542	-4.60%
2019/09/20	0	0.00	73	14.95	15.05	-73	1,543	-4.73%
2019/09/19	0	0.00	2	14.85	14.85	-2	1,243	-0.16%
2019/09/18	0	0.00	2	14.80	14.80	-2	1,211	-0.17%
2019/09/17	0	0.00	1	14.80	14.75	-1	1,194	-0.08%
2019/09/12	74	14.80	0	0.00	14.85	74	1,168	6.33%
2019/09/11	0	0.00	0	14.80	14.80	0	1,159	0.00%
2019/09/10	0	0.00	1	14.80	14.75	-1	1,129	-0.09%
2019/09/09	1	14.70	0	0.00	14.70	1	1,123	0.09%
2019/09/06	2	14.70	0	0.00	14.75	2	1,110	0.18%
2019/09/05	4	14.75	0	0.00	14.75	4	1,096	0.36%
2019/09/04	0	0.00	2	14.83	14.80	-2	1,095	-0.18%
2019/09/03	1	14.80	1	14.80	14.75	0	1,080	0.00%
2019/09/02	1	14.75	5	14.85	14.85	-4	1,081	-0.37%
2019/08/30	8	14.75	2	14.80	14.75	6	1,076	0.56%
2019/08/27	0	0.00	1	14.80	14.75	-1	1,037	-0.10%
2019/08/26	0	0.00	4	14.95	14.80	-4	1,022	-0.39%
2019/08/21	0	0.00	2	14.85	14.85	-2	1,045	-0.19%
2019/08/20	0	0.00	4	14.80	14.80	-4	1,034	-0.39%
2019/08/19	0	0.00	2	14.80	14.80	-2	1,033	-0.19%
2019/08/16	0	0.00	134	14.75	14.75	-134	1,034	-12.95%	大賣/鉅額交易
2019/08/15	0	0.00	130	14.75	14.75	-130	1,031	-12.61%	大賣/鉅額交易
2019/08/14	0	0.00	11	14.83	14.85	-11	1,020	-1.08%
2019/08/13	2	14.75	3	14.80	14.75	-1	1,021	-0.10%
2019/08/12	2	14.88	10	14.85	14.85	-8	1,013	-0.79%
2019/08/08	5	14.90	1	14.90	14.85	4	1,012	0.40%
2019/08/07	1	14.75	0	0.00	14.85	1	1,006	0.10%
2019/08/06	4	14.75	0	0.00	14.70	4	1,008	0.40%
2019/08/05	11	14.75	0	0.00	14.80	11	993	1.11%
2019/08/02	0	0.00	0.7	14.75	14.75	-0.7	981	-0.07%
2019/07/31	2	14.75	3	14.75	14.75	-1	872	-0.11%
2019/07/30	0	0.00	12	14.74	14.75	-12	725	-1.65%
2019/07/25	7	14.55	0	0.00	14.50	7	675	1.04%
2019/07/24	3	14.50	0	0.00	14.55	3	668	0.45%
2019/07/23	2	14.50	0	0.00	14.50	2	663	0.30%
2019/07/22	9	14.57	0	0.00	14.55	9	660	1.36%
2019/07/19	0	0.00	2	14.50	14.65	-2	655	-0.31%
2019/07/18	1	14.50	0	0.00	14.50	1	654	0.15%
2019/07/17	3	14.48	15	14.50	14.55	-12	653	-1.84%
2019/07/16	3	14.37	0	0.00	14.40	3	630	0.48%
2019/07/15	10	14.40	0	0.00	14.40	10	621	1.61%
2019/07/12	13	14.40	0	0.00	14.45	13	621	2.09%
2019/07/11	2	14.50	0	0.00	14.45	2	616	0.32%
2019/07/10	11	14.43	10	14.48	14.50	1	615	0.16%
2019/07/09	1	14.50	5	14.50	14.45	-4	606	-0.66%
2019/07/08	0	0.00	5	14.50	14.45	-5	614	-0.81%
2019/07/05	0	0.00	64	14.45	14.45	-64	611	-10.47%
2019/07/04	10	14.41	0	0.00	14.45	10	615	1.62%
2019/07/03	129	14.38	7	14.36	14.40	122	608	20.04%	大買/鉅額交易
2019/07/02	17	15.00	8.7	14.97	15.00	8.3	565	1.47%
2019/07/01	9	14.95	0.8	14.95	14.95	8.2	534	1.54%
2019/06/28	3	14.95	6.4	14.97	14.95	-3.4	522	-0.66%
2019/06/26	0	14.90	5	14.98	15.00	-5	513	-0.97%
2019/06/25	2.9	14.90	0	0.00	14.95	2.9	506	0.58%
2019/06/24	1	14.95	0.4	14.95	14.95	0.6	508	0.12%
2019/06/21	88.4	14.93	4	14.95	14.95	84.4	518	16.26%
2019/06/20	128	14.88	5	14.90	14.90	123	514	23.90%	大買/鉅額交易
2019/06/19	50	14.87	23	14.89	14.85	27	512	5.26%
2019/06/18	2	14.80	4	14.85	14.80	-2	507	-0.39%
2019/06/17	0	0.00	8	14.80	14.80	-8	514	-1.56%
2019/06/14	4.5	14.70	0	0.00	14.70	4.5	520	0.86%
2019/06/13	4	14.70	0	0.00	14.75	4	534	0.75%
2019/06/12	16	14.78	0	0.00	14.75	16	543	2.95%
2019/06/11	4	14.80	12	14.90	14.85	-8	547	-1.46%
2019/06/10	4	14.80	16	14.83	14.90	-12	547	-2.19%
2019/06/06	6	14.80	0	0.00	14.85	6	554	1.08%
2019/06/05	2	14.80	4	14.90	14.85	-2	550	-0.36%
2019/06/04	9	14.75	1	14.75	14.80	8	553	1.45%
2019/06/03	8	14.80	4	14.75	14.80	4	564	0.71%
2019/05/31	0	0.00	8	14.86	14.85	-8	562	-1.42%
2019/05/30	0	0.00	5	14.80	14.80	-5	558	-0.90%
2019/05/29	0	0.00	8	14.85	14.75	-8	561	-1.42%
2019/05/28	8	14.70	4	14.95	14.70	4	564	0.71%
2019/05/27	5	14.85	20	14.90	14.90	-15	523	-2.87%
2019/05/24	0	0.00	6	14.88	14.85	-6	522	-1.15%
2019/05/23	0	0.00	32	14.77	14.80	-32	532	-6.01%
2019/05/22	2	14.80	4	14.80	14.80	-2	534	-0.37%
2019/05/21	8	14.70	8	14.80	14.80	0	533	0.00%
2019/05/20	3	14.70	4	14.80	14.80	-1	528	-0.19%
2019/05/17	11	14.75	0	0.00	14.70	11	523	2.10%
2019/05/16	4	14.70	0	0.00	14.70	4	524	0.76%
2019/05/15	10	14.80	0	0.00	14.75	10	543	1.84%
2019/05/14	5	14.66	4	14.75	14.80	1	547	0.18%
2019/05/13	4	14.75	1	14.75	14.70	3	537	0.56%
2019/05/10	8	14.83	0	0.00	14.75	8	535	1.49%
2019/05/08	8	14.80	0	0.00	14.80	8	539	1.48%
2019/05/07	10	14.80	2	14.90	14.90	8	536	1.49%
2019/05/06	4	14.70	10	14.78	14.80	-6	536	-1.12%
2019/05/03	6	14.72	0	0.00	14.75	6	521	1.15%
2019/05/02	7	14.72	0	0.00	14.70	7	517	1.35%
2019/04/29	0	0.00	5	14.75	14.75	-5	512	-0.98%
2019/04/26	0	0.00	1	14.75	14.75	-1	512	-0.20%
2019/04/25	5	14.65	5	14.75	14.75	0	515	0.00%
2019/04/24	1	14.65	2	14.70	14.75	-1	516	-0.19%
2019/04/23	1	14.65	0	0.00	14.70	1	508	0.20%
2019/04/22	5	14.65	0	0.00	14.70	5	507	0.98%
2019/04/18	0	0.00	10.1	14.65	14.70	-10.1	508	-1.98%
2019/04/17	3.1	14.70	0	0.00	14.70	3.1	513	0.60%
2019/04/15	0	0.00	1	14.65	14.65	-1	513	-0.19%
2019/04/12	1	14.65	0	0.00	14.65	1	523	0.19%
2019/04/11	1	14.65	0	0.00	14.70	1	517	0.19%
2019/04/10	0	0.00	5	14.65	14.70	-5	521	-0.96%
2019/04/09	1	14.65	2	14.70	14.65	-1	522	-0.19%
2019/04/08	2	14.75	1.9	14.73	14.65	0.1	531	0.02%
2019/04/03	1	14.70	0	0.00	14.70	1	531	0.19%
2019/04/02	1	14.70	0	0.00	14.70	1	538	0.19%
2019/04/01	1.9	14.58	0	0.00	14.60	1.9	533	0.36%
2019/03/28	0	0.00	28.8	14.65	14.70	-28.8	536	-5.36%
2019/03/26	2.8	14.57	0	0.00	14.60	2.8	538	0.51%
2019/03/25	2	14.50	10	14.45	14.50	-8	522	-1.53%
2019/03/22	0	0.00	7	14.51	14.55	-7	519	-1.35%
2019/03/21	14	14.55	1	14.55	14.50	13	517	2.51%
2019/03/20	0	0.00	2	14.55	14.50	-2	512	-0.39%
2019/03/19	1	14.50	2	14.50	14.50	-1	510	-0.20%
2019/03/18	3	14.43	0	0.00	14.55	3	508	0.59%
2019/03/14	0	0.00	10	14.50	14.45	-10	487	-2.05%
2019/03/13	1	14.40	0	0.00	14.40	1	482	0.21%
2019/03/12	0	14.15	0	0.00	14.35	0	483	0.00%
2019/03/11	1	14.30	0	0.00	14.30	1	472	0.21%
2019/03/08	0	0.00	1	14.35	14.30	-1	489	-0.20%
2019/03/06	2	14.30	0	0.00	14.25	2	513	0.39%
2019/03/05	0	0.00	1	14.30	14.30	-1	510	-0.20%
2019/03/04	1	14.35	0	0.00	14.30	1	508	0.20%
2019/02/25	1	14.20	0	0.00	14.15	1	490	0.20%
2019/02/22	0	14.35	3	14.23	14.20	-3	486	-0.62%
2019/02/21	1	14.00	0	0.00	14.05	1	471	0.21%
2019/02/19	1	14.00	0	0.00	14.00	1	467	0.21%
2019/02/15	2	14.05	0	0.00	14.05	2	469	0.43%
2019/02/14	0.8	14.05	8	14.00	14.00	-7.2	470	-1.54%
2019/02/12	1	13.80	0	0.00	13.90	1	446	0.22%
2019/02/11	4	13.84	2	14.00	13.80	2	448	0.45%
2019/01/30	0	0.00	1	13.90	13.90	-1	442	-0.23%
2019/01/29	0	0.00	3	13.83	13.90	-3	441	-0.68%
2019/01/21	1	13.85	0	0.00	13.85	1	471	0.21%
2019/01/17	0	0.00	1	13.80	13.75	-1	518	-0.19%
2019/01/14	0	0.00	1	13.90	13.85	-1	554	-0.18%
2019/01/11	2	13.80	0	0.00	13.90	2	697	0.29%
2019/01/09	0	0.00	2	13.93	13.95	-2	704	-0.28%
2019/01/02	1	13.60	2	13.60	13.60	-1	775	-0.13%
2018/12/28	0	0.00	2	13.55	13.70	-2	774	-0.26%
2018/12/27	0	0.00	63	13.50	13.55	-63	771	-8.17%
2018/12/26	1	13.45	0	0.00	13.45	1	761	0.13%
2018/12/25	2	13.45	0	0.00	13.45	2	758	0.26%
2018/12/18	0	0.00	1	13.35	13.40	-1	735	-0.14%
2018/12/07	2	13.25	0	0.00	13.25	2	734	0.27%
2018/12/06	0	0.00	3	13.20	13.20	-3	730	-0.41%
2018/12/05	4	13.30	0	0.00	13.30	4	721	0.55%
2018/12/04	1	13.30	2	13.35	13.30	-1	726	-0.14%
2018/12/03	5	13.29	0	0.00	13.25	5	728	0.69%
2018/11/30	55	13.40	0	0.00	12.80	55	709	7.75%
2018/11/29	1	13.50	0	0.00	13.45	1	670	0.15%
2018/11/23	2	13.40	0	0.00	13.45	2	670	0.30%
2018/11/22	0	0.00	2	13.45	13.45	-2	674	-0.30%
2018/11/16	2	13.30	0	0.00	13.50	2	700	0.29%
2018/11/15	0	0.00	10	13.35	13.40	-10	697	-1.43%
2018/11/09	0	0.00	1	13.45	13.55	-1	732	-0.14%
2018/11/08	0	0.00	5	13.55	13.55	-5	742	-0.67%
2018/11/06	5	13.40	0	0.00	13.50	5	761	0.66%
2018/11/05	1	13.30	0	0.00	13.45	1	760	0.13%
2018/11/02	2	13.30	0	0.00	13.35	2	759	0.26%
2018/11/01	3	13.20	0	0.00	13.30	3	755	0.40%
2018/10/30	20	13.15	1	13.20	13.25	19	765	2.48%
2018/10/26	4	12.91	0	0.00	12.95	4	757	0.53%
2018/10/24	5	13.20	1	13.15	13.15	4	720	0.56%
2018/10/22	7	13.24	0	0.00	13.35	7	696	1.01%
2018/10/19	26	13.25	0	0.00	13.35	26	686	3.79%
2018/10/18	0	13.50	0	0.00	13.50	0	544	0.00%
2018/10/17	6	13.50	40	13.53	13.50	-34	547	-6.21%
2018/10/16	2	13.48	31	13.50	13.60	-29	548	-5.29%
2018/10/15	4	13.51	30	13.60	13.50	-26	538	-4.83%
2018/10/12	3	13.62	10	13.60	13.60	-7	530	-1.32%
2018/10/11	14.2	13.65	15	13.80	13.75	-0.8	500	-0.16%
2018/10/09	0	0.00	25	13.95	13.90	-25	467	-5.35%
2018/10/05	3	13.87	0	0.00	13.90	3	460	0.65%
2018/10/03	0	0.00	1	14.00	14.00	-1	462	-0.22%
2018/09/28	1	14.00	0	0.00	14.00	1	486	0.21%
2018/09/25	10	14.10	1	14.10	14.10	9	541	1.66%
2018/09/20	0.5	14.05	0	0.00	14.05	0.5	551	0.08%
2018/09/14	0	0.00	1	14.00	14.00	-1	563	-0.18%
2018/09/13	0	0.00	1	14.00	14.00	-1	571	-0.18%
2018/09/07	0	0.00	2	13.90	13.90	-2	579	-0.35%
2018/09/06	1	14.00	1	14.00	13.95	0	577	0.00%
2018/09/05	2	14.00	0	0.00	14.00	2	578	0.35%
2018/09/04	3	14.05	0	0.00	14.10	3	574	0.52%
2018/08/31	0	0.00	1	14.05	14.10	-1	603	-0.17%
2018/08/30	0	0.00	3	14.05	14.10	-3	604	-0.50%
2018/08/29	2	14.13	0	0.00	14.10	2	607	0.33%
2018/08/28	1	14.05	0	0.00	14.10	1	607	0.16%
2018/08/23	0	0.00	5	14.00	14.00	-5	617	-0.81%
2018/08/22	1	13.80	0	0.00	13.90	1	616	0.16%
2018/08/21	4	13.90	0	0.00	13.90	4	618	0.65%
2018/08/20	1	13.90	5	13.90	13.90	-4	624	-0.64%
2018/08/17	0	0.00	3	13.80	13.90	-3	621	-0.48%
2018/08/15	1	13.75	0	0.00	13.65	1	601	0.17%
2018/08/13	6.4	13.65	10	13.65	13.70	-3.6	596	-0.60%
2018/08/10	1	13.70	0	0.00	13.75	1	585	0.17%
2018/08/09	6	13.70	0	0.00	13.75	6	586	1.02%
2018/08/08	5	13.85	0	0.00	13.75	5	597	0.84%
2018/08/07	2	13.80	0	0.00	13.85	2	601	0.33%
2018/08/06	5	13.75	0	0.00	13.80	5	602	0.83%
2018/08/03	1	13.65	0	0.00	13.75	1	616	0.16%
2018/08/02	1	13.60	0	0.00	13.55	1	652	0.15%
2018/08/01	3	13.63	1	13.60	13.70	2	697	0.29%
2018/07/25	2	13.60	0	0.00	13.60	2	747	0.27%
2018/07/23	7	13.57	0	0.00	13.55	7	753	0.93%
2018/07/19	2	13.60	0	0.00	13.60	2	751	0.27%
2018/07/18	0	0.00	1	13.65	13.60	-1	762	-0.13%
2018/07/17	0	0.00	1.1	13.65	13.65	-1.1	763	-0.14%
2018/07/13	2	13.60	0	0.00	13.60	2	768	0.26%
2018/07/11	6	13.55	0	0.00	13.60	6	782	0.77%
2018/07/10	8	13.69	0	0.00	13.65	8	779	1.03%
2018/07/09	1	13.70	0	0.00	13.75	1	788	0.13%
2018/07/06	4	13.78	0	0.00	13.70	4	799	0.50%
2018/07/05	6	13.80	0	0.00	13.90	6	817	0.73%
2018/07/04	14	13.73	2	13.70	13.75	12	863	1.39%
2018/07/03	5	14.35	0	0.00	14.35	5	869	0.58%
2018/07/02	1	14.30	0	0.00	14.30	1	884	0.11%
2018/06/28	2	14.23	0	0.00	14.20	2	891	0.22%
2018/06/27	1	14.30	0	0.00	14.30	1	887	0.11%
2018/06/26	10	14.25	0	0.00	14.30	10	891	1.12%
2018/06/25	10	14.30	0	0.00	14.30	10	895	1.12%
2018/06/22	1	14.35	0	0.00	14.25	1	896	0.11%
2018/06/21	50	14.35	0	0.00	14.35	50	903	5.53%
2018/06/20	2	14.30	3	14.28	14.35	-1	914	-0.11%
2018/06/19	7	14.27	0	0.00	14.25	7	929	0.75%
2018/06/15	1	14.25	0	0.00	14.35	1	936	0.11%
2018/06/14	5	14.26	0	0.00	14.25	5	930	0.54%
2018/06/12	3	14.30	0	0.00	14.30	3	939	0.32%
2018/06/11	1	14.30	0	0.00	14.40	1	941	0.11%
2018/06/08	5	14.30	1	14.30	14.30	4	924	0.43%
2018/06/06	3	14.32	1	14.35	14.40	2	941	0.21%
2018/05/31	8	14.14	10	14.10	14.10	-2	943	-0.21%
2018/05/30	1	14.20	0	0.00	14.20	1	946	0.11%
2018/05/28	1	14.30	0	0.00	14.40	1	946	0.11%
2018/05/25	3	14.25	0	0.00	14.25	3	943	0.32%
2018/05/23	1	14.40	0	0.00	14.35	1	950	0.11%
2018/05/22	5	14.40	0	0.00	14.45	5	948	0.53%
2018/05/21	10	14.45	0	0.00	14.45	10	958	1.04%
2018/05/18	0	0.00	0.1	14.35	14.45	-0.1	955	-0.01%
2018/05/16	239	14.39	2	14.35	14.40	237	980	24.17%	大買/鉅額交易
2018/05/14	2	14.20	0	0.00	14.25	2	1,048	0.19%
2018/05/11	2	14.15	0	0.00	14.20	2	1,052	0.19%
2018/05/10	7	13.96	104	13.90	14.00	-97	1,031	-9.40%	大賣/
2018/05/09	24	14.03	439	14.05	14.00	-415	995	-41.69%	大賣/鉅額交易
2018/05/08	1	14.20	86	14.25	14.15	-85	946	-8.98%
2018/05/07	0	0.00	14	14.30	14.35	-14	916	-1.53%
2018/05/04	3	14.33	20	14.40	14.35	-17	909	-1.87%
2018/05/02	1	14.35	0	0.00	14.45	1	910	0.11%
2018/04/30	0	0.00	3	14.43	14.45	-3	918	-0.33%
2018/04/26	4	14.41	0	0.00	14.35	4	924	0.43%
2018/04/24	9	14.54	2	14.55	14.55	7	930	0.75%
2018/04/23	1	14.55	0	0.00	14.60	1	928	0.11%
2018/04/20	4	14.51	0	0.00	14.60	4	927	0.43%
2018/04/18	0	0.00	31	14.40	14.50	-31	923	-3.36%
2018/04/17	1	14.55	39	14.51	14.50	-38	920	-4.13%
2018/04/16	1	14.65	0	0.00	14.60	1	926	0.11%
2018/04/13	2	14.65	0	0.00	14.75	2	945	0.21%
2018/04/12	11	14.50	4	14.43	14.60	7	958	0.73%
2018/04/11	17	14.25	2	14.30	14.35	15	947	1.58%
2018/04/10	69	14.33	3	14.27	14.35	66	928	7.11%
2018/04/09	18	14.58	0	0.00	14.60	18	873	2.06%
2018/04/03	26	14.68	0	0.00	14.75	26	853	3.05%
2018/04/02	11	14.87	220	14.86	14.85	-209	819	-25.50%	大賣/鉅額交易
2018/03/31	12	14.90	0	0.00	14.90	12	809	1.48%
2018/03/30	11	14.92	0	0.00	14.95	11	804	1.37%
2018/03/29	1	14.95	0	0.00	15.00	1	811	0.12%
2018/03/28	1	14.95	0	0.00	15.10	1	818	0.12%
2018/03/27	4	15.00	0	0.00	15.00	4	816	0.49%
2018/03/26	273	14.99	2	15.00	14.95	271	827	32.77%	大買/鉅額交易
2018/03/23	6	14.91	0	0.00	15.00	6	822	0.73%
2018/03/22	5	15.02	0	0.00	15.05	5	812	0.62%
2018/03/21	137	15.14	0	0.00	15.15	137	808	16.95%	大買/鉅額交易
2018/03/14	1	15.15	0	0.00	15.20	1	819	0.12%
2018/03/13	0	0.00	40	15.20	15.25	-40	833	-4.80%
2018/03/08	31	15.10	1	15.05	15.10	30	827	3.63%
2018/03/07	152	15.08	0	0.00	15.10	152	828	18.34%	大買/鉅額交易
2018/03/06	355	15.11	0	0.00	15.15	355	828	42.87%	大買/鉅額交易
2018/03/05	4	15.01	0	0.00	15.00	4	841	0.48%
2018/02/22	3.3	15.10	0	0.00	15.15	3.3	816	0.40%
2018/02/21	0	0.00	2	15.20	15.25	-2	827	-0.24%
2018/02/12	5	14.95	0	0.00	15.00	5	821	0.61%
2018/02/09	15	14.83	24	14.66	14.90	-9	819	-1.10%
2018/02/07	15	15.18	0	0.00	15.20	15	796	1.88%
2018/02/06	11	15.10	22	15.27	15.00	-11	781	-1.41%
2018/02/05	2	15.50	0	0.00	15.45	2	715	0.28%
2018/02/02	1	15.55	0	0.00	15.60	1	701	0.14%
2018/02/01	1	15.55	0	0.00	15.55	1	706	0.14%
2018/01/31	1	15.60	0	0.00	15.55	1	717	0.14%
2018/01/30	1	15.60	0	0.00	15.65	1	714	0.14%
2018/01/29	0	0.00	5	15.70	15.70	-5	715	-0.70%
2018/01/25	0	0.00	7	15.61	15.80	-7	708	-0.99%
2018/01/23	5	15.61	3	15.70	15.70	2	680	0.29%
2018/01/22	16	15.61	11	15.55	15.70	5	673	0.74%
2018/01/19	7	15.68	2	15.70	15.70	5	669	0.75%
2018/01/18	5	15.70	1	15.70	15.70	4	668	0.60%
2018/01/17	6	15.74	0	0.00	15.75	6	663	0.90%
2018/01/16	5	15.81	0	0.00	15.90	5	654	0.76%
2018/01/15	4	15.85	5	15.90	15.90	-1	665	-0.15%
2018/01/12	0	0.00	4	15.85	15.90	-4	714	-0.56%
2018/01/11	2.7	15.74	4	15.85	15.85	-1.3	713	-0.18%
2018/01/10	3.7	15.91	5	15.85	15.90	-1.3	724	-0.18%
2018/01/09	8	15.84	1	15.85	15.90	7	721	0.97%
2018/01/08	31	15.69	9	15.76	15.75	22	732	3.00%
2018/01/05	1	15.50	2	15.55	15.55	-1	722	-0.14%
2018/01/03	16	15.40	25	15.40	15.45	-9	738	-1.22%
2018/01/02	0	0.00	5	15.40	15.45	-5	748	-0.67%