華票 (2820)-摩根大通券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
14.95
漲跌
▼0.05
漲幅
-0.33%
成交量
1,582張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	31	14.93	161	14.94	14.95	-130	971	-13.38%	大賣/鉅額交易
2024/04/18	81	15.01	72	14.99	15.00	9	948	0.95%
2024/04/17	30	14.96	79	14.97	15.00	-49	947	-5.17%
2024/04/16	7	14.96	156	14.94	14.90	-149	938	-15.88%	大賣/鉅額交易
2024/04/12	3	15.05	116	15.09	15.05	-113	902	-12.52%	大賣/鉅額交易
2024/04/11	0	0.00	34	15.15	15.15	-34	886	-3.84%
2024/04/10	0	0.00	61	15.20	15.25	-61	883	-6.90%
2024/04/09	14	15.18	1	15.15	15.20	13	882	1.47%
2024/04/08	15	15.16	1	15.10	15.15	14	878	1.59%
2024/04/03	0	0.00	14	15.15	15.15	-14	889	-1.57%
2024/04/02	1	15.15	8	15.16	15.15	-7	898	-0.78%
2024/04/01	38	15.18	8	15.22	15.15	30	904	3.32%
2024/03/29	59	15.15	4	15.13	15.15	55	901	6.10%
2024/03/28	57	15.10	0	0.00	15.10	57	896	6.36%
2024/03/27	63	15.07	11	15.05	15.05	52	893	5.82%
2024/03/26	80	15.03	9	15.05	15.05	71	888	7.99%
2024/03/25	10	15.00	0	0.00	15.00	10	880	1.14%
2024/03/22	2	15.00	4	14.99	15.00	-2	874	-0.23%
2024/03/21	9	14.95	31	14.95	15.00	-22	860	-2.56%
2024/03/20	14	14.86	98	14.92	14.95	-84	853	-9.84%
2024/03/19	3	15.25	6	15.27	15.25	-3	796	-0.38%
2024/03/18	20	15.25	55	15.29	15.30	-35	783	-4.46%
2024/03/15	7	15.25	99	15.29	15.25	-92	773	-11.90%
2024/03/14	129	15.26	33	15.35	15.40	96	757	12.67%	大買/
2024/03/13	41	14.95	27	14.95	14.95	14	668	2.10%
2024/03/12	8	15.00	0	0.00	15.00	8	660	1.21%
2024/03/11	13	14.92	0	0.00	14.95	13	661	1.97%
2024/03/08	77	14.94	38	14.95	14.90	39	654	5.96%
2024/03/07	42	14.98	47	15.00	14.95	-5	648	-0.77%
2024/03/06	82	14.97	16	15.00	15.00	66	634	10.40%
2024/03/05	61	14.84	15	14.85	14.95	46	634	7.24%
2024/03/04	5	14.80	25	14.82	14.80	-20	622	-3.21%
2024/03/01	19	14.75	0	0.00	14.80	19	618	3.07%
2024/02/29	114	14.62	3,008	14.62	14.60	-2,894	599	-482.37%	大買/大賣/鉅額交易
2024/02/27	6	14.75	12	14.75	14.75	-6	535	-1.12%
2024/02/26	15	14.73	89	14.74	14.75	-74	533	-13.87%
2024/02/23	0	0.00	29	14.73	14.75	-29	527	-5.50%
2024/02/22	2	14.85	2	14.80	14.80	0	528	0.00%
2024/02/21	0	0.00	32	14.80	14.85	-32	530	-6.03%
2024/02/20	12	14.80	39	14.80	14.80	-27	531	-5.08%
2024/02/19	10	14.76	12	14.80	14.85	-2	526	-0.38%
2024/02/16	5	14.72	1	14.75	14.75	4	538	0.74%
2024/02/15	13	14.58	123	14.60	14.60	-110	536	-20.52%	大賣/鉅額交易
2024/02/05	3	14.70	20	14.72	14.70	-17	522	-3.25%
2024/02/02	41	14.79	41	14.79	14.80	0	535	0.00%
2024/02/01	14	14.75	0	0.00	14.75	14	534	2.62%
2024/01/30	3	14.75	93	14.71	14.70	-90	538	-16.70%
2024/01/29	0	0.00	2	14.75	14.75	-2	541	-0.37%
2024/01/26	34	14.78	0	0.00	14.80	34	540	6.29%
2024/01/24	5	14.70	0	0.00	14.70	5	548	0.91%
2024/01/23	0	0.00	33	14.75	14.70	-33	547	-6.03%
2024/01/22	0	0.00	16	14.74	14.70	-16	547	-2.92%
2024/01/19	20	14.73	44	14.72	14.70	-24	550	-4.36%
2024/01/18	0	0.00	24	14.73	14.65	-24	557	-4.31%
2024/01/17	0	0.00	236	14.65	14.60	-236	554	-42.60%	大賣/鉅額交易
2024/01/16	0	0.00	100	14.81	14.80	-100	539	-18.52%
2024/01/15	0	0.00	32	15.00	14.95	-32	526	-6.08%
2024/01/12	5	15.00	7	15.00	15.00	-2	532	-0.38%
2024/01/11	7	15.05	0	0.00	15.00	7	539	1.30%
2024/01/09	0	0.00	20	15.10	15.10	-20	621	-3.22%
2024/01/08	17	15.10	0	0.00	15.05	17	625	2.72%
2024/01/05	0	0.00	7	15.05	15.05	-7	624	-1.12%
2024/01/04	17	15.05	0	0.00	15.05	17	623	2.73%
2024/01/03	19	15.05	0	0.00	15.05	19	631	3.01%
2023/12/29	108	15.05	0	0.00	15.10	108	632	17.09%	大買/鉅額交易
2023/12/28	68	15.05	11	15.04	15.10	57	618	9.22%
2023/12/27	17	15.00	0	0.00	15.05	17	608	2.79%
2023/12/26	18	14.99	0	0.00	15.00	18	603	2.98%
2023/12/25	0	0.00	5	15.00	14.95	-5	595	-0.84%
2023/12/22	0	0.00	3	15.05	14.95	-3	608	-0.49%
2023/12/21	0	0.00	7	15.00	14.95	-7	608	-1.15%
2023/12/20	158	15.04	89	14.99	15.00	69	608	11.35%	大買/
2023/12/19	0	0.00	31	14.97	15.00	-31	607	-5.10%
2023/12/18	1	14.95	0	0.00	14.95	1	613	0.16%
2023/12/15	19	15.05	0	0.00	15.05	19	613	3.10%
2023/12/14	60	14.95	0	0.00	15.00	60	607	9.88%
2023/12/13	63	14.88	23	14.85	14.85	40	590	6.78%
2023/12/12	0	0.00	9	14.90	14.90	-9	599	-1.50%
2023/12/11	1	14.95	11	14.95	14.95	-10	599	-1.67%
2023/12/08	1	14.95	7	14.95	14.95	-6	600	-1.00%
2023/12/07	1	14.90	8	14.92	14.90	-7	599	-1.17%
2023/12/06	7	14.91	7	14.93	14.95	0	596	0.00%
2023/12/05	37	14.72	0	0.00	14.80	37	593	6.23%
2023/12/04	33	14.70	0	0.00	14.75	33	593	5.56%
2023/12/01	20	14.68	0	0.00	14.70	20	595	3.36%
2023/11/30	135	14.66	220	14.63	14.60	-85	595	-14.28%	大買/大賣/
2023/11/28	39	14.67	0	0.00	14.70	39	581	6.70%
2023/11/27	15	14.70	0	0.00	14.65	15	584	2.56%
2023/11/24	38	14.69	0	0.00	14.70	38	583	6.51%
2023/11/23	5	14.70	0	0.00	14.70	5	582	0.86%
2023/11/22	16	14.67	0	0.00	14.70	16	577	2.77%
2023/11/21	117	14.65	0	0.00	14.70	117	580	20.17%	大買/鉅額交易
2023/11/20	22	14.58	0	0.00	14.60	22	575	3.82%
2023/11/17	70	14.56	0	0.00	14.60	70	578	12.11%
2023/11/16	2	14.60	0	0.00	14.60	2	580	0.34%
2023/11/15	355	14.57	22	14.60	14.60	333	588	56.61%	大買/鉅額交易
2023/11/14	12	14.43	4	14.40	14.40	8	583	1.37%
2023/11/10	40	14.28	0	0.00	14.30	40	611	6.54%
2023/11/06	23	14.40	0	0.00	14.40	23	629	3.65%
2023/11/03	5	14.35	0	0.00	14.35	5	631	0.79%
2023/11/02	0	0.00	3	14.30	14.30	-3	644	-0.47%
2023/11/01	23	14.29	8	14.33	14.25	15	648	2.31%
2023/10/31	18	14.25	0	0.00	14.25	18	650	2.77%
2023/10/27	5	14.25	0	0.00	14.25	5	677	0.74%
2023/10/26	28	14.25	5	14.20	14.25	23	687	3.35%
2023/10/19	12	14.52	31	14.48	14.45	-19	722	-2.63%
2023/10/18	73	14.71	375	14.56	14.50	-302	724	-41.68%	大賣/鉅額交易
2023/10/16	25	14.50	0	0.00	14.60	25	654	3.82%
2023/10/13	21	14.55	18	14.54	14.55	3	664	0.45%
2023/10/12	44	14.53	44	14.55	14.60	0	680	0.00%
2023/10/11	174	14.51	8	14.50	14.55	166	690	24.06%	大買/鉅額交易
2023/10/06	1	14.30	0	0.00	14.30	1	698	0.14%
2023/10/05	24	14.25	6	14.30	14.30	18	707	2.54%
2023/10/04	0	0.00	11	14.35	14.35	-11	710	-1.55%
2023/10/03	0	0.00	11	14.46	14.45	-11	721	-1.52%
2023/10/02	0	0.00	31	14.41	14.50	-31	730	-4.24%
2023/09/28	1	14.35	3	14.35	14.35	-2	741	-0.27%
2023/09/27	0	0.00	60	14.34	14.30	-60	761	-7.88%
2023/09/26	3	14.45	154	14.42	14.40	-151	773	-19.52%	大賣/鉅額交易
2023/09/25	0	0.00	51	14.50	14.45	-51	777	-6.56%
2023/09/22	0	0.00	149	14.47	14.45	-149	779	-19.12%	大賣/鉅額交易
2023/09/21	9	14.51	306	14.51	14.45	-297	786	-37.76%	大賣/鉅額交易
2023/09/20	23	14.55	187	14.56	14.50	-164	781	-20.97%	大賣/鉅額交易
2023/09/19	0	0.00	95	14.58	14.55	-95	785	-12.09%
2023/09/15	0	0.00	61	14.65	14.65	-61	789	-7.72%
2023/09/14	41	14.66	0	0.00	14.65	41	781	5.25%
2023/09/12	0	0.00	3	14.65	14.65	-3	787	-0.38%
2023/09/08	0	0.00	5	14.65	14.60	-5	793	-0.63%
2023/09/07	7	14.65	44	14.67	14.65	-37	791	-4.68%
2023/09/06	0	0.00	45	14.69	14.65	-45	794	-5.66%
2023/09/01	0	0.00	19	14.65	14.65	-19	799	-2.38%
2023/08/30	0	0.00	10	14.70	14.70	-10	798	-1.25%
2023/08/29	0	0.00	20	14.67	14.70	-20	804	-2.49%
2023/08/25	25	14.55	27	14.55	14.55	-2	810	-0.25%
2023/08/24	12	14.63	4	14.60	14.60	8	807	0.99%
2023/08/21	16	14.53	0	0.00	14.55	16	802	1.99%
2023/08/18	0	0.00	1	14.50	14.50	-1	799	-0.13%
2023/08/17	18	14.50	229	14.46	14.50	-211	795	-26.52%	大賣/鉅額交易
2023/08/16	0	0.00	154	14.53	14.55	-154	779	-19.75%	大賣/鉅額交易
2023/08/15	0	0.00	13	14.65	14.65	-13	766	-1.70%
2023/08/11	49	14.71	0	0.00	14.75	49	777	6.30%
2023/08/08	0	0.00	32	14.64	14.65	-32	800	-4.00%
2023/08/07	15	14.65	0	0.00	14.65	15	792	1.89%
2023/08/04	0	0.00	26	14.73	14.70	-26	792	-3.28%
2023/08/02	0	0.00	32	14.76	14.80	-32	793	-4.03%
2023/08/01	26	14.82	0	0.00	14.85	26	774	3.36%
2023/07/31	31	14.82	21	14.75	14.75	10	770	1.30%
2023/07/28	44	14.85	0	0.00	14.85	44	759	5.79%
2023/07/27	46	14.72	0	0.00	14.75	46	752	6.11%
2023/07/26	13	14.67	0	0.00	14.65	13	756	1.72%
2023/07/24	1	14.75	76	14.64	14.65	-75	737	-10.17%
2023/07/21	8	14.77	59	14.71	14.70	-51	732	-6.97%
2023/07/20	1	14.80	3	14.80	14.80	-2	727	-0.28%
2023/07/19	0	0.00	7	14.75	14.75	-7	720	-0.97%
2023/07/18	15	14.76	24	14.76	14.75	-9	714	-1.26%
2023/07/17	32	14.70	16	14.71	14.75	16	701	2.28%
2023/07/14	1	14.65	20	14.65	14.65	-19	690	-2.75%
2023/07/13	10	14.66	101	14.66	14.60	-91	681	-13.36%	大賣/
2023/07/12	1	14.75	74	14.71	14.65	-73	666	-10.96%
2023/07/11	7	14.75	30	14.75	14.75	-23	655	-3.51%
2023/07/10	0	0.00	149	14.76	14.75	-149	647	-23.01%	大賣/鉅額交易
2023/07/07	1	14.85	68	14.85	14.85	-67	636	-10.52%
2023/07/06	0	0.00	117	14.95	14.95	-117	629	-18.59%	大賣/鉅額交易
2023/07/05	12	15.10	178	15.11	15.05	-166	612	-27.12%	大賣/鉅額交易
2023/07/04	76	15.49	0	0.00	15.55	76	596	12.74%
2023/06/29	1	15.35	0	0.00	15.40	1	557	0.18%
2023/06/26	0	0.00	10	15.45	15.45	-10	531	-1.88%
2023/06/21	0	0.00	28	15.43	15.45	-28	528	-5.30%
2023/06/19	0	0.00	42	15.39	15.35	-42	527	-7.96%
2023/06/15	0	0.00	13	15.45	15.45	-13	525	-2.47%
2023/06/14	0	0.00	5	15.50	15.50	-5	532	-0.94%
2023/06/13	16	15.45	0	0.00	15.40	16	543	2.95%
2023/06/12	12	15.45	8	15.45	15.45	4	554	0.72%
2023/06/09	33	15.46	0	0.00	15.50	33	559	5.90%
2023/06/08	7	15.45	0	0.00	15.45	7	568	1.23%
2023/06/07	44	15.35	9	15.45	15.45	35	572	6.11%
2023/06/06	8	15.45	4	15.45	15.45	4	578	0.69%
2023/06/05	91	15.48	6	15.48	15.50	85	583	14.56%
2023/06/02	25	15.39	15	15.39	15.40	10	596	1.68%
2023/05/31	2	15.35	25	15.40	15.40	-23	601	-3.83%
2023/05/30	0	0.00	7	15.33	15.30	-7	601	-1.16%
2023/05/29	30	15.35	9	15.35	15.35	21	605	3.47%
2023/05/26	23	15.40	14	15.36	15.45	9	601	1.50%
2023/05/25	0	0.00	3	15.40	15.40	-3	600	-0.50%
2023/05/24	19	15.52	11	15.54	15.55	8	603	1.33%
2023/05/23	52	15.52	0	0.00	15.55	52	600	8.66%
2023/05/22	0	0.00	16	15.46	15.50	-16	594	-2.69%
2023/05/19	10	15.45	27	15.48	15.45	-17	596	-2.85%
2023/05/18	31	15.50	113	15.51	15.45	-82	601	-13.64%	大賣/
2023/05/17	90	15.42	38	15.45	15.45	52	596	8.72%
2023/05/16	32	15.29	20	15.30	15.25	12	579	2.07%
2023/05/15	60	15.05	12	15.15	15.10	48	572	8.38%
2023/05/12	0	0.00	67	15.13	15.15	-67	556	-12.05%
2023/05/10	18	15.15	0	0.00	15.15	18	545	3.30%
2023/05/09	39	15.10	0	0.00	15.05	39	544	7.16%
2023/05/08	24	15.07	2	15.10	15.10	22	542	4.06%
2023/05/05	14	15.05	0	0.00	15.10	14	546	2.56%
2023/05/04	28	15.05	0	0.00	15.10	28	550	5.09%
2023/05/03	0	0.00	10	15.05	15.00	-10	550	-1.82%
2023/05/02	0	0.00	48	15.09	15.10	-48	557	-8.61%
2023/04/28	20	15.05	0	0.00	15.10	20	550	3.64%
2023/04/27	28	15.06	0	0.00	15.10	28	545	5.13%
2023/04/26	76	15.09	231	15.10	15.05	-155	546	-28.37%	大賣/鉅額交易
2023/04/25	6	15.05	0	0.00	15.05	6	540	1.11%
2023/04/24	14	15.00	0	0.00	15.05	14	542	2.58%
2023/04/21	0	0.00	3	15.20	15.05	-3	543	-0.55%
2023/04/20	1	15.15	0	0.00	15.15	1	540	0.19%
2023/04/19	15	15.16	29	15.13	15.15	-14	546	-2.56%
2023/04/18	26	15.07	0	0.00	15.15	26	539	4.82%
2023/04/17	16	15.09	0.6	15.10	15.05	15.4	538	2.86%
2023/04/14	3	15.18	2	15.20	15.20	1	532	0.19%
2023/04/13	20	15.17	0	0.00	15.20	20	526	3.80%
2023/04/12	30	15.12	15	15.15	15.15	15	527	2.84%
2023/04/11	29	14.97	2	15.00	15.00	27	524	5.14%
2023/04/10	24	14.95	0	0.00	14.95	24	521	4.60%
2023/04/07	13	14.93	152	14.95	14.90	-139	523	-26.55%	大賣/鉅額交易
2023/04/06	27	14.92	35.5	14.93	14.95	-8.5	515	-1.64%
2023/03/31	14	14.97	11	14.96	15.00	3	514	0.58%
2023/03/30	51	14.92	2	14.95	14.95	49	515	9.51%
2023/03/29	26	14.95	8	14.98	14.90	18	516	3.49%
2023/03/28	44	14.91	0	0.00	14.95	44	520	8.45%
2023/03/27	58	14.91	9	14.95	14.95	49	519	9.43%
2023/03/24	13	14.95	26	14.98	14.95	-13	522	-2.49%
2023/03/23	41	14.92	0	0.00	14.95	41	524	7.81%
2023/03/22	20	14.95	48	14.95	14.95	-28	526	-5.31%
2023/03/21	60	14.79	13	14.89	14.90	47	526	8.93%
2023/03/20	12	14.65	16	14.70	14.70	-4	523	-0.76%
2023/03/17	40	14.63	36	14.69	14.65	4	521	0.77%
2023/03/16	59	14.58	28	14.59	14.65	31	514	6.03%
2023/03/15	5	14.81	0	0.00	14.70	5	501	1.00%
2023/03/14	13	14.90	0	0.00	14.85	13	489	2.65%
2023/03/13	1	15.00	58	15.01	15.05	-57	480	-11.86%
2023/03/09	0	0.00	36	15.24	15.20	-36	467	-7.70%
2023/03/08	0	0.00	5	15.31	15.40	-5	465	-1.07%
2023/03/07	6	15.27	61	15.31	15.45	-55	459	-11.98%
2023/03/06	0	0.00	27	15.28	15.25	-27	445	-6.07%
2023/03/03	0	0.00	82	15.25	15.25	-82	442	-18.52%
2023/03/02	0	0.00	10	15.24	15.30	-10	443	-2.25%
2023/03/01	0	0.00	11	15.33	15.35	-11	443	-2.48%
2023/02/24	0	0.00	13	15.40	15.55	-13	440	-2.95%
2023/02/23	15	15.43	6	15.33	15.45	9	438	2.05%
2023/02/22	8	15.35	1	15.40	15.35	7	439	1.59%
2023/02/21	0	0.00	2	15.45	15.45	-2	439	-0.46%
2023/02/20	0	0.00	7	15.49	15.55	-7	446	-1.57%
2023/02/17	0	0.00	57	15.55	15.55	-57	463	-12.31%
2023/02/16	33	15.58	36	15.54	15.65	-3	469	-0.64%
2023/02/15	101	15.50	56	15.51	15.40	45	467	9.63%	大買/
2023/02/14	0	0.00	9	15.46	15.45	-9	464	-1.94%
2023/02/13	25	15.45	5	15.46	15.45	20	466	4.28%
2023/02/10	0	0.00	4	15.40	15.45	-4	463	-0.86%
2023/02/09	5	15.35	15	15.44	15.50	-10	466	-2.14%
2023/02/08	0	0.00	6	15.46	15.45	-6	464	-1.29%
2023/02/07	0	0.00	22	15.45	15.50	-22	460	-4.77%
2023/02/06	9	15.40	44	15.38	15.40	-35	457	-7.66%
2023/02/03	46	15.34	10	15.22	15.40	36	453	7.94%
2023/02/02	0	0.00	76	15.18	15.20	-76	446	-17.01%
2023/02/01	12	15.15	28	15.15	15.15	-16	440	-3.63%
2023/01/31	9	15.11	74	15.10	15.10	-65	444	-14.61%
2023/01/30	14	14.99	37	15.03	14.95	-23	440	-5.23%
2023/01/17	0	0.00	15	14.95	14.95	-15	444	-3.38%
2023/01/16	6	14.95	4	14.93	14.90	2	447	0.45%
2023/01/13	2	15.00	19	14.92	14.90	-17	454	-3.74%
2023/01/12	8	14.96	31	15.02	15.05	-23	565	-4.07%
2023/01/11	0	0.00	8	14.90	14.95	-8	564	-1.42%
2023/01/10	0	0.00	4	14.80	14.80	-4	572	-0.70%
2023/01/09	0	0.00	5	14.70	14.80	-5	578	-0.86%
2023/01/06	0	0.00	10	14.65	14.60	-10	576	-1.73%
2023/01/05	9	14.65	3.2	14.65	14.65	5.8	588	0.99%
2023/01/03	0	0.00	20	14.49	14.50	-20	606	-3.30%
2022/12/30	17	14.46	34	14.50	14.50	-17	618	-2.75%
2022/12/29	2	14.50	19	14.51	14.50	-17	620	-2.74%
2022/12/26	0	0.00	5	14.60	14.60	-5	631	-0.79%
2022/12/23	4	14.55	4	14.54	14.55	0	654	0.00%
2022/12/22	3	14.50	0	0.00	14.55	3	668	0.45%
2022/12/21	2	14.50	8	14.55	14.50	-6	693	-0.87%
2022/12/20	0	0.00	13	14.47	14.45	-13	719	-1.81%
2022/12/19	2	14.55	26	14.54	14.50	-24	729	-3.29%
2022/12/16	7	14.52	22	14.55	14.55	-15	741	-2.02%
2022/12/15	0	0.00	10	14.55	14.50	-10	750	-1.33%
2022/12/14	26	14.55	0	0.00	14.50	26	760	3.42%
2022/12/13	9	14.59	3	14.55	14.55	6	775	0.77%
2022/12/12	18	14.53	0	0.00	14.60	18	805	2.23%
2022/12/09	10	14.70	0	0.00	14.70	10	1,002	1.00%
2022/12/08	0	0.00	1	14.65	14.65	-1	1,018	-0.10%
2022/12/07	9	14.80	0	0.00	14.75	9	1,037	0.87%
2022/12/06	0	0.00	129	14.83	14.80	-129	1,048	-12.30%	大賣/鉅額交易
2022/12/05	6	14.89	25	14.81	15.00	-19	1,056	-1.80%
2022/12/02	43	14.99	7	14.98	15.00	36	1,063	3.39%
2022/12/01	0	0.00	34	15.06	15.05	-34	1,073	-3.17%
2022/11/30	22	14.87	17	15.15	15.15	5	1,082	0.46%
2022/11/28	5	14.74	39	14.70	14.80	-34	1,094	-3.11%
2022/11/25	15	14.80	1	14.85	14.85	14	1,103	1.27%
2022/11/24	42	14.83	0	0.00	14.90	42	1,101	3.81%
2022/11/23	76	14.70	0	0.00	14.75	76	1,104	6.88%
2022/11/22	48	14.56	1	14.55	14.60	47	1,115	4.22%
2022/11/21	11	14.50	8	14.54	14.55	3	1,120	0.27%
2022/11/18	18	14.42	7	14.55	14.55	11	1,130	0.97%
2022/11/17	11	14.42	9	14.45	14.45	2	1,136	0.18%
2022/11/16	138	14.51	67	14.53	14.50	71	1,146	6.19%	大買/
2022/11/15	94	14.53	18	14.55	14.65	76	1,166	6.51%
2022/11/14	98	14.66	3	14.70	14.70	95	1,149	8.26%
2022/11/11	38	14.83	14	14.76	14.65	24	1,141	2.10%
2022/11/10	13	14.76	0	0.00	14.70	13	1,137	1.14%
2022/11/09	0	0.00	35	14.83	14.85	-35	1,142	-3.06%
2022/11/08	0	0.00	29	14.69	14.70	-29	1,143	-2.54%
2022/11/07	54	14.54	68	14.48	14.65	-14	1,146	-1.22%
2022/11/04	0	0.00	8	14.35	14.40	-8	1,151	-0.69%
2022/11/03	2	14.25	34	14.28	14.25	-32	1,156	-2.77%
2022/11/02	0	0.00	53	14.37	14.30	-53	1,161	-4.56%
2022/11/01	4	14.23	28	14.30	14.25	-24	1,159	-2.07%
2022/10/31	24	14.18	60	14.17	14.20	-36	1,162	-3.10%
2022/10/28	4	14.11	15	14.19	14.10	-11	1,167	-0.94%
2022/10/27	40	14.26	27	14.18	14.30	13	1,168	1.11%
2022/10/26	1	14.00	76	14.00	14.00	-75	1,168	-6.42%
2022/10/25	12	14.20	64	13.98	13.90	-52	1,171	-4.44%
2022/10/24	4	14.03	69	14.11	14.15	-65	1,167	-5.57%
2022/10/21	130	14.05	34	14.05	14.05	96	1,164	8.24%	大買/
2022/10/20	454	13.83	187.5	14.01	13.95	266.5	1,170	22.77%	大買/大賣/鉅額交易
2022/10/19	22	14.42	115	14.30	14.30	-93	1,069	-8.70%	大賣/
2022/10/18	55	14.36	80	14.34	14.40	-25	1,080	-2.31%
2022/10/17	6	14.28	34	14.21	14.25	-28	1,071	-2.61%
2022/10/14	94	14.48	34	14.46	14.45	60	1,070	5.61%
2022/10/13	0	0.00	44	14.35	14.30	-44	1,075	-4.09%
2022/10/12	5	14.50	0	0.00	14.55	5	1,066	0.47%
2022/10/11	19	14.45	173	14.46	14.50	-154	1,076	-14.30%	大賣/鉅額交易
2022/10/07	32	14.63	0	0.00	14.75	32	1,082	2.96%
2022/10/06	32	14.67	11	14.68	14.65	21	1,077	1.95%
2022/10/05	14	14.74	25	14.78	14.75	-11	1,094	-1.01%
2022/10/04	40	14.68	0	0.00	14.65	40	1,106	3.61%
2022/10/03	15	14.55	39	14.55	14.50	-24	1,114	-2.15%
2022/09/30	31	14.60	1	14.40	14.75	30	1,125	2.67%
2022/09/29	11	14.46	15	14.46	14.45	-4	1,112	-0.36%
2022/09/28	1	14.45	24	14.75	14.50	-23	1,112	-2.07%
2022/09/27	0	0.00	102.9	14.82	14.75	-102.9	1,100	-9.35%	大賣/鉅額交易
2022/09/26	0	0.00	34.1	15.06	15.05	-34.1	1,098	-3.10%
2022/09/23	7	15.35	1	15.35	15.30	6	1,105	0.54%
2022/09/22	3	15.30	13	15.35	15.40	-10	1,109	-0.90%
2022/09/21	34	15.53	89	15.54	15.50	-55	1,104	-4.98%
2022/09/20	17	15.55	134	15.56	15.55	-117	1,096	-10.67%	大賣/鉅額交易
2022/09/19	98	15.64	38	15.67	15.60	60	1,085	5.53%
2022/09/16	7,692	15.57	2,568	15.60	15.55	5,124	1,067	480.00%	大買/大賣/鉅額交易
2022/09/15	0	0.00	151	16.21	16.15	-151	879	-17.18%	大賣/鉅額交易
2022/09/14	22	16.25	120	16.18	16.20	-98	872	-11.24%	大賣/
2022/09/13	0	0.00	94	16.42	16.40	-94	862	-10.89%
2022/09/12	0	0.00	80	16.50	16.60	-80	855	-9.35%
2022/09/08	12	16.41	69	16.47	16.40	-57	847	-6.73%
2022/09/07	32	16.22	141.9	16.29	16.30	-109.9	837	-13.11%	大賣/鉅額交易
2022/09/06	60	16.39	53.1	16.52	16.55	7	831	0.84%
2022/09/05	20	16.39	9	16.55	16.55	11	822	1.34%
2022/09/02	79	16.27	41	16.29	16.30	38	826	4.60%
2022/09/01	10	16.13	63.1	16.15	16.15	-53.1	824	-6.44%
2022/08/31	21	16.25	24	16.34	16.25	-3	814	-0.37%
2022/08/30	6	16.26	102	16.30	16.35	-96	818	-11.73%	大賣/
2022/08/29	20	16.29	114	16.38	16.40	-94	808	-11.63%	大賣/
2022/08/26	0	0.00	35	16.51	16.50	-35	796	-4.39%
2022/08/25	65	16.41	52	16.45	16.40	13	787	1.65%
2022/08/24	17	16.31	26	16.42	16.30	-9	780	-1.15%
2022/08/23	158	16.31	214	16.37	16.25	-56	776	-7.21%	大買/大賣/
2022/08/22	175	16.46	100	16.42	16.55	75	768	9.75%	大買/
2022/08/19	3	16.15	90	16.15	16.15	-87	744	-11.69%
2022/08/18	18	16.10	40	16.20	16.20	-22	747	-2.94%
2022/08/17	17	16.28	35	16.28	16.25	-18	750	-2.40%
2022/08/16	16	16.29	88	16.33	16.35	-72	754	-9.54%
2022/08/15	14	16.13	0	0.00	16.20	14	744	1.88%
2022/08/12	37	16.08	1	16.10	16.10	36	742	4.84%
2022/08/11	85	15.97	10	16.00	16.00	75	746	10.05%
2022/08/10	57	15.94	19	15.93	15.95	38	743	5.11%
2022/08/09	10	15.86	43	15.95	16.00	-33	746	-4.42%
2022/08/08	21	15.73	0	0.00	15.85	21	757	2.77%
2022/08/05	56	15.70	21	15.75	15.75	35	769	4.55%
2022/08/04	25	15.71	49	15.63	15.70	-24	788	-3.04%
2022/08/03	47	15.76	16	15.80	15.80	31	793	3.91%
2022/08/02	0	0.00	29	15.74	15.70	-29	822	-3.53%
2022/08/01	14	15.95	51	15.97	15.95	-37	890	-4.16%
2022/07/29	12	15.85	42	15.98	16.05	-30	891	-3.37%
2022/07/28	78	15.77	2	15.78	15.85	76	896	8.48%
2022/07/27	211	15.62	23	15.64	15.65	188	901	20.85%	大買/鉅額交易
2022/07/26	177	15.67	43	15.68	15.75	134	898	14.92%	大買/鉅額交易
2022/07/25	226	15.65	7	15.70	15.70	219	897	24.41%	大買/鉅額交易
2022/07/22	51	15.62	28	15.60	15.65	23	894	2.57%
2022/07/21	90	15.45	17	15.51	15.55	73	911	8.01%
2022/07/20	127	15.59	75	15.56	15.50	52	919	5.66%	大買/
2022/07/19	52	15.58	15	15.62	15.65	37	928	3.99%
2022/07/18	152	15.58	10	15.55	15.55	142	948	14.98%	大買/鉅額交易
2022/07/15	174	15.53	62	15.54	15.60	112	949	11.79%	大買/鉅額交易
2022/07/14	21	15.70	24	15.71	15.65	-3	943	-0.32%
2022/07/13	62	15.65	111	15.64	15.75	-49	948	-5.17%	大賣/
2022/07/12	88	15.83	80	15.80	15.75	8	941	0.85%
2022/07/11	94	16.02	35	15.98	16.10	59	931	6.33%
2022/07/08	195	16.12	34	16.14	16.10	161	936	17.20%	大買/鉅額交易
2022/07/07	92	16.13	14	16.13	16.10	78	931	8.38%
2022/07/06	233	16.10	63	16.09	16.15	170	928	18.31%	大買/鉅額交易
2022/07/05	255	16.21	1	16.20	16.25	254	940	27.01%	大買/鉅額交易
2022/07/04	121	16.13	35	16.15	16.15	86	979	8.78%	大買/
2022/07/01	27	16.74	6	16.75	16.70	21	974	2.15%
2022/06/30	50	16.71	50	16.70	16.75	0	969	0.00%
2022/06/29	23	16.86	40	16.87	16.85	-17	959	-1.77%
2022/06/28	38	16.92	15	16.98	16.95	23	985	2.33%
2022/06/27	42	17.00	33	17.01	17.00	9	991	0.91%
2022/06/24	28	16.94	57	16.96	17.00	-29	984	-2.94%
2022/06/23	23	16.84	83	16.85	16.85	-60	972	-6.17%
2022/06/22	45	16.72	64	16.77	16.90	-19	966	-1.97%
2022/06/21	51	16.83	44	16.85	16.90	7	967	0.72%
2022/06/20	40	16.74	122	16.73	16.65	-82	967	-8.48%	大賣/
2022/06/17	41	16.69	12	16.70	16.75	29	966	3.00%
2022/06/16	9	16.97	24	16.85	16.75	-15	969	-1.55%
2022/06/15	136	16.85	8	16.91	16.90	128	989	12.94%	大買/鉅額交易
2022/06/14	14	16.57	33	16.62	16.70	-19	1,006	-1.89%
2022/06/13	30	16.60	192	16.63	16.70	-162	1,017	-15.92%	大賣/鉅額交易
2022/06/10	0	0.00	154	16.94	17.00	-154	1,006	-15.30%	大賣/鉅額交易
2022/06/09	12	17.00	67	17.02	17.05	-55	1,005	-5.47%
2022/06/08	1	16.80	93	16.97	17.00	-92	1,013	-9.08%
2022/06/07	6	16.80	26	16.80	16.80	-20	1,016	-1.97%
2022/06/06	0	0.00	2	16.80	16.80	-2	1,025	-0.20%
2022/06/02	0	0.00	29	16.83	16.85	-29	1,046	-2.77%
2022/06/01	0	0.00	72	16.77	16.90	-72	1,070	-6.73%
2022/05/31	9	16.80	33	16.93	16.80	-24	1,071	-2.24%
2022/05/30	14	16.97	25	17.00	17.00	-11	1,072	-1.03%
2022/05/27	18	16.88	46	16.86	16.90	-28	1,075	-2.60%
2022/05/26	11	16.71	42	16.78	16.75	-31	1,082	-2.86%
2022/05/25	19	16.65	16	16.68	16.65	3	1,096	0.27%
2022/05/24	12	16.59	34	16.46	16.65	-22	1,146	-1.92%
2022/05/23	0	0.00	34	16.62	16.65	-34	1,166	-2.91%
2022/05/20	6	16.55	53	16.60	16.65	-47	1,195	-3.93%
2022/05/19	17	16.65	150	16.69	16.50	-133	1,216	-10.94%	大賣/鉅額交易
2022/05/18	0	0.00	169	16.78	16.80	-169	1,212	-13.94%	大賣/鉅額交易
2022/05/17	11	16.61	123	16.78	16.80	-112	1,213	-9.23%	大賣/鉅額交易
2022/05/16	2	16.65	179	16.58	16.70	-177	1,211	-14.61%	大賣/鉅額交易
2022/05/13	37	16.57	113	16.61	16.60	-76	1,202	-6.32%	大賣/
2022/05/12	1	16.55	228	16.56	16.45	-227	1,203	-18.87%	大賣/鉅額交易
2022/05/11	0	0.00	57	16.71	16.75	-57	1,186	-4.80%
2022/05/10	72	16.51	157	16.66	16.85	-85	1,185	-7.17%	大賣/
2022/05/09	213	16.92	82	16.98	16.80	131	1,168	11.21%	大買/鉅額交易
2022/05/06	21	17.58	44	17.62	17.55	-23	1,104	-2.08%
2022/05/05	34	17.80	22	17.75	17.75	12	1,135	1.06%
2022/05/04	4	17.70	33	17.70	17.70	-29	1,131	-2.56%
2022/05/03	25	17.63	38	17.68	17.70	-13	1,143	-1.14%
2022/04/29	2	17.55	16	17.55	17.70	-14	1,153	-1.21%
2022/04/28	21	17.52	218	17.50	17.60	-197	1,158	-17.00%	大賣/鉅額交易
2022/04/27	58	17.55	50	17.65	17.60	8	1,149	0.70%
2022/04/26	127	17.72	31	17.73	17.75	96	1,140	8.42%	大買/
2022/04/25	103	17.65	34	17.64	17.65	69	1,133	6.09%	大買/
2022/04/22	209	17.69	0	0.00	17.70	209	1,122	18.63%	大買/鉅額交易
2022/04/21	128	17.58	14	17.57	17.50	114	1,111	10.26%	大買/鉅額交易
2022/04/20	73	17.52	6	17.51	17.50	67	1,124	5.96%
2022/04/19	121	17.49	193	17.48	17.50	-72	1,136	-6.33%	大買/大賣/
2022/04/18	1	17.45	65	17.53	17.50	-64	1,141	-5.61%
2022/04/15	77	17.49	9	17.48	17.55	68	1,138	5.97%
2022/04/14	24	17.49	16	17.45	17.45	8	1,142	0.70%
2022/04/13	1	17.25	24	17.32	17.35	-23	1,131	-2.03%
2022/04/12	39	17.34	0	0.00	17.35	39	1,123	3.47%
2022/04/11	132	17.41	16	17.40	17.35	116	1,124	10.32%	大買/鉅額交易
2022/04/08	366	17.51	62	17.52	17.60	304	1,101	27.60%	大買/鉅額交易
2022/04/07	90	17.82	36	17.80	17.80	54	1,050	5.14%
2022/04/06	119	17.83	38	17.77	17.90	81	1,040	7.79%	大買/
2022/04/01	16	17.69	0	0.00	17.70	16	1,030	1.55%
2022/03/31	64	17.75	26	17.70	17.70	38	1,028	3.69%
2022/03/30	0	0.00	6	17.60	17.65	-6	995	-0.60%
2022/03/29	0	0.00	87	17.57	17.55	-87	1,002	-8.68%
2022/03/28	2	17.58	17	17.55	17.65	-15	1,011	-1.48%
2022/03/25	7	17.66	16	17.65	17.65	-9	1,014	-0.89%
2022/03/24	13	17.61	3	17.63	17.70	10	1,047	0.95%
2022/03/23	2	17.58	81	17.58	17.65	-79	1,073	-7.36%
2022/03/21	25	17.50	0	0.00	17.55	25	1,115	2.24%
2022/03/18	41	17.42	396	17.35	17.30	-355	1,127	-31.48%	大賣/鉅額交易
2022/03/17	75	17.46	5	17.45	17.45	70	1,124	6.22%
2022/03/16	20	17.30	106	17.32	17.35	-86	1,104	-7.79%	大賣/
2022/03/15	75	17.21	0	0.00	17.30	75	1,096	6.84%
2022/03/11	9	17.10	65	17.12	17.10	-56	1,111	-5.04%
2022/03/10	7	17.14	80	17.13	17.15	-73	1,105	-6.60%
2022/03/09	9	17.03	73	17.03	17.00	-64	1,097	-5.83%
2022/03/08	52	17.00	207	16.97	17.00	-155	1,101	-14.07%	大賣/鉅額交易
2022/03/07	274	17.00	281	17.00	17.05	-7	1,097	-0.64%	大買/大賣/
2022/03/04	13	17.11	50	17.13	17.15	-37	1,093	-3.38%
2022/03/03	6	17.10	53	17.13	17.15	-47	1,100	-4.27%
2022/03/02	4	17.10	130	17.11	17.10	-126	1,105	-11.40%	大賣/鉅額交易
2022/03/01	34	17.08	46	17.15	17.15	-12	1,099	-1.09%
2022/02/25	51	17.00	193	17.00	17.05	-142	1,097	-12.94%	大賣/鉅額交易
2022/02/24	170	17.04	467	16.98	17.00	-297	1,092	-27.19%	大買/大賣/鉅額交易
2022/02/23	91	17.12	291	17.09	17.05	-200	1,053	-18.98%	大賣/鉅額交易
2022/02/22	1	17.05	347	17.06	17.05	-346	1,051	-32.90%	大賣/鉅額交易
2022/02/21	36	17.15	304	17.17	17.15	-268	1,074	-24.94%	大賣/鉅額交易
2022/02/18	14	17.29	77	17.28	17.25	-63	1,094	-5.76%
2022/02/17	6	17.30	0	0.00	17.25	6	1,119	0.54%
2022/02/16	3	17.25	92	17.30	17.30	-89	1,143	-7.79%
2022/02/15	6	17.23	27	17.25	17.20	-21	1,160	-1.81%
2022/02/14	2	17.28	13	17.25	17.20	-11	1,172	-0.94%
2022/02/11	44	17.40	3	17.45	17.35	41	1,161	3.53%
2022/02/10	173	17.44	9	17.44	17.45	164	1,167	14.05%	大買/鉅額交易
2022/02/09	22	17.55	71	17.56	17.55	-49	1,178	-4.16%
2022/02/08	138	17.47	4	17.40	17.55	134	1,176	11.39%	大買/鉅額交易
2022/02/07	546	17.24	57	17.33	17.35	489	1,174	41.65%	大買/鉅額交易
2022/01/26	191	17.32	37	17.25	17.30	154	1,141	13.49%	大買/鉅額交易
2022/01/25	268	17.28	32	17.38	17.25	236	1,136	20.77%	大買/鉅額交易
2022/01/24	258	17.36	0	0.00	17.45	258	1,119	23.04%	大買/鉅額交易
2022/01/21	206	17.55	0	0.00	17.50	206	1,105	18.63%	大買/鉅額交易
2022/01/20	75	17.65	17	17.66	17.70	58	1,091	5.31%
2022/01/19	124	17.70	7	17.70	17.70	117	1,096	10.67%	大買/鉅額交易
2022/01/18	117	17.71	6	17.73	17.75	111	1,098	10.10%	大買/鉅額交易
2022/01/17	83	17.66	47	17.68	17.70	36	1,095	3.29%
2022/01/14	177	17.83	56	17.81	17.80	121	1,124	10.76%	大買/鉅額交易
2022/01/13	500	17.78	13	17.79	17.85	487	1,198	40.64%	大買/鉅額交易
2022/01/12	287	17.67	7	17.69	17.75	280	1,173	23.85%	大買/鉅額交易
2022/01/11	74	17.44	12	17.48	17.50	62	1,158	5.35%
2022/01/10	21	17.28	9	17.35	17.40	12	1,144	1.05%
2022/01/07	125	17.33	11	17.27	17.25	114	1,138	10.01%	大買/鉅額交易
2022/01/06	27	17.19	9.9	17.20	17.20	17.1	1,131	1.51%
2022/01/05	30	17.12	6	17.15	17.15	24	1,133	2.12%
2022/01/04	8	17.13	57	17.15	17.20	-49	1,137	-4.31%
2022/01/03	0	0.00	17	17.14	17.10	-17	1,133	-1.50%
2021/12/30	0	0.00	69	17.23	17.20	-69	1,134	-6.08%
2021/12/29	0	0.00	39	17.31	17.35	-39	1,137	-3.43%
2021/12/28	26	17.07	16	17.00	17.10	10	1,134	0.88%
2021/12/27	39	17.01	44	17.02	17.00	-5	1,131	-0.44%
2021/12/23	33	16.92	25	16.95	16.95	8	1,159	0.69%
2021/12/22	3.5	17.06	49	17.02	16.95	-45.5	1,150	-3.96%
2021/12/21	1	17.10	26	17.05	17.00	-25	1,157	-2.16%
2021/12/20	262	16.84	37	16.89	16.85	225	1,152	19.52%	大買/鉅額交易
2021/12/17	517	16.94	0	0.00	16.90	517	1,116	46.29%	大買/鉅額交易
2021/12/16	175	16.91	40	17.00	16.85	135	1,079	12.50%	大買/鉅額交易
2021/12/15	13	17.03	22	17.03	17.00	-9	1,072	-0.84%
2021/12/14	18	17.10	1	17.10	17.05	17	1,060	1.60%
2021/12/13	8	17.20	2	17.25	17.20	6	1,046	0.57%
2021/12/10	0	0.00	23	17.40	17.40	-23	1,039	-2.21%
2021/12/09	20	17.31	5	17.40	17.40	15	1,045	1.43%
2021/12/06	0	0.00	5	17.40	17.40	-5	1,029	-0.49%
2021/12/02	17	17.30	6	17.35	17.35	11	1,048	1.05%
2021/12/01	76	17.17	0	0.00	17.25	76	1,045	7.27%
2021/11/30	64	17.14	29	17.20	17.10	35	1,031	3.39%
2021/11/29	37	17.20	39	17.08	17.15	-2	1,018	-0.20%
2021/11/26	3	17.22	11	17.22	17.25	-8	1,011	-0.79%
2021/11/25	5	17.36	0	0.00	17.40	5	1,015	0.49%
2021/11/24	15	17.32	2	17.30	17.30	13	1,023	1.27%
2021/11/23	35	17.28	61	17.36	17.40	-26	1,027	-2.53%
2021/11/22	3	17.55	42	17.65	17.50	-39	1,027	-3.80%
2021/11/19	32	17.83	72	17.78	17.80	-40	1,022	-3.91%
2021/11/18	161	17.85	230	17.80	17.80	-69	1,019	-6.77%	大買/大賣/
2021/11/17	91	17.65	76	17.58	17.60	15	999	1.50%
2021/11/16	2	17.20	34	17.25	17.35	-32	961	-3.33%
2021/11/15	41	17.20	18	17.28	17.25	23	940	2.45%
2021/11/12	22	17.07	17	17.00	17.10	5	915	0.55%
2021/11/11	33	17.00	37	16.99	17.00	-4	905	-0.44%
2021/11/10	15	16.96	15	16.95	16.95	0	909	0.00%
2021/11/09	1	16.90	38	16.91	16.95	-37	922	-4.01%
2021/11/08	26	16.87	49	16.76	16.85	-23	924	-2.49%
2021/11/05	0	0.00	43	16.68	16.80	-43	916	-4.69%
2021/11/04	0	0.00	7	16.70	16.70	-7	914	-0.77%
2021/11/03	0	0.00	24	16.70	16.75	-24	918	-2.61%
2021/11/02	0	0.00	2	16.65	16.75	-2	920	-0.22%
2021/11/01	5	16.65	4	16.70	16.70	1	935	0.11%
2021/10/28	1	16.65	0	0.00	16.65	1	1,034	0.10%
2021/10/26	51	16.51	31	16.52	16.60	20	1,150	1.74%
2021/10/25	4	16.55	24	16.55	16.50	-20	1,170	-1.71%
2021/10/22	75	16.60	241	16.67	16.65	-166	1,205	-13.77%	大賣/鉅額交易
2021/10/21	10	17.25	205	16.81	17.45	-195	1,210	-16.11%	大賣/鉅額交易
2021/10/20	14	16.30	12	16.30	16.30	2	1,153	0.17%
2021/10/15	0	0.00	3	16.25	16.30	-3	1,239	-0.24%
2021/10/14	18	16.23	6	16.20	16.25	12	1,262	0.95%
2021/10/13	40	16.21	62	16.20	16.20	-22	1,267	-1.74%
2021/10/12	48	16.15	26	16.16	16.15	22	1,272	1.73%
2021/10/08	41	16.11	4	16.15	16.15	37	1,275	2.90%
2021/10/07	42	16.11	14	16.11	16.10	28	1,282	2.18%
2021/10/06	34	16.07	7	16.05	16.10	27	1,304	2.07%
2021/10/05	29	16.03	23	16.00	16.05	6	1,316	0.46%
2021/10/04	10	16.06	5	16.05	16.05	5	1,333	0.37%
2021/10/01	77	15.96	214	15.94	16.05	-137	1,365	-10.04%	大賣/鉅額交易
2021/09/30	61	16.20	27	16.19	16.25	34	1,348	2.52%
2021/09/29	24	16.17	18	16.15	16.20	6	1,359	0.44%
2021/09/28	7	16.26	90	16.29	16.30	-83	1,372	-6.05%
2021/09/27	3	16.12	1	16.10	16.15	2	1,364	0.15%
2021/09/24	20	16.15	1	16.10	16.10	19	1,375	1.38%
2021/09/23	33	16.13	0	0.00	16.10	33	1,389	2.37%
2021/09/22	42	16.05	40	16.01	16.05	2	1,405	0.14%
2021/09/17	12	16.20	2	16.15	16.20	10	1,388	0.72%
2021/09/16	7	16.21	0	0.00	16.20	7	1,393	0.50%
2021/09/15	84	16.13	0	0.00	16.10	84	1,398	6.01%
2021/09/14	8	16.11	6	16.09	16.15	2	1,413	0.14%
2021/09/13	0	0.00	8	16.12	16.10	-8	1,425	-0.56%
2021/09/10	24	16.10	6	16.13	16.15	18	1,460	1.23%
2021/09/09	67	16.11	11	16.13	16.10	56	1,498	3.74%
2021/09/08	84	16.11	18	16.09	16.10	66	1,524	4.33%
2021/09/07	82	16.16	124	16.16	16.15	-42	1,527	-2.75%	大賣/
2021/09/06	13	16.24	128	16.21	16.20	-115	1,541	-7.46%	大賣/鉅額交易
2021/09/03	0	0.00	95	16.23	16.30	-95	1,543	-6.16%
2021/09/02	3	16.25	87	16.23	16.20	-84	1,551	-5.41%
2021/09/01	5	16.25	79	16.26	16.30	-74	1,557	-4.75%
2021/08/31	39	16.25	203	16.25	16.20	-164	1,565	-10.48%	大賣/鉅額交易
2021/08/30	15	16.27	134	16.25	16.30	-119	1,583	-7.52%	大賣/鉅額交易
2021/08/27	31	16.12	213	16.13	16.20	-182	1,584	-11.49%	大賣/鉅額交易
2021/08/26	0	0.00	172	16.04	16.05	-172	1,591	-10.81%	大賣/鉅額交易
2021/08/25	34	16.05	320	16.04	16.10	-286	1,609	-17.77%	大賣/鉅額交易
2021/08/24	0	0.00	619	16.05	16.00	-619	1,620	-38.21%	大賣/鉅額交易
2021/08/23	10	16.15	1,057	16.11	16.05	-1,047	1,637	-63.95%	大賣/鉅額交易
2021/08/20	12	16.15	24	16.11	16.15	-12	1,620	-0.74%
2021/08/19	7	16.12	140	16.16	16.10	-133	1,634	-8.14%	大賣/鉅額交易
2021/08/18	68	16.11	37	16.11	16.25	31	1,640	1.89%
2021/08/17	163	16.15	0	0.00	16.20	163	1,650	9.87%	大買/鉅額交易
2021/08/16	29	16.25	1	16.30	16.10	28	1,645	1.70%
2021/08/13	52	16.42	40	16.45	16.35	12	1,638	0.73%
2021/08/12	0	0.00	65	16.55	16.60	-65	1,637	-3.97%
2021/08/11	66	16.55	39	16.59	16.55	27	1,638	1.65%
2021/08/10	0	0.00	123	16.54	16.55	-123	1,675	-7.34%	大賣/鉅額交易
2021/08/09	1	16.55	50	16.57	16.55	-49	1,735	-2.82%
2021/08/06	19	16.59	14	16.60	16.60	5	1,755	0.28%
2021/08/05	38	16.53	59	16.55	16.55	-21	1,797	-1.17%
2021/08/04	51	16.32	66	16.45	16.45	-15	1,906	-0.79%
2021/08/03	108	16.24	89	16.29	16.30	19	1,927	0.99%	大買/
2021/08/02	133	16.94	127	16.94	17.00	6	1,912	0.31%	大買/大賣/
2021/07/30	52	17.00	136	16.91	16.95	-84	1,890	-4.44%	大賣/
2021/07/29	244	17.03	60	17.00	17.00	184	1,845	9.97%	大買/鉅額交易
2021/07/28	367	17.00	37	16.99	17.00	330	1,836	17.96%	大買/鉅額交易
2021/07/27	301	17.06	15	17.05	17.05	286	1,870	15.29%	大買/鉅額交易
2021/07/26	380	17.07	3	17.05	17.05	377	1,890	19.94%	大買/鉅額交易
2021/07/23	81	16.98	2	16.95	17.00	79	1,895	4.17%
2021/07/22	478	16.94	0	0.00	16.95	478	1,924	24.84%	大買/鉅額交易
2021/07/21	447	16.77	200	16.75	16.80	247	1,907	12.95%	大買/大賣/鉅額交易
2021/07/20	124	16.69	1	16.65	16.65	123	1,910	6.44%	大買/鉅額交易
2021/07/19	23	16.75	120	16.72	16.75	-97	1,908	-5.08%	大賣/
2021/07/16	22	16.72	0	0.00	16.75	22	1,938	1.14%
2021/07/15	6	16.65	30	16.68	16.70	-24	1,949	-1.23%
2021/07/14	0	0.00	11	16.71	16.70	-11	1,968	-0.56%
2021/07/13	44	16.73	17	16.74	16.75	27	2,000	1.35%
2021/07/12	4	16.70	59	16.74	16.70	-55	1,995	-2.76%
2021/07/09	81	16.63	105	16.64	16.65	-24	1,999	-1.20%	大賣/
2021/07/08	239	16.66	4	16.55	16.75	235	1,992	11.79%	大買/鉅額交易
2021/07/07	28	16.46	51	16.44	16.50	-23	1,972	-1.17%
2021/07/06	55	16.40	12	16.40	16.45	43	1,992	2.16%
2021/07/05	177	16.31	50	16.35	16.35	127	2,000	6.35%	大買/鉅額交易
2021/07/02	70	16.23	64	16.20	16.25	6	2,028	0.30%
2021/07/01	0	0.00	37	16.20	16.20	-37	2,039	-1.81%
2021/06/30	15	16.20	62	16.19	16.20	-47	2,055	-2.29%
2021/06/29	0	0.00	97	16.19	16.20	-97	2,056	-4.72%
2021/06/25	1	16.20	0	0.00	16.20	1	2,063	0.05%
2021/06/23	43	16.16	27	16.20	16.20	16	2,094	0.76%
2021/06/22	50	16.18	44	16.15	16.15	6	2,094	0.29%
2021/06/21	0	0.00	162	16.10	16.15	-162	2,100	-7.71%	大賣/鉅額交易
2021/06/18	101	16.12	3	16.15	16.20	98	2,087	4.69%	大買/
2021/06/17	137	16.05	95	16.05	16.10	42	2,085	2.01%	大買/
2021/06/16	5	16.00	289	15.99	16.05	-284	2,064	-13.75%	大賣/鉅額交易
2021/06/15	156	16.05	25	16.00	16.05	131	2,054	6.38%	大買/鉅額交易
2021/06/11	4	16.05	24	16.00	16.05	-20	2,046	-0.98%
2021/06/10	12	16.00	50	15.98	16.05	-38	2,054	-1.85%
2021/06/09	2	16.03	16	16.00	16.00	-14	2,046	-0.68%
2021/06/08	2	16.05	0	0.00	16.05	2	2,042	0.10%
2021/06/07	0	0.00	255	15.96	16.00	-255	2,049	-12.44%	大賣/鉅額交易
2021/06/04	0	0.00	26	16.05	16.05	-26	2,036	-1.28%
2021/06/03	2	16.08	0	0.00	16.10	2	2,051	0.10%
2021/05/31	0	0.00	29	15.95	15.90	-29	2,021	-1.43%
2021/05/28	10	15.96	111	15.94	16.00	-101	1,998	-5.05%	大賣/鉅額交易
2021/05/27	115	16.00	32	15.95	16.00	83	2,017	4.11%	大買/
2021/05/26	0	0.00	66	15.95	16.00	-66	2,068	-3.19%
2021/05/25	24	15.91	88	15.90	15.95	-64	2,064	-3.10%
2021/05/24	0	0.00	24	15.78	15.80	-24	2,053	-1.17%
2021/05/21	78	15.85	99	15.82	15.80	-21	2,062	-1.02%
2021/05/20	3	15.75	253	15.75	15.75	-250	2,087	-11.98%	大賣/鉅額交易
2021/05/19	9	15.80	181	15.80	15.75	-172	2,079	-8.27%	大賣/鉅額交易
2021/05/18	198	15.82	327	15.85	15.90	-129	2,070	-6.23%	大買/大賣/鉅額交易
2021/05/17	279	15.65	58	15.68	15.60	221	2,044	10.81%	大買/鉅額交易
2021/05/14	28	15.86	241	15.83	15.85	-213	1,995	-10.68%	大賣/鉅額交易
2021/05/13	320	15.72	224	15.85	15.75	96	1,964	4.89%	大買/大賣/
2021/05/12	228	15.92	1,136	15.75	15.80	-908	1,919	-47.31%	大買/大賣/鉅額交易
2021/05/11	62	16.49	50	16.35	16.30	12	1,795	0.67%
2021/05/10	154	16.49	0	0.00	16.55	154	1,747	8.81%	大買/鉅額交易
2021/05/07	69	16.32	342	16.34	16.35	-273	1,694	-16.11%	大賣/鉅額交易
2021/05/06	47	16.28	46	16.28	16.30	1	1,665	0.06%
2021/05/05	229	16.19	0	0.00	16.25	229	1,646	13.91%	大買/鉅額交易
2021/05/04	244	16.07	48	16.18	16.15	196	1,626	12.05%	大買/鉅額交易
2021/05/03	35	16.27	124	16.45	16.30	-89	1,559	-5.71%	大賣/
2021/04/29	89	16.65	176	16.64	16.55	-87	1,507	-5.77%	大賣/
2021/04/28	95	16.67	39	16.70	16.70	56	1,481	3.78%
2021/04/27	34	16.45	1	16.30	16.50	33	1,448	2.28%
2021/04/26	33	16.29	0	0.00	16.35	33	1,426	2.31%
2021/04/23	22	16.13	84	16.12	16.15	-62	1,397	-4.44%
2021/04/22	81	16.25	726	16.24	16.20	-645	1,379	-46.74%	大賣/鉅額交易
2021/04/21	0	0.00	56	16.18	16.20	-56	1,341	-4.18%
2021/04/20	3	16.15	0	0.00	16.15	3	1,327	0.23%
2021/04/19	213	16.03	2	16.00	16.05	211	1,300	16.23%	大買/鉅額交易
2021/04/16	25	15.90	0	0.00	15.90	25	1,272	1.96%
2021/04/15	12	15.83	0	0.00	15.85	12	1,256	0.95%
2021/04/14	15	15.70	6	15.75	15.75	9	1,240	0.73%
2021/04/13	26	15.74	0	0.00	15.75	26	1,229	2.11%
2021/04/12	189	15.70	0	0.00	15.75	189	1,217	15.52%	大買/鉅額交易
2021/04/09	21	15.65	0	0.00	15.70	21	1,195	1.76%
2021/04/08	301	15.63	0	0.00	15.70	301	1,177	25.57%	大買/鉅額交易
2021/04/07	100	15.60	4	15.60	15.60	96	1,141	8.41%
2021/04/06	90	15.60	0	0.00	15.60	90	1,133	7.94%
2021/04/01	76	15.59	0	0.00	15.60	76	1,109	6.85%
2021/03/31	106	15.58	0	0.00	15.60	106	1,095	9.67%	大買/鉅額交易
2021/03/30	59	15.55	0	0.00	15.60	59	1,076	5.48%
2021/03/29	65	15.59	18	15.55	15.55	47	1,058	4.44%
2021/03/26	1	15.45	0	0.00	15.55	1	1,034	0.10%
2021/03/25	49	15.45	77	15.45	15.45	-28	1,016	-2.75%
2021/03/24	63	15.45	0	0.00	15.45	63	1,007	6.25%
2021/03/23	51	15.45	0	0.00	15.45	51	1,002	5.09%
2021/03/22	1	15.65	84	15.62	15.50	-83	999	-8.31%
2021/03/19	12	15.63	104	15.62	15.60	-92	968	-9.50%	大賣/
2021/03/18	1	15.65	15	15.65	15.65	-14	965	-1.45%
2021/03/17	9	15.58	99	15.55	15.60	-90	977	-9.21%
2021/03/16	2	15.60	0	0.00	15.60	2	971	0.21%
2021/03/15	1	15.55	39	15.60	15.55	-38	967	-3.93%
2021/03/12	17	15.53	42	15.55	15.50	-25	968	-2.58%
2021/03/11	1	15.60	14	15.60	15.55	-13	962	-1.35%
2021/03/10	29	15.50	0	0.00	15.50	29	946	3.07%
2021/03/09	122	15.45	0	0.00	15.50	122	933	13.07%	大買/鉅額交易
2021/03/08	66	15.35	23	15.35	15.35	43	908	4.73%
2021/03/05	17	15.28	0	0.00	15.30	17	899	1.89%
2021/03/04	3	15.25	27	15.21	15.30	-24	905	-2.65%
2021/03/03	18	15.20	0	0.00	15.20	18	889	2.02%
2021/03/02	0	0.00	469	15.22	15.20	-469	877	-53.46%	大賣/鉅額交易
2021/02/26	191	15.05	1,144	15.03	15.05	-953	848	-112.38%	大買/大賣/鉅額交易
2021/02/25	72	14.94	294	14.90	14.95	-222	789	-28.13%	大賣/鉅額交易
2021/02/24	0	0.00	170	14.91	14.95	-170	782	-21.73%	大賣/鉅額交易
2021/02/23	133	14.90	307	14.89	14.90	-174	778	-22.36%	大買/大賣/鉅額交易
2021/02/22	0	0.00	1,004	14.87	14.85	-1,004	763	-131.51%	大賣/鉅額交易
2021/02/19	148	14.97	107	14.95	15.00	41	727	5.63%	大買/大賣/
2021/02/18	117	14.98	2	14.95	14.95	115	723	15.89%	大買/鉅額交易
2021/02/17	784	14.91	55	14.88	14.95	729	724	100.68%	大買/鉅額交易
2021/02/05	228	14.89	0	0.00	14.85	228	699	32.61%	大買/鉅額交易
2021/02/04	51	14.72	17	14.69	14.75	34	687	4.95%
2021/02/03	82	14.71	23	14.70	14.70	59	693	8.50%
2021/02/02	16	14.70	5	14.65	14.70	11	708	1.55%
2021/02/01	1	14.65	0	0.00	14.65	1	708	0.14%
2021/01/29	2	14.70	195	14.70	14.65	-193	709	-27.22%	大賣/鉅額交易
2021/01/28	1	14.70	38	14.71	14.70	-37	702	-5.26%
2021/01/27	0	0.00	9	14.76	14.80	-9	698	-1.29%
2021/01/26	0	0.00	21	14.75	14.80	-21	699	-3.00%
2021/01/25	0	0.00	121	14.76	14.75	-121	697	-17.34%	大賣/鉅額交易
2021/01/22	0	0.00	107	14.75	14.80	-107	706	-15.15%	大賣/鉅額交易
2021/01/21	0	0.00	20	14.77	14.75	-20	701	-2.85%
2021/01/20	27	14.80	261	14.76	14.70	-234	696	-33.60%	大賣/鉅額交易
2021/01/19	35	14.85	11	14.84	14.90	24	675	3.55%
2021/01/18	11	14.85	44	14.80	14.80	-33	671	-4.91%
2021/01/15	35	14.88	26	14.85	14.85	9	686	1.31%
2021/01/14	40	14.95	0	0.00	14.95	40	703	5.68%
2021/01/13	35	14.92	65	14.92	14.95	-30	710	-4.22%
2021/01/12	36	14.94	2	14.90	14.90	34	704	4.83%
2021/01/11	157	14.96	4	14.95	15.00	153	713	21.45%	大買/鉅額交易
2021/01/08	46	14.92	0	0.00	14.90	46	707	6.50%
2021/01/07	17	14.85	0	0.00	14.90	17	705	2.41%
2021/01/06	13	14.85	0	0.00	14.80	13	705	1.84%
2021/01/05	61	14.92	1	14.85	14.95	60	696	8.61%
2021/01/04	136	14.90	0	0.00	14.95	136	695	19.56%	大買/鉅額交易
2020/12/30	40	14.98	0	0.00	14.95	40	681	5.87%
2020/12/29	357	14.86	0	0.00	14.90	357	672	53.11%	大買/鉅額交易
2020/12/28	7	14.80	0	0.00	14.80	7	658	1.06%
2020/12/24	44	14.80	0	0.00	14.80	44	649	6.78%
2020/12/23	71	14.78	0	0.00	14.80	71	648	10.95%
2020/12/22	79	14.79	0	0.00	14.75	79	657	12.02%
2020/12/21	85	14.78	0	0.00	14.80	85	668	12.71%
2020/12/18	78	14.73	20	14.77	14.80	58	672	8.63%
2020/12/17	191	14.72	48.8	14.73	14.75	142.2	660	21.54%	大買/鉅額交易
2020/12/16	165	14.78	0	0.00	14.80	165	661	24.96%	大買/鉅額交易
2020/12/15	64	14.79	71	14.76	14.75	-7	652	-1.07%
2020/12/14	76	14.85	63	14.85	14.85	13	643	2.02%
2020/12/11	145	14.79	52	14.85	14.85	93	634	14.65%	大買/
2020/12/10	3	14.85	15	14.85	14.80	-12	620	-1.94%
2020/12/08	0	0.00	7	14.90	14.95	-7	603	-1.16%
2020/12/04	0	0.00	9	14.91	14.95	-9	604	-1.49%
2020/12/03	0	0.00	25	14.90	14.85	-25	603	-4.14%
2020/12/02	1	14.85	15	14.85	14.90	-14	603	-2.32%
2020/12/01	17	14.95	0	0.00	14.85	17	621	2.74%
2020/11/30	540	14.99	184	15.00	15.00	356	622	57.17%	大買/大賣/鉅額交易
2020/11/27	24	14.87	0	0.00	14.85	24	621	3.86%
2020/11/26	14	14.95	0	0.00	15.00	14	621	2.25%
2020/11/25	91	14.93	6	14.93	14.90	85	629	13.51%
2020/11/24	23	15.05	0	0.00	15.00	23	626	3.67%
2020/11/23	58	14.95	11	14.96	15.00	47	615	7.64%
2020/11/20	0	0.00	5	14.85	14.95	-5	615	-0.81%
2020/11/19	0	0.00	3	14.88	14.85	-3	633	-0.47%
2020/11/18	21	14.95	74	14.96	15.00	-53	655	-8.09%
2020/11/17	0	0.00	11	14.95	14.95	-11	659	-1.67%
2020/11/16	75	14.90	44	14.95	14.95	31	670	4.62%
2020/11/13	32	14.85	15	14.90	14.85	17	672	2.53%
2020/11/12	0	0.00	139	14.85	14.85	-139	680	-20.44%	大賣/鉅額交易
2020/11/11	85	14.90	0	0.00	14.95	85	679	12.51%
2020/11/10	157	14.85	40	14.76	14.85	117	681	17.17%	大買/鉅額交易
2020/11/09	34	14.75	11	14.73	14.75	23	668	3.44%
2020/11/06	27	14.70	75.2	14.72	14.65	-48.2	672	-7.18%
2020/11/05	17	14.60	59	14.67	14.70	-42	680	-6.18%
2020/11/04	0	0.00	6	14.60	14.60	-6	681	-0.88%
2020/11/03	0	0.00	29	14.56	14.55	-29	685	-4.23%
2020/11/02	0	0.00	50	14.55	14.50	-50	689	-7.25%
2020/10/30	0	0.00	76	14.59	14.50	-76	691	-10.98%
2020/10/29	0	0.00	42	14.60	14.65	-42	687	-6.11%
2020/10/28	0	0.00	12	14.65	14.55	-12	693	-1.73%
2020/10/27	0	0.00	3	14.63	14.65	-3	709	-0.42%
2020/10/26	24	14.55	49	14.61	14.60	-25	715	-3.50%
2020/10/23	38	14.55	78	14.55	14.55	-40	723	-5.53%
2020/10/22	13	14.70	2	14.65	14.35	11	717	1.53%
2020/10/21	61	14.65	27	14.73	14.75	34	702	4.84%
2020/10/20	0	0.00	73	14.76	14.80	-73	706	-10.34%
2020/10/19	22	14.75	75	14.80	14.80	-53	704	-7.53%
2020/10/15	0	0.00	33	14.64	14.65	-33	739	-4.46%
2020/10/13	0	0.00	49	14.60	14.60	-49	747	-6.56%
2020/10/08	0	0.00	9	14.70	14.70	-9	769	-1.17%
2020/10/06	1	14.55	0	0.00	14.70	1	792	0.13%
2020/09/30	0	0.00	36	14.60	14.55	-36	827	-4.35%
2020/09/29	0	0.00	8	14.55	14.60	-8	843	-0.95%
2020/09/28	29	14.51	0	0.00	14.50	29	855	3.39%
2020/09/25	137	14.46	30	14.40	14.45	107	900	11.89%	大買/鉅額交易
2020/09/24	0	0.00	41	14.45	14.35	-41	922	-4.44%
2020/09/23	0	0.00	8	14.55	14.50	-8	920	-0.87%
2020/09/22	0	0.00	164	14.53	14.55	-164	919	-17.83%	大賣/鉅額交易
2020/09/21	422	14.63	481	14.62	14.60	-59	922	-6.39%	大買/大賣/
2020/09/18	88	14.65	251	14.60	14.55	-163	912	-17.87%	大賣/鉅額交易
2020/09/17	20	14.70	37	14.67	14.70	-17	901	-1.89%
2020/09/16	17	14.65	25	14.66	14.70	-8	920	-0.87%
2020/09/15	2	14.65	75	14.65	14.65	-73	928	-7.86%
2020/09/14	0	0.00	110	14.66	14.65	-110	940	-11.70%	大賣/鉅額交易
2020/09/11	4	14.65	92	14.65	14.65	-88	971	-9.06%
2020/09/10	0	0.00	95	14.64	14.70	-95	1,014	-9.37%
2020/09/09	17	14.60	66	14.60	14.60	-49	1,045	-4.69%
2020/09/08	34	14.66	31	14.65	14.60	3	1,049	0.29%
2020/09/07	5	14.60	0	0.00	14.60	5	1,055	0.47%
2020/09/04	36	14.59	731	14.58	14.55	-695	1,058	-65.64%	大賣/鉅額交易
2020/09/03	17	14.70	103	14.67	14.60	-86	1,042	-8.25%	大賣/
2020/09/02	0	0.00	135	14.66	14.65	-135	1,040	-12.98%	大賣/鉅額交易
2020/09/01	0	0.00	113	14.70	14.70	-113	1,038	-10.88%	大賣/鉅額交易
2020/08/31	73	14.60	535	14.64	14.60	-462	1,035	-44.63%	大賣/鉅額交易
2020/08/28	95	14.77	51	14.71	14.70	44	1,029	4.27%
2020/08/26	31	14.73	0	0.00	14.75	31	1,047	2.96%
2020/08/25	34	14.65	144	14.66	14.70	-110	1,049	-10.48%	大賣/鉅額交易
2020/08/24	18	14.67	430	14.66	14.70	-412	1,074	-38.34%	大賣/鉅額交易
2020/08/21	0	0.00	19	14.81	14.85	-19	1,062	-1.79%
2020/08/20	0	0.00	21	14.70	14.75	-21	1,062	-1.98%
2020/08/19	71	14.90	130	14.89	14.95	-59	1,066	-5.53%	大賣/
2020/08/18	111	14.84	10	14.85	14.90	101	1,066	9.47%	大買/鉅額交易
2020/08/17	81	14.83	10	14.80	14.85	71	1,062	6.68%
2020/08/14	50	14.79	95	14.83	14.80	-45	1,065	-4.22%
2020/08/13	98	14.83	0	0.00	14.85	98	1,067	9.18%
2020/08/12	0	0.00	90	14.80	14.80	-90	1,069	-8.42%
2020/08/11	63	14.81	0	0.00	14.85	63	1,068	5.89%
2020/08/10	24	14.75	23	14.75	14.80	1	1,061	0.09%
2020/08/07	0	0.00	56	14.80	14.75	-56	1,069	-5.23%
2020/08/06	0	0.00	5	14.80	14.80	-5	1,090	-0.46%
2020/08/05	0	0.00	117	14.69	14.70	-117	1,085	-10.78%	大賣/鉅額交易
2020/08/04	119	14.70	68	14.67	14.75	51	1,096	4.65%	大買/
2020/08/03	94	14.59	189	14.58	14.60	-95	1,098	-8.65%	大賣/
2020/07/31	2	14.65	91	14.65	14.65	-89	1,093	-8.14%
2020/07/30	0	0.00	158	14.68	14.65	-158	1,080	-14.62%	大賣/鉅額交易
2020/07/29	41	14.76	77	14.75	14.70	-36	1,081	-3.33%
2020/07/28	54	14.75	92	14.74	14.75	-38	1,081	-3.51%
2020/07/27	13	14.80	113	14.79	14.75	-100	1,075	-9.29%	大賣/
2020/07/24	13	14.85	120	14.85	14.80	-107	1,086	-9.84%	大賣/鉅額交易
2020/07/23	0	0.00	57	14.88	14.90	-57	1,085	-5.25%
2020/07/22	122	14.95	45	14.95	14.90	77	1,089	7.07%	大買/
2020/07/21	1,693	15.05	63	15.02	15.05	1,630	1,087	149.85%	大買/鉅額交易
2020/07/20	0	0.00	11	14.80	14.85	-11	1,041	-1.06%
2020/07/17	4	14.85	118	14.85	14.85	-114	1,043	-10.93%	大賣/鉅額交易
2020/07/16	35	14.92	15	14.92	15.00	20	1,056	1.89%
2020/07/15	118	14.86	0	0.00	14.95	118	1,047	11.26%	大買/鉅額交易
2020/07/14	37	14.78	14	14.75	14.80	23	1,045	2.20%
2020/07/13	0	0.00	13	14.75	14.80	-13	1,047	-1.24%
2020/07/10	0	0.00	101	14.85	14.80	-101	1,051	-9.61%	大賣/鉅額交易
2020/07/09	224	14.96	35	14.94	14.95	189	1,051	17.97%	大買/鉅額交易
2020/07/08	222	15.07	7	15.05	15.00	215	1,037	20.72%	大買/鉅額交易
2020/07/07	28	15.08	14	15.10	15.05	14	1,028	1.36%
2020/07/06	469	15.07	0	0.00	15.10	469	1,024	45.80%	大買/鉅額交易
2020/07/03	16	15.45	0	0.00	15.50	16	994	1.61%
2020/07/02	100	15.42	55	15.42	15.50	45	968	4.65%
2020/06/30	7	15.35	0	0.00	15.35	7	954	0.73%
2020/06/29	0	0.00	87	15.35	15.40	-87	956	-9.10%
2020/06/24	63	15.45	0	0.00	15.50	63	957	6.58%
2020/06/23	129	15.48	0	0.00	15.45	129	961	13.42%	大買/鉅額交易
2020/06/22	309	15.39	0	0.00	15.40	309	961	32.13%	大買/鉅額交易
2020/06/19	0	0.00	50	15.43	15.40	-50	973	-5.14%
2020/06/18	29	15.45	35	15.35	15.50	-6	977	-0.61%
2020/06/17	56	15.35	0	0.00	15.40	56	965	5.80%
2020/06/16	193	15.07	0	0.00	15.20	193	953	20.24%	大買/鉅額交易
2020/06/15	0	0.00	132	14.93	14.90	-132	1,015	-13.00%	大賣/鉅額交易
2020/06/12	33	14.78	101	14.81	14.85	-68	1,033	-6.58%	大賣/
2020/06/11	11	14.95	52	14.91	14.90	-41	1,090	-3.76%
2020/06/10	59	14.97	0	0.00	15.00	59	1,119	5.27%
2020/06/09	0	0.00	3	14.93	14.95	-3	1,188	-0.25%
2020/06/08	0	0.00	33	14.95	14.95	-33	1,227	-2.69%
2020/06/05	7	14.90	0	0.00	14.95	7	1,228	0.57%
2020/06/04	0	0.00	15	14.95	14.95	-15	1,258	-1.19%
2020/06/03	50	14.89	0	0.00	15.00	50	1,277	3.91%
2020/06/02	107	14.77	6	14.81	14.85	101	1,275	7.92%	大買/鉅額交易
2020/06/01	130	14.77	93	14.75	14.80	37	1,272	2.91%	大買/
2020/05/29	72	14.68	1,882	14.61	14.60	-1,810	1,266	-142.95%	大賣/鉅額交易
2020/05/28	103	14.77	46	14.78	14.75	57	1,228	4.64%	大買/
2020/05/27	14	14.75	0	0.00	14.75	14	1,246	1.12%
2020/05/26	121	14.73	54	14.71	14.75	67	1,261	5.31%	大買/
2020/05/25	32	14.70	76	14.70	14.70	-44	1,246	-3.53%
2020/05/22	23	14.68	22	14.66	14.65	1	1,251	0.08%
2020/05/21	13	14.67	45	14.70	14.70	-32	1,253	-2.55%
2020/05/20	138	14.65	46	14.60	14.65	92	1,255	7.33%	大買/
2020/05/19	123	14.63	0	0.00	14.65	123	1,259	9.77%	大買/鉅額交易
2020/05/18	170	14.60	0	0.00	14.55	170	1,258	13.51%	大買/鉅額交易
2020/05/15	0	0.00	3	14.55	14.50	-3	1,252	-0.24%
2020/05/14	14	14.57	32	14.55	14.50	-18	1,251	-1.44%
2020/05/13	0	0.00	67	14.64	14.60	-67	1,242	-5.39%
2020/05/12	14	14.55	56	14.54	14.55	-42	1,225	-3.43%
2020/05/11	72	14.56	128	14.54	14.50	-56	1,226	-4.57%	大賣/
2020/05/08	95	14.50	77	14.46	14.50	18	1,213	1.48%
2020/05/07	31	14.45	19	14.49	14.45	12	1,211	0.99%
2020/05/06	42	14.46	87	14.46	14.45	-45	1,216	-3.70%
2020/05/05	1	14.55	25	14.50	14.50	-24	1,217	-1.97%
2020/05/04	20	14.50	114	14.51	14.45	-94	1,226	-7.66%	大賣/
2020/04/30	26	14.65	28	14.70	14.65	-2	1,235	-0.16%
2020/04/29	271	14.63	102	14.60	14.55	169	1,246	13.56%	大買/大賣/鉅額交易
2020/04/28	45	14.50	21	14.55	14.60	24	1,239	1.94%
2020/04/27	41	14.45	0	0.00	14.45	41	1,282	3.20%
2020/04/24	0	0.00	31	14.40	14.40	-31	1,287	-2.41%
2020/04/23	0	0.00	10	14.35	14.35	-10	1,304	-0.77%
2020/04/22	28	14.20	0	0.00	14.30	28	1,312	2.13%
2020/04/21	0	0.00	424	14.26	14.15	-424	1,310	-32.37%	大賣/鉅額交易
2020/04/20	10	14.35	41	14.40	14.35	-31	1,290	-2.40%
2020/04/17	115	14.49	105	14.49	14.35	10	1,287	0.78%	大買/大賣/
2020/04/16	80	14.37	101	14.36	14.35	-21	1,280	-1.64%	大賣/
2020/04/15	6	14.55	12	14.40	14.55	-6	1,273	-0.47%
2020/04/14	116	14.31	27	14.22	14.35	89	1,258	7.07%	大買/
2020/04/13	0	0.00	28	14.18	14.15	-28	1,244	-2.25%
2020/04/09	0	0.00	6	14.10	14.15	-6	1,242	-0.48%
2020/04/08	57	13.94	8	14.07	14.05	49	1,237	3.96%
2020/04/07	0	0.00	10	14.00	14.00	-10	1,223	-0.82%
2020/04/06	80	13.96	2	13.95	13.95	78	1,214	6.42%
2020/04/01	0	0.00	26	13.95	13.95	-26	1,208	-2.15%
2020/03/31	78	14.00	25	14.00	14.00	53	1,207	4.39%
2020/03/30	87	13.95	2	13.90	13.95	85	1,208	7.03%
2020/03/27	27	14.05	6	14.09	14.05	21	1,198	1.75%
2020/03/26	61	14.02	127	14.02	14.00	-66	1,191	-5.54%	大賣/
2020/03/25	34	14.04	39	14.07	13.95	-5	1,173	-0.43%
2020/03/24	81	13.88	59	13.89	13.90	22	1,184	1.86%
2020/03/23	50	13.54	96	13.51	13.60	-46	1,204	-3.82%
2020/03/20	71	13.66	66	13.78	13.60	5	1,201	0.42%
2020/03/19	9	13.30	197	13.34	13.25	-188	1,199	-15.67%	大賣/鉅額交易
2020/03/18	14	13.90	100	13.90	13.85	-86	1,104	-7.78%
2020/03/17	30	13.86	36	13.98	13.95	-6	1,078	-0.56%
2020/03/16	89	14.06	129	14.01	14.05	-40	1,020	-3.92%	大賣/
2020/03/13	165	14.13	179	14.00	14.35	-14	985	-1.42%	大買/大賣/
2020/03/12	15	14.78	278	14.83	14.75	-263	921	-28.54%	大賣/鉅額交易
2020/03/11	43	15.05	78	15.05	15.05	-35	878	-3.99%
2020/03/10	234	14.94	0	0.00	15.00	234	869	26.93%	大買/鉅額交易
2020/03/09	0	0.00	165	15.08	15.00	-165	839	-19.65%	大賣/鉅額交易
2020/03/06	19	15.15	135	15.16	15.15	-116	829	-13.98%	大賣/鉅額交易
2020/03/05	4	15.33	17	15.34	15.35	-13	817	-1.59%
2020/03/04	57	15.26	8	15.25	15.30	49	822	5.96%
2020/03/03	32	15.24	10	15.25	15.25	22	819	2.68%
2020/03/02	167	15.19	15	15.16	15.20	152	818	18.57%	大買/鉅額交易
2020/02/27	65	15.33	64	15.30	15.25	1	791	0.13%
2020/02/26	0	0.00	218	15.41	15.45	-218	784	-27.80%	大賣/鉅額交易
2020/02/25	0	0.00	114	15.48	15.45	-114	779	-14.63%	大賣/鉅額交易
2020/02/24	0	0.00	102	15.50	15.50	-102	771	-13.22%	大賣/鉅額交易
2020/02/21	6	15.55	12	15.55	15.55	-6	769	-0.78%
2020/02/20	0	0.00	109	15.51	15.50	-109	756	-14.41%	大賣/鉅額交易
2020/02/19	16	15.36	30	15.38	15.40	-14	745	-1.88%
2020/02/13	0	0.00	33	15.32	15.25	-33	736	-4.48%
2020/02/12	0	0.00	9	15.39	15.35	-9	728	-1.23%
2020/02/11	13	15.35	5	15.40	15.35	8	731	1.09%
2020/02/10	2	15.35	28	15.31	15.35	-26	739	-3.52%
2020/02/07	61	15.31	32	15.32	15.30	29	738	3.93%
2020/02/06	71	15.40	26.1	15.40	15.40	44.9	733	6.12%
2020/02/05	18	15.36	61	15.36	15.40	-43	728	-5.90%
2020/02/04	64	15.36	218	15.29	15.35	-154	718	-21.43%	大賣/鉅額交易
2020/02/03	18	15.24	12	15.21	15.20	6	700	0.86%
2020/01/31	44	15.24	62	15.21	15.20	-18	684	-2.63%
2020/01/30	91	15.24	71	15.10	15.15	20	674	2.97%
2020/01/20	22	15.30	6	15.32	15.30	16	624	2.56%
2020/01/17	0	0.00	13	15.27	15.20	-13	612	-2.12%
2020/01/16	89	15.07	4	15.08	15.10	85	596	14.25%
2020/01/15	41	15.05	0	0.00	15.05	41	591	6.93%
2020/01/14	46	15.08	9	15.10	15.10	37	588	6.28%
2020/01/13	1	15.05	80	15.05	15.05	-79	584	-13.51%
2020/01/10	25	15.05	64	15.04	15.05	-39	592	-6.58%
2020/01/09	0	0.00	54	15.05	15.00	-54	588	-9.17%
2020/01/08	0	0.00	7	15.00	15.00	-7	593	-1.18%
2020/01/07	20	15.00	14	15.00	15.05	6	591	1.02%
2020/01/06	0	0.00	4	15.01	15.00	-4	599	-0.67%
2020/01/03	8	15.03	11	15.03	15.05	-3	610	-0.49%
2020/01/02	0	0.00	4	14.99	15.00	-4	606	-0.66%
2019/12/31	0	0.00	3	15.05	15.00	-3	609	-0.49%
2019/12/30	0	0.00	2	15.00	15.05	-2	615	-0.32%
2019/12/27	0	0.00	1	15.05	15.05	-1	633	-0.16%
2019/12/26	11	15.05	3	15.05	15.05	8	632	1.27%
2019/12/25	0	0.00	9	15.07	15.00	-9	633	-1.42%
2019/12/24	0	0.00	2	15.00	15.00	-2	640	-0.31%
2019/12/23	0	0.00	4	15.04	15.05	-4	640	-0.62%
2019/12/20	0	0.00	2	15.00	15.00	-2	642	-0.31%
2019/12/19	120	15.02	9	15.00	15.00	111	644	17.23%	大買/鉅額交易
2019/12/18	27	15.00	24	14.93	14.95	3	618	0.48%
2019/12/17	18	15.00	1	15.00	15.00	17	886	1.92%
2019/12/16	4	15.00	30	14.99	14.95	-26	903	-2.88%
2019/12/13	0	0.00	3	14.90	14.90	-3	897	-0.33%
2019/12/12	0	0.00	2	14.95	14.95	-2	911	-0.22%
2019/12/11	0	0.00	6	14.98	14.95	-6	927	-0.65%
2019/12/06	0	0.00	5	14.95	14.95	-5	969	-0.52%
2019/12/05	0	0.00	3	14.95	14.95	-3	988	-0.30%
2019/12/04	3	15.05	8	14.95	15.05	-5	1,000	-0.50%
2019/12/03	44	15.00	31	15.00	14.95	13	1,006	1.29%
2019/12/02	32	15.00	1	14.95	14.95	31	1,009	3.07%
2019/11/29	13	14.98	12	14.95	14.95	1	1,010	0.10%
2019/11/28	1	14.95	0	0.00	14.95	1	1,013	0.10%
2019/11/27	17	14.94	9	14.95	14.95	8	1,041	0.77%
2019/11/26	18	14.94	45	14.90	14.90	-27	1,048	-2.58%
2019/11/25	13	14.95	10	14.95	14.95	3	1,057	0.28%
2019/11/22	20	14.94	0	0.00	14.90	20	1,060	1.89%
2019/11/21	5	14.98	32	14.95	14.95	-27	1,084	-2.49%
2019/11/20	71	14.95	0	0.00	14.95	71	1,081	6.56%
2019/11/19	8	14.95	0	0.00	14.95	8	1,084	0.74%
2019/11/18	30	14.97	0	0.00	15.00	30	1,096	2.73%
2019/11/15	8	14.94	12	14.95	14.95	-4	1,096	-0.36%
2019/11/14	10	14.96	24	14.95	14.95	-14	1,096	-1.28%
2019/11/13	20	14.98	59	14.95	14.95	-39	1,101	-3.54%
2019/11/12	8	14.98	0	0.00	14.95	8	1,111	0.72%
2019/11/11	27	14.96	0	0.00	14.95	27	1,112	2.43%
2019/11/08	12	15.04	0	0.00	15.00	12	1,119	1.07%
2019/11/06	23	14.96	0	0.00	14.90	23	1,110	2.07%
2019/11/05	10	14.94	0	0.00	14.90	10	1,108	0.90%
2019/11/04	16	14.92	0	0.00	14.95	16	1,124	1.42%
2019/11/01	64	14.90	36	14.90	14.90	28	1,137	2.46%
2019/10/31	3	14.90	16	14.90	14.90	-13	1,148	-1.13%
2019/10/30	46	14.90	5	14.90	14.85	41	1,247	3.29%
2019/10/29	4	14.95	20	14.95	14.90	-16	1,391	-1.15%
2019/10/28	65	14.96	3	14.95	14.95	62	1,416	4.38%
2019/10/25	5	14.98	3	14.98	15.00	2	1,446	0.14%
2019/10/24	20	15.00	13	14.98	15.00	7	1,453	0.48%
2019/10/22	78	14.98	1	15.00	15.00	77	1,456	5.29%
2019/10/21	13	14.95	4	15.05	15.05	9	1,459	0.62%
2019/10/18	13	14.98	0	0.00	14.95	13	1,465	0.89%
2019/10/17	7	14.96	1	15.00	15.00	6	1,466	0.41%
2019/10/16	23	15.05	0	0.00	14.95	23	1,467	1.57%
2019/10/15	9	15.01	0	0.00	15.05	9	1,482	0.61%
2019/10/09	49	15.00	0	0.00	14.95	49	1,483	3.30%
2019/10/08	148	15.02	53	15.00	15.05	95	1,482	6.41%	大買/
2019/10/07	0	0.00	28	15.01	15.05	-28	1,472	-1.90%
2019/10/04	43	15.01	93	14.98	15.00	-50	1,474	-3.39%
2019/10/03	0	0.00	95	14.98	14.95	-95	1,470	-6.46%
2019/10/01	88.3	14.93	0	0.00	14.95	88.3	1,461	6.04%
2019/09/27	0	0.00	58	14.86	14.85	-58	1,465	-3.96%
2019/09/25	15	14.85	34	14.84	14.85	-19	1,525	-1.25%
2019/09/24	2	14.90	33	14.89	14.90	-31	1,539	-2.01%
2019/09/23	22	14.96	9	15.00	15.00	13	1,542	0.84%
2019/09/20	2,699	15.04	138	15.05	15.05	2,561	1,543	165.96%	大買/大賣/鉅額交易
2019/09/19	218	14.84	0	0.00	14.85	218	1,243	17.53%	大買/鉅額交易
2019/09/18	298	14.84	1	14.80	14.80	297	1,211	24.52%	大買/鉅額交易
2019/09/17	39	14.78	15	14.75	14.75	24	1,194	2.01%
2019/09/16	7	14.81	0	0.00	14.80	7	1,182	0.59%
2019/09/12	24	14.80	0	0.00	14.85	24	1,168	2.05%
2019/09/11	207	14.77	388	14.75	14.80	-181	1,159	-15.60%	大買/大賣/鉅額交易
2019/09/10	197	14.76	62	14.73	14.75	135	1,129	11.95%	大買/鉅額交易
2019/09/09	247	14.71	179	14.71	14.70	68	1,123	6.06%	大買/大賣/
2019/09/06	66	14.75	114	14.74	14.75	-48	1,110	-4.32%	大賣/
2019/09/05	42	14.74	173	14.74	14.75	-131	1,096	-11.95%	大賣/鉅額交易
2019/09/04	66	14.78	160	14.76	14.80	-94	1,095	-8.58%	大賣/
2019/09/03	103	14.79	108	14.76	14.75	-5	1,080	-0.46%	大買/大賣/
2019/09/02	9	14.79	215	14.79	14.85	-206	1,081	-19.05%	大賣/鉅額交易
2019/08/30	286	14.79	309	14.78	14.75	-23	1,076	-2.14%	大買/大賣/
2019/08/29	158	14.80	262	14.79	14.85	-104	1,057	-9.83%	大買/大賣/鉅額交易
2019/08/28	187	14.81	207	14.79	14.80	-20	1,045	-1.91%	大買/大賣/
2019/08/27	54	14.80	594	14.78	14.75	-540	1,037	-52.07%	大賣/鉅額交易
2019/08/26	75	14.86	111	14.82	14.80	-36	1,022	-3.52%	大賣/
2019/08/23	12	14.89	12	14.86	14.90	0	1,003	0.00%
2019/08/22	2	14.88	16	14.86	14.90	-14	1,008	-1.39%
2019/08/21	20	14.86	24	14.85	14.85	-4	1,045	-0.38%
2019/08/20	7	14.80	160	14.80	14.80	-153	1,034	-14.78%	大賣/鉅額交易
2019/08/19	6	14.80	36	14.80	14.80	-30	1,033	-2.90%
2019/08/16	9	14.79	0	0.00	14.75	9	1,034	0.87%
2019/08/15	16	14.77	20	14.75	14.75	-4	1,031	-0.39%
2019/08/14	8	14.82	0	0.00	14.85	8	1,020	0.78%
2019/08/13	0	0.00	162	14.75	14.75	-162	1,021	-15.85%	大賣/鉅額交易
2019/08/08	18	14.89	0	0.00	14.85	18	1,012	1.78%
2019/08/07	0	0.00	27	14.78	14.85	-27	1,006	-2.68%
2019/08/06	37	14.75	128	14.74	14.70	-91	1,008	-9.03%	大賣/
2019/08/02	0	0.00	86	14.75	14.75	-86	981	-8.76%
2019/08/01	0	0.00	214	14.72	14.75	-214	970	-22.06%	大賣/鉅額交易
2019/07/31	82	14.75	3	14.75	14.75	79	872	9.06%
2019/07/30	50	14.75	38	14.72	14.75	12	725	1.65%
2019/07/29	0	0.00	156	14.64	14.65	-156	710	-21.96%	大賣/鉅額交易
2019/07/25	1	14.55	20	14.55	14.50	-19	675	-2.81%
2019/07/23	6	14.53	110	14.53	14.50	-104	663	-15.66%	大賣/鉅額交易
2019/07/22	24	14.65	172	14.58	14.55	-148	660	-22.39%	大賣/鉅額交易
2019/07/19	160	14.60	12	14.55	14.65	148	655	22.59%	大買/鉅額交易
2019/07/18	12	14.50	0	0.00	14.50	12	654	1.83%
2019/07/17	274	14.52	81	14.47	14.55	193	653	29.54%	大買/鉅額交易
2019/07/16	9	14.35	148	14.36	14.40	-139	630	-22.05%	大賣/鉅額交易
2019/07/15	0	0.00	63	14.42	14.40	-63	621	-10.13%
2019/07/12	0	0.00	148	14.43	14.45	-148	621	-23.80%	大賣/鉅額交易
2019/07/11	0	0.00	53	14.45	14.45	-53	616	-8.59%
2019/07/10	35	14.45	105	14.46	14.50	-70	615	-11.38%	大賣/
2019/07/09	0	0.00	64	14.46	14.45	-64	606	-10.55%
2019/07/08	0	0.00	47	14.42	14.45	-47	614	-7.65%
2019/07/05	68	14.46	43	14.45	14.45	25	611	4.09%
2019/07/04	0	0.00	82	14.40	14.45	-82	615	-13.32%
2019/07/01	0	0.00	65	14.95	14.95	-65	534	-12.17%
2019/06/28	0	0.00	61	14.92	14.95	-61	522	-11.67%
2019/06/27	0	0.00	119	14.95	15.00	-119	520	-22.87%	大賣/鉅額交易
2019/06/26	13	15.00	1	15.00	15.00	12	513	2.34%
2019/06/24	36	14.98	0	0.00	14.95	36	508	7.09%
2019/06/21	31	14.90	2	14.90	14.95	29	518	5.59%
2019/06/20	20	14.89	53	14.85	14.90	-33	514	-6.41%
2019/06/19	15	14.85	0	0.00	14.85	15	512	2.92%
2019/06/17	24	14.75	16	14.78	14.80	8	514	1.56%
2019/06/13	0	0.00	18	14.75	14.75	-18	534	-3.37%
2019/06/12	0	0.00	2	14.80	14.75	-2	543	-0.37%
2019/06/11	0	0.00	27	14.84	14.85	-27	547	-4.93%
2019/06/10	59	14.84	22	14.85	14.90	37	547	6.76%
2019/06/03	29	14.80	24	14.80	14.80	5	564	0.89%
2019/05/31	12	14.85	10	14.86	14.85	2	562	0.36%
2019/05/30	0	0.00	50	14.83	14.80	-50	558	-8.95%
2019/05/29	0	0.00	55	14.80	14.75	-55	561	-9.79%
2019/05/28	37	14.70	1,593	14.70	14.70	-1,556	564	-275.43%	大賣/鉅額交易
2019/05/27	32	14.89	0	0.00	14.90	32	523	6.12%
2019/05/24	15	14.86	0	0.00	14.85	15	522	2.87%
2019/05/23	75	14.81	0	0.00	14.80	75	532	14.09%
2019/05/22	17	14.80	51	14.77	14.80	-34	534	-6.36%
2019/05/21	22	14.70	27	14.76	14.80	-5	533	-0.94%
2019/05/20	77	14.79	30	14.76	14.80	47	528	8.90%
2019/05/16	0	0.00	25	14.75	14.70	-25	524	-4.77%
2019/05/14	85	14.74	55	14.71	14.80	30	547	5.48%
2019/05/09	0	0.00	3	14.85	14.85	-3	537	-0.56%
2019/05/06	0	0.00	51	14.75	14.80	-51	536	-9.51%
2019/04/25	16	14.70	0	0.00	14.75	16	515	3.10%
2019/04/24	0	0.00	9	14.70	14.75	-9	516	-1.74%
2019/04/23	10	14.65	0	0.00	14.70	10	508	1.97%
2019/04/18	0	0.00	14	14.65	14.70	-14	508	-2.75%
2019/04/12	9	14.65	0	0.00	14.65	9	523	1.72%
2019/04/11	44	14.70	1	14.70	14.70	43	517	8.31%
2019/04/09	34	14.69	0	0.00	14.65	34	522	6.51%
2019/04/08	0	0.00	52	14.68	14.65	-52	531	-9.78%
2019/03/27	0	0.00	1	14.60	14.65	-1	541	-0.18%
2019/03/26	0	0.00	18	14.56	14.60	-18	538	-3.34%
2019/03/25	0	0.00	16	14.50	14.50	-16	522	-3.07%
2019/03/22	1	14.50	9	14.55	14.55	-8	519	-1.54%
2019/03/21	0	0.00	21	14.55	14.50	-21	517	-4.06%
2019/03/20	0	0.00	10	14.55	14.50	-10	512	-1.95%
2019/03/19	0	0.00	10	14.50	14.50	-10	510	-1.96%
2019/03/18	11	14.55	845	14.48	14.55	-834	508	-164.06%	大賣/鉅額交易
2019/03/15	17	14.45	0	0.00	14.40	17	491	3.46%
2019/03/04	0	0.00	64	14.35	14.30	-64	508	-12.59%
2019/02/27	68	14.29	28	14.27	14.35	40	502	7.95%
2019/02/26	0	0.00	22	14.20	14.20	-22	492	-4.46%
2019/02/25	0	0.00	4	14.25	14.15	-4	490	-0.82%
2019/02/22	7	14.20	21	14.18	14.20	-14	486	-2.88%
2019/02/21	3	14.05	97	14.01	14.05	-94	471	-19.94%
2019/02/20	0	0.00	10	14.05	14.00	-10	466	-2.15%
2019/02/19	0	0.00	10	14.05	14.00	-10	467	-2.14%
2019/02/14	0	0.00	1	13.90	14.00	-1	470	-0.21%
2019/02/11	0	0.00	1	13.90	13.80	-1	448	-0.22%
2019/01/30	0	0.00	11	13.85	13.90	-11	442	-2.48%
2019/01/29	38	13.84	0	0.00	13.90	38	441	8.60%
2019/01/28	5	13.85	0	0.00	13.80	5	437	1.14%
2019/01/25	55	13.80	0	0.00	13.85	55	443	12.40%
2019/01/24	15	13.77	33	13.80	13.80	-18	445	-4.04%
2019/01/23	13	13.80	13	13.85	13.75	0	447	0.00%
2019/01/22	0	0.00	42	13.81	13.85	-42	456	-9.20%
2019/01/21	0	0.00	10	13.80	13.85	-10	471	-2.12%
2019/01/17	113	13.74	29	13.79	13.75	84	518	16.21%	大買/
2019/01/16	133	13.77	26	13.80	13.70	107	536	19.94%	大買/鉅額交易
2019/01/15	40	13.85	0	0.00	13.75	40	543	7.36%
2019/01/14	8	13.85	29	13.83	13.85	-21	554	-3.78%
2019/01/11	57	13.80	0	0.00	13.90	57	697	8.17%
2019/01/10	36	13.90	0	0.00	13.90	36	701	5.13%
2019/01/09	130	13.84	0	0.00	13.95	130	704	18.45%	大買/鉅額交易
2019/01/04	0	0.00	9	13.65	13.80	-9	750	-1.20%
2019/01/03	1	13.60	0	0.00	13.70	1	776	0.13%
2019/01/02	1	13.60	0	0.00	13.60	1	775	0.13%
2018/12/28	0	0.00	1	13.55	13.70	-1	774	-0.13%
2018/12/27	1	13.45	0	0.00	13.55	1	771	0.13%
2018/12/24	1	13.50	0	0.00	13.50	1	750	0.13%
2018/12/18	0	0.00	1	13.35	13.40	-1	735	-0.14%
2018/12/17	67	13.39	0	0.00	13.40	67	740	9.05%
2018/12/13	23	13.47	0	0.00	13.45	23	748	3.07%
2018/12/04	0	0.00	16	13.30	13.30	-16	726	-2.20%
2018/12/03	0	0.00	11	13.28	13.25	-11	728	-1.51%
2018/11/30	0	0.00	1,817	12.86	12.80	-1,817	709	-256.06%	大賣/鉅額交易
2018/11/29	0	0.00	4	13.49	13.45	-4	670	-0.60%
2018/11/28	0	0.00	2	13.48	13.50	-2	666	-0.30%
2018/11/27	0	0.00	12	13.50	13.50	-12	665	-1.80%
2018/11/26	84	13.55	3	13.52	13.50	81	669	12.10%
2018/11/23	0	0.00	2	13.40	13.45	-2	670	-0.30%
2018/11/22	0	0.00	26	13.45	13.45	-26	674	-3.85%
2018/11/21	0	0.00	2	13.40	13.45	-2	681	-0.29%
2018/11/20	17	13.50	2	13.50	13.55	15	685	2.19%
2018/11/19	3	13.50	2	13.53	13.55	1	688	0.15%
2018/11/16	97	13.41	0	0.00	13.50	97	700	13.84%
2018/11/15	0	0.00	6	13.32	13.40	-6	697	-0.86%
2018/11/08	30	13.55	0	0.00	13.55	30	742	4.04%
2018/11/06	5	13.40	1	13.50	13.50	4	761	0.53%
2018/11/02	1	13.35	0	0.00	13.35	1	759	0.13%
2018/10/31	0	0.00	52	13.22	13.20	-52	759	-6.84%
2018/10/30	4	13.15	0	0.00	13.25	4	765	0.52%
2018/10/29	26	13.08	0	0.00	13.10	26	762	3.41%
2018/10/26	38	13.01	0	0.00	12.95	38	757	5.01%
2018/10/24	0	0.00	460	13.19	13.15	-460	720	-63.85%	大賣/鉅額交易
2018/10/22	13	13.28	0	0.00	13.35	13	696	1.87%
2018/10/19	442	13.35	12	13.35	13.35	430	686	62.60%	大買/鉅額交易
2018/10/18	20	13.50	0	0.00	13.50	20	544	3.67%
2018/10/17	67	13.57	0	0.00	13.50	67	547	12.24%
2018/10/16	16	13.53	0	0.00	13.60	16	548	2.92%
2018/10/15	0	0.00	156	13.52	13.50	-156	538	-28.97%	大賣/鉅額交易
2018/10/12	0	0.00	55	13.56	13.60	-55	530	-10.37%
2018/10/11	0	0.00	116	13.61	13.75	-116	500	-23.20%	大賣/鉅額交易
2018/10/09	11	13.90	13	13.85	13.90	-2	467	-0.43%
2018/10/08	0	0.00	18	13.86	13.90	-18	462	-3.89%
2018/10/05	33	13.91	25	13.87	13.90	8	460	1.74%
2018/10/04	0	0.00	46	13.95	14.00	-46	454	-10.11%
2018/10/02	0	0.00	32	14.02	14.00	-32	466	-6.86%
2018/10/01	0	0.00	44	14.03	14.05	-44	470	-9.35%
2018/09/28	0	0.00	168	14.03	14.00	-168	486	-34.51%	大賣/鉅額交易
2018/09/27	0	0.00	69	14.04	14.10	-69	495	-13.93%
2018/09/26	0	0.00	2	14.05	14.10	-2	515	-0.39%
2018/09/21	2	14.05	0	0.00	14.15	2	549	0.36%
2018/09/20	55	14.05	0	0.00	14.05	55	551	9.98%
2018/09/19	0	0.00	40	14.03	14.10	-40	559	-7.15%
2018/09/18	15	13.95	1	13.95	13.95	14	553	2.53%
2018/09/14	26	14.00	15	13.96	14.00	11	563	1.95%
2018/09/13	0	0.00	8	13.90	14.00	-8	571	-1.40%
2018/09/12	6	13.90	3	13.90	13.90	3	572	0.52%
2018/09/11	14	13.90	44	13.86	13.90	-30	577	-5.20%
2018/09/10	6	13.90	28	13.83	13.90	-22	580	-3.79%
2018/09/07	0	0.00	55	13.89	13.90	-55	579	-9.50%
2018/09/06	0	0.00	7	13.97	13.95	-7	577	-1.21%
2018/09/05	0	0.00	26	14.02	14.00	-26	578	-4.49%
2018/09/04	0	0.00	20	14.05	14.10	-20	574	-3.48%
2018/09/03	0	0.00	3	14.05	14.10	-3	596	-0.50%
2018/08/31	33	14.10	33	14.05	14.10	0	603	0.00%
2018/08/30	0	0.00	67	14.09	14.10	-67	604	-11.08%
2018/08/29	0	0.00	13	14.10	14.10	-13	607	-2.14%
2018/08/28	9	14.05	9	14.05	14.10	0	607	0.00%
2018/08/27	1	14.00	0	0.00	14.05	1	605	0.17%
2018/08/24	0	0.00	3	14.00	14.00	-3	602	-0.50%
2018/08/23	0	0.00	80	13.92	14.00	-80	617	-12.96%
2018/08/21	7	13.90	0	0.00	13.90	7	618	1.13%
2018/08/20	137	13.89	0	0.00	13.90	137	624	21.92%	大買/鉅額交易
2018/08/17	57	13.85	0	0.00	13.90	57	621	9.18%
2018/08/16	10	13.75	31	13.65	13.80	-21	610	-3.44%
2018/08/15	0	0.00	8	13.70	13.65	-8	601	-1.33%
2018/08/14	0	0.00	42	13.66	13.70	-42	593	-7.08%
2018/08/13	0	0.00	64	13.67	13.70	-64	596	-10.73%
2018/08/10	0	0.00	11	13.70	13.75	-11	585	-1.88%
2018/08/09	18	13.75	10	13.70	13.75	8	586	1.36%
2018/08/08	32	13.75	0	0.00	13.75	32	597	5.36%
2018/08/07	0	0.00	1	13.85	13.85	-1	601	-0.17%
2018/08/06	284	13.74	0	0.00	13.80	284	602	47.17%	大買/鉅額交易
2018/08/03	17	13.75	0	0.00	13.75	17	616	2.76%
2018/08/02	0	0.00	256	13.57	13.55	-256	652	-39.25%	大賣/鉅額交易
2018/08/01	0	0.00	15	13.61	13.70	-15	697	-2.15%
2018/07/31	7	13.70	14	13.65	13.70	-7	722	-0.97%
2018/07/30	14	13.64	15	13.65	13.65	-1	725	-0.14%
2018/07/27	0	0.00	24	13.64	13.65	-24	730	-3.29%
2018/07/26	0	0.00	11	13.55	13.65	-11	738	-1.49%
2018/07/25	0	0.00	28	13.55	13.60	-28	747	-3.75%
2018/07/24	0	0.00	14	13.55	13.60	-14	752	-1.86%
2018/07/23	0	0.00	51	13.58	13.55	-51	753	-6.77%
2018/07/20	0	0.00	123	13.56	13.70	-123	755	-16.28%	大賣/鉅額交易
2018/07/19	0	0.00	25	13.60	13.60	-25	751	-3.33%
2018/07/18	0	0.00	34	13.61	13.60	-34	762	-4.46%
2018/07/16	0	0.00	4	13.65	13.65	-4	766	-0.52%
2018/07/12	0	0.00	48	13.56	13.55	-48	776	-6.18%
2018/07/10	0	0.00	45	13.66	13.65	-45	779	-5.77%
2018/07/09	3	13.75	0	0.00	13.75	3	788	0.38%
2018/07/06	0	0.00	23	13.74	13.70	-23	799	-2.88%
2018/07/05	0	0.00	4	13.80	13.90	-4	817	-0.49%
2018/07/02	0	0.00	51	14.30	14.30	-51	884	-5.77%
2018/06/28	0	0.00	50	14.21	14.20	-50	891	-5.61%
2018/06/27	0	0.00	1	14.30	14.30	-1	887	-0.11%
2018/06/26	152	14.26	26	14.25	14.30	126	891	14.13%	大買/鉅額交易
2018/06/25	59	14.30	21	14.26	14.30	38	895	4.25%
2018/06/22	61	14.27	295	14.27	14.25	-234	896	-26.10%	大賣/鉅額交易
2018/06/21	0	0.00	11	14.35	14.35	-11	903	-1.22%
2018/06/20	11	14.35	0	0.00	14.35	11	914	1.20%
2018/06/19	0	0.00	14	14.21	14.25	-14	929	-1.51%
2018/06/15	0	0.00	62	14.26	14.35	-62	936	-6.62%
2018/06/14	2	14.25	71	14.30	14.25	-69	930	-7.41%
2018/06/13	0	0.00	35	14.31	14.35	-35	929	-3.77%
2018/06/12	0	0.00	67	14.33	14.30	-67	939	-7.13%
2018/06/11	0	0.00	1	14.40	14.40	-1	941	-0.11%
2018/06/08	0	0.00	1	14.30	14.30	-1	924	-0.11%
2018/06/07	0	0.00	25	14.30	14.30	-25	931	-2.68%
2018/06/04	0	0.00	2	14.35	14.35	-2	936	-0.21%
2018/06/01	0	0.00	1	14.30	14.30	-1	937	-0.11%
2018/05/31	31	14.10	40.9	14.13	14.10	-9.9	943	-1.05%
2018/05/30	0	0.00	95	14.25	14.20	-95	946	-10.04%
2018/05/29	0	0.00	2	14.35	14.35	-2	946	-0.21%
2018/05/28	0	0.00	206	14.34	14.40	-206	946	-21.75%	大賣/鉅額交易
2018/05/25	0	0.00	95	14.27	14.25	-95	943	-10.06%
2018/05/24	0	0.00	63	14.33	14.35	-63	944	-6.67%
2018/05/23	0	0.00	82	14.37	14.35	-82	950	-8.63%
2018/05/10	0	0.00	3	14.00	14.00	-3	1,031	-0.29%
2018/05/09	0	0.00	120	14.07	14.00	-120	995	-12.06%	大賣/鉅額交易
2018/05/08	0	0.00	1	14.20	14.15	-1	946	-0.11%
2018/05/07	0	0.00	17	14.30	14.35	-17	916	-1.85%
2018/05/04	0	0.00	89	14.34	14.35	-89	909	-9.79%
2018/05/03	0	0.00	14	14.40	14.35	-14	906	-1.54%
2018/05/02	40	14.43	5	14.40	14.45	35	910	3.85%
2018/04/27	66	14.41	1	14.40	14.50	65	922	7.04%
2018/04/26	0	0.00	21	14.36	14.35	-21	924	-2.27%
2018/04/25	0	0.00	2	14.45	14.50	-2	926	-0.22%
2018/04/23	0	0.00	4	14.60	14.60	-4	928	-0.43%
2018/04/20	30	14.59	0	0.00	14.60	30	927	3.24%
2018/04/19	0	0.00	11	14.49	14.55	-11	922	-1.19%
2018/04/18	0	0.00	3	14.45	14.50	-3	923	-0.32%
2018/04/11	0	0.00	2	14.30	14.35	-2	947	-0.21%
2018/04/10	31	14.38	0	0.00	14.35	31	928	3.34%
2018/04/09	24	14.60	0	0.00	14.60	24	873	2.75%
2018/04/02	8	14.90	2	14.90	14.85	6	819	0.73%
2018/03/30	15	14.95	0	0.00	14.95	15	804	1.87%
2018/03/26	2	14.95	0	0.00	14.95	2	827	0.24%
2018/03/22	20	15.08	0	0.00	15.05	20	812	2.46%
2018/03/19	6	15.15	0	0.00	15.10	6	812	0.74%
2018/03/16	119	15.15	0	0.00	15.15	119	813	14.63%	大買/鉅額交易
2018/03/15	0	0.00	14	15.15	15.15	-14	817	-1.71%
2018/03/13	305	15.18	0	0.00	15.25	305	833	36.60%	大買/鉅額交易
2018/03/12	209	15.08	0	0.00	15.15	209	827	25.27%	大買/鉅額交易
2018/03/09	98	15.09	0	0.00	15.10	98	828	11.83%
2018/03/07	4	15.10	51	15.06	15.10	-47	828	-5.67%
2018/03/05	0	0.00	15	15.04	15.00	-15	841	-1.78%
2018/03/02	0	0.00	33	15.08	15.10	-33	832	-3.97%
2018/03/01	0	0.00	5	15.20	15.20	-5	822	-0.61%
2018/02/27	15	15.30	0	0.00	15.30	15	824	1.82%
2018/02/21	58	15.10	3	15.08	15.25	55	827	6.65%
2018/02/09	0	0.00	37	14.90	14.90	-37	819	-4.52%
2018/02/07	0	0.00	195	15.12	15.20	-195	796	-24.47%	大賣/鉅額交易
2018/02/06	0	0.00	45	14.90	15.00	-45	781	-5.76%
2018/02/05	4	15.49	0	0.00	15.45	4	715	0.56%
2018/01/31	1	15.60	12	15.60	15.55	-11	717	-1.53%
2018/01/30	38	15.64	8	15.65	15.65	30	714	4.20%
2018/01/29	1	15.65	4	15.65	15.70	-3	715	-0.42%
2018/01/26	11	15.65	0	0.00	15.70	11	715	1.54%
2018/01/25	115	15.78	80.6	15.69	15.80	34.4	708	4.86%	大買/
2018/01/24	0	0.00	22	15.60	15.60	-22	699	-3.14%
2018/01/23	125	15.65	23	15.56	15.70	102	680	14.98%	大買/鉅額交易
2018/01/22	52	15.65	0	0.00	15.70	52	673	7.72%
2018/01/19	0	0.00	15	15.70	15.70	-15	669	-2.24%
2018/01/18	60	15.74	6	15.75	15.70	54	668	8.08%
2018/01/17	6	15.80	159	15.76	15.75	-153	663	-23.06%	大賣/鉅額交易
2018/01/16	40	15.85	22	15.85	15.90	18	654	2.75%
2018/01/15	0	0.00	1	15.85	15.90	-1	665	-0.15%
2018/01/12	0	0.00	1	15.80	15.90	-1	714	-0.14%
2018/01/11	0	0.00	25	15.80	15.85	-25	713	-3.50%
2018/01/09	68	15.90	0	0.00	15.90	68	721	9.43%
2018/01/04	35	15.50	0	0.00	15.50	35	747	4.68%
2018/01/03	67	15.42	9	15.40	15.45	58	738	7.85%