華票 (2820)-富邦-陽明券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
14.95
漲跌
▼0.05
漲幅
-0.33%
成交量
1,582張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	14.85	2	14.95	15.00	0	947	0.00%
2024/04/16	10	14.95	0	0.00	14.90	10	938	1.07%
2024/04/15	0	0.00	5.2	15.05	15.05	-5.2	909	-0.57%
2024/04/12	4	15.08	0	0.00	15.05	4	902	0.44%
2024/04/11	10	15.15	0	0.00	15.15	10	886	1.13%
2024/04/09	0	0.00	10	15.20	15.20	-10	882	-1.13%
2024/04/01	0	0.00	0	15.20	15.15	0	904	0.00%
2024/03/27	2	15.05	0	0.00	15.05	2	893	0.22%
2024/03/26	0	0.00	11.2	15.05	15.05	-11.2	888	-1.26%
2024/03/25	0	15.10	0.4	15.10	15.00	-0.4	880	-0.05%
2024/03/22	15.1	15.03	0	0.00	15.00	15.1	874	1.73%
2024/03/21	0.6	14.95	1.7	14.97	15.00	-1.1	860	-0.13%
2024/03/20	13	14.87	9	14.93	14.95	4	853	0.47%
2024/03/19	0	0.00	5	15.25	15.25	-5	796	-0.63%
2024/03/18	0	0.00	4	15.30	15.30	-4	783	-0.51%
2024/03/15	0	0.00	20	15.25	15.25	-20	773	-2.59%
2024/03/14	27	15.36	53	15.37	15.40	-26	757	-3.43%
2024/03/12	0	0.00	5	15.00	15.00	-5	660	-0.76%
2024/03/11	0	0.00	15	14.90	14.95	-15	661	-2.27%
2024/03/01	6	14.75	0	0.00	14.80	6	618	0.97%
2024/02/29	2	14.60	1	14.75	14.60	1	599	0.17%
2024/02/27	1	14.70	0	0.00	14.75	1	535	0.19%
2024/02/23	1	14.70	0	0.00	14.75	1	527	0.19%
2024/02/21	0	14.85	1	14.85	14.85	-1	530	-0.19%
2024/02/20	5	14.80	0	0.00	14.80	5	531	0.94%
2024/02/16	3	14.75	5	14.75	14.75	-2	538	-0.37%
2024/02/15	2	14.60	0	0.00	14.60	2	536	0.37%
2024/02/01	0	0.00	1	14.80	14.75	-1	534	-0.19%
2024/01/29	1	14.70	1	14.80	14.75	0	541	0.00%
2024/01/23	0	14.75	0	0.00	14.70	0	547	0.00%
2024/01/17	3	14.62	0	0.00	14.60	3	554	0.54%
2024/01/16	0	14.85	0	0.00	14.80	0	539	0.00%
2024/01/15	1	14.95	0	0.00	14.95	1	526	0.19%
2024/01/08	2	15.10	0	0.00	15.05	2	625	0.32%
2024/01/02	0	0.00	5	15.05	15.10	-5	631	-0.79%
2023/12/29	0.6	15.05	0.3	15.10	15.10	0.3	632	0.05%
2023/12/28	5	14.95	0	0.00	15.10	5	618	0.81%
2023/12/27	2	15.00	5	15.00	15.05	-3	608	-0.49%
2023/12/25	0	0.00	1	14.95	14.95	-1	595	-0.17%
2023/12/22	2	14.95	0	0.00	14.95	2	608	0.33%
2023/12/20	0	0.00	1	15.00	15.00	-1	608	-0.16%
2023/12/18	3	14.95	1	14.95	14.95	2	613	0.33%
2023/12/15	0	0.00	7	15.05	15.05	-7	613	-1.14%
2023/12/14	0	0.00	5	14.95	15.00	-5	607	-0.82%
2023/12/13	0	0.00	2	14.85	14.85	-2	590	-0.34%
2023/12/12	0	14.90	0	0.00	14.90	0	599	0.00%
2023/12/11	0.2	14.90	0	0.00	14.95	0.2	599	0.03%
2023/12/07	3	14.90	2	14.93	14.90	1	599	0.17%
2023/12/06	0	0.00	0	14.85	14.95	0	596	0.00%
2023/12/05	1	14.75	0	0.00	14.80	1	593	0.17%
2023/11/30	5	14.65	0	0.00	14.60	5	595	0.84%
2023/11/29	1	14.65	0	0.00	14.65	1	584	0.17%
2023/11/24	0	0.00	2	14.70	14.70	-2	583	-0.34%
2023/11/23	0	0.00	0.1	14.70	14.70	-0.1	582	-0.02%
2023/11/21	0.5	14.65	0	0.00	14.70	0.5	580	0.09%
2023/11/20	0	14.55	0	0.00	14.60	0	575	0.00%
2023/11/17	0.4	14.55	0.3	14.55	14.60	0.1	578	0.01%
2023/11/15	0.5	14.50	0	14.50	14.60	0.5	588	0.08%
2023/11/13	7	14.34	1	14.35	14.35	6	595	1.01%
2023/11/10	0	14.35	0	0.00	14.30	0	611	0.00%
2023/11/06	0	0.00	0	14.45	14.40	0	629	0.00%
2023/11/03	0.2	14.30	0	0.00	14.35	0.2	631	0.03%
2023/11/01	0	14.45	0	0.00	14.25	0	648	0.00%
2023/10/31	0	14.30	0	0.00	14.25	0	650	0.00%
2023/10/27	0	14.30	0	0.00	14.25	0	677	0.00%
2023/10/26	0	14.30	0	0.00	14.25	0	687	0.00%
2023/10/25	0	14.35	0	0.00	14.30	0	687	0.00%
2023/10/24	3	14.30	2	14.30	14.30	1	695	0.14%
2023/10/23	1	14.30	0	0.00	14.30	1	704	0.14%
2023/10/18	0	0.00	2.1	14.85	14.50	-2.1	724	-0.28%
2023/10/17	0	14.50	0	0.00	14.55	0	648	0.00%
2023/10/05	6	14.27	0	0.00	14.30	6	707	0.85%
2023/10/04	6	14.32	0	0.00	14.35	6	710	0.85%
2023/10/02	0.2	14.45	0	0.00	14.50	0.2	730	0.03%
2023/09/28	1	14.35	0	0.00	14.35	1	741	0.14%
2023/09/27	8	14.36	0	0.00	14.30	8	761	1.05%
2023/09/26	1	14.45	0	0.00	14.40	1	773	0.13%
2023/09/22	3	14.45	0	0.00	14.45	3	779	0.39%
2023/09/21	6	14.54	0	0.00	14.45	6	786	0.76%
2023/09/19	5	14.55	0	0.00	14.55	5	785	0.64%
2023/09/15	2	14.60	0	0.00	14.65	2	789	0.25%
2023/09/13	0	14.70	0	0.00	14.65	0	784	0.00%
2023/09/11	0	0.00	1	14.65	14.65	-1	788	-0.13%
2023/09/06	0.2	14.70	0	0.00	14.65	0.2	794	0.03%
2023/08/23	0.2	14.60	0	0.00	14.60	0.2	809	0.03%
2023/08/18	1	14.45	0	0.00	14.50	1	799	0.13%
2023/08/17	2	14.45	2	14.50	14.50	0	795	0.00%
2023/08/16	3	14.52	0	0.00	14.55	3	779	0.38%
2023/08/15	16	14.60	0	0.00	14.65	16	766	2.09%
2023/08/14	12	14.65	0	0.00	14.70	12	771	1.55%
2023/08/10	0.2	14.65	0	0.00	14.65	0.2	782	0.03%
2023/08/09	1	14.60	1	14.65	14.65	0	797	0.00%
2023/08/08	10	14.60	0	0.00	14.65	10	800	1.25%
2023/08/07	10	14.65	1	14.70	14.65	9	792	1.14%
2023/08/04	0.1	14.75	0	0.00	14.70	0.1	792	0.01%
2023/08/02	3	14.75	0	0.00	14.80	3	793	0.38%
2023/08/01	0.4	14.80	0	0.00	14.85	0.4	774	0.05%
2023/07/31	11	14.76	10	14.90	14.75	1	770	0.13%
2023/07/28	5.5	14.80	10	14.85	14.85	-4.5	759	-0.59%
2023/07/26	2	14.65	7.7	14.70	14.65	-5.7	756	-0.76%
2023/07/25	42	14.62	2.3	14.67	14.60	39.7	753	5.27%
2023/07/24	18	14.65	0	0.00	14.65	18	737	2.44%
2023/07/21	10	14.70	0	0.00	14.70	10	732	1.37%
2023/07/19	5	14.75	0	0.00	14.75	5	720	0.69%
2023/07/18	10	14.80	30	14.85	14.75	-20	714	-2.80%
2023/07/17	4	14.63	4	14.70	14.75	0	701	0.00%
2023/07/14	4	14.65	0	0.00	14.65	4	690	0.58%
2023/07/13	45	14.65	0	0.00	14.60	45	681	6.61%
2023/07/12	14.2	14.65	0	0.00	14.65	14.2	666	2.13%
2023/07/11	5	14.74	0	0.00	14.75	5	655	0.76%
2023/07/10	2	14.75	0	0.00	14.75	2	647	0.31%
2023/07/07	2	14.83	0	0.00	14.85	2	636	0.31%
2023/07/06	3	14.90	0	0.00	14.95	3	629	0.48%
2023/07/05	0.3	15.13	0.2	15.10	15.05	0.2	612	0.03%
2023/07/04	3	15.45	15	15.50	15.55	-12	596	-2.02%
2023/07/03	0	0.00	36	15.45	15.45	-36	570	-6.31%
2023/06/29	2	15.35	0	0.00	15.40	2	557	0.36%
2023/06/28	0	0.00	30	15.35	15.35	-30	546	-5.49%
2023/06/27	1	15.35	0	0.00	15.35	1	538	0.19%
2023/06/21	0	0.00	42	15.35	15.45	-42	528	-7.95%
2023/06/19	0	0.00	1	15.40	15.35	-1	527	-0.19%
2023/06/13	2	15.50	4	15.45	15.40	-2	543	-0.37%
2023/06/12	1	15.50	0	0.00	15.45	1	554	0.18%
2023/06/08	0	0.00	10	15.45	15.45	-10	568	-1.76%
2023/06/07	10	15.40	0	0.00	15.45	10	572	1.75%
2023/06/02	0.2	15.40	0	0.00	15.40	0.2	596	0.03%
2023/05/30	0	0.00	1.2	15.36	15.30	-1.2	601	-0.19%
2023/05/29	20	15.38	0	0.00	15.35	20	605	3.30%
2023/05/26	0.1	15.35	0	0.00	15.45	0.1	601	0.02%
2023/05/18	0.1	15.45	1	15.55	15.45	-0.9	601	-0.15%
2023/05/17	10	15.40	0	0.00	15.45	10	596	1.68%
2023/05/12	0	0.00	1	15.15	15.15	-1	556	-0.18%
2023/05/11	10	15.10	0	0.00	15.15	10	548	1.82%
2023/05/09	2	15.10	0	0.00	15.05	2	544	0.37%
2023/05/08	2.1	15.05	0	0.00	15.10	2.1	542	0.38%
2023/05/03	5	15.10	0	0.00	15.00	5	550	0.91%
2023/05/02	20.2	15.09	6	15.10	15.10	14.2	557	2.55%
2023/04/28	0	0.00	10	15.10	15.10	-10	550	-1.82%
2023/04/27	0	0.00	10	15.10	15.10	-10	545	-1.83%
2023/04/26	1	15.10	0	0.00	15.05	1	546	0.18%
2023/04/20	9.2	15.15	0	0.00	15.15	9.2	540	1.70%
2023/04/13	0	0.00	20	15.15	15.20	-20	526	-3.80%
2023/04/11	0	0.00	0	15.00	15.00	0	524	0.00%
2023/03/31	0.2	14.95	0	0.00	15.00	0.2	514	0.04%
2023/03/27	0	0.00	5	14.90	14.95	-5	519	-0.96%
2023/03/23	1	14.95	0	0.00	14.95	1	524	0.19%
2023/03/21	1	14.80	0	0.00	14.90	1	526	0.19%
2023/03/20	5	14.65	0	0.00	14.70	5	523	0.96%
2023/03/17	11	14.70	0	0.00	14.65	11	521	2.11%
2023/03/16	1	14.60	16	14.60	14.65	-15	514	-2.92%
2023/03/15	5	14.79	3	14.85	14.70	2	501	0.40%
2023/03/13	12	14.98	23	14.95	15.05	-11	480	-2.29%
2023/03/09	20	15.20	0	0.00	15.20	20	467	4.28%
2023/03/08	0	0.00	0.6	15.40	15.40	-0.6	465	-0.13%
2023/03/07	22	15.30	2	15.45	15.45	20	459	4.36%
2023/03/01	1	15.35	0	0.00	15.35	1	443	0.23%
2023/02/24	2	15.40	10	15.38	15.55	-8	440	-1.82%
2023/02/23	0	15.45	0	15.45	15.45	0	438	0.00%
2023/02/22	0.9	15.40	0	0.00	15.35	0.9	439	0.22%
2023/02/21	0	15.65	0	0.00	15.45	0	439	0.01%
2023/02/20	0	0.00	0	15.55	15.55	0	446	0.00%
2023/02/17	0	0.00	0	15.60	15.55	0	463	0.00%
2023/02/16	0	15.60	0	0.00	15.65	0	469	0.01%
2023/02/15	0	0.00	2	15.55	15.40	-2	467	-0.43%
2023/02/14	0	0.00	3	15.50	15.45	-3	464	-0.65%
2023/02/13	0	0.00	29	15.45	15.45	-29	466	-6.22%
2023/02/08	0	15.55	0	0.00	15.45	0	464	0.00%
2023/02/07	0	15.55	9	15.50	15.50	-9	460	-1.95%
2023/02/06	4	15.36	0	0.00	15.40	4	457	0.88%
2023/02/03	0	15.25	29	15.40	15.40	-29	453	-6.40%
2023/02/02	0	15.20	0	0.00	15.20	0	446	0.00%
2023/02/01	0	15.25	0	0.00	15.15	0	440	0.00%
2023/01/31	0	15.05	0	0.00	15.10	0	444	0.00%
2023/01/30	0	15.15	2	15.00	14.95	-2	440	-0.45%
2023/01/17	0	0.00	17	14.96	14.95	-17	444	-3.83%
2023/01/16	3.2	14.90	0	0.00	14.90	3.2	447	0.72%
2023/01/12	0.2	14.95	30	15.00	15.05	-29.8	565	-5.27%
2023/01/11	0	0.00	1	14.95	14.95	-1	564	-0.18%
2023/01/09	3	14.75	0	0.00	14.80	3	578	0.52%
2023/01/05	0	0.00	6	14.65	14.65	-6	588	-1.02%
2022/12/30	1	14.45	0	0.00	14.50	1	618	0.16%
2022/12/27	1	14.50	0	0.00	14.50	1	628	0.16%
2022/12/26	0	14.65	0	0.00	14.60	0	631	0.00%
2022/12/23	20	14.55	0	0.00	14.55	20	654	3.06%
2022/12/22	23	14.54	0	0.00	14.55	23	668	3.44%
2022/12/15	0	14.60	0	0.00	14.50	0	750	0.00%
2022/12/12	4	14.55	0	0.00	14.60	4	805	0.50%
2022/12/07	0.2	14.80	17	14.75	14.75	-16.8	1,037	-1.62%
2022/11/30	12	15.15	0	0.00	15.15	12	1,082	1.11%
2022/11/25	0	0.00	20	14.85	14.85	-20	1,103	-1.81%
2022/11/24	0	0.00	0.4	14.80	14.90	-0.4	1,101	-0.03%
2022/11/23	0.5	14.75	4	14.75	14.75	-3.5	1,104	-0.32%
2022/11/21	6	14.50	1	14.55	14.55	5	1,120	0.45%
2022/11/17	0	0.00	5	14.45	14.45	-5	1,136	-0.44%
2022/11/16	10	14.50	2	14.50	14.50	8	1,146	0.70%
2022/11/15	8	14.55	0.1	14.75	14.65	7.9	1,166	0.68%
2022/11/11	31	14.87	1	14.75	14.65	30	1,141	2.63%
2022/11/09	1	14.75	0	0.00	14.85	1	1,142	0.09%
2022/11/08	0	0.00	4.7	14.65	14.70	-4.7	1,143	-0.41%
2022/11/07	0.2	14.65	0	0.00	14.65	0.2	1,146	0.01%
2022/11/04	0	14.40	0	0.00	14.40	0	1,151	0.00%
2022/10/27	2	14.30	0	0.00	14.30	2	1,168	0.17%
2022/10/26	0	0.00	1	14.00	14.00	-1	1,168	-0.09%
2022/10/20	11	13.95	5	14.10	13.95	6	1,170	0.51%
2022/10/19	8	14.45	0	0.00	14.30	8	1,069	0.75%
2022/10/18	0.2	14.40	0	0.00	14.40	0.2	1,080	0.02%
2022/10/14	0	14.50	0	0.00	14.45	0	1,070	0.00%
2022/10/13	5.2	14.39	50	14.40	14.30	-44.8	1,075	-4.16%
2022/10/12	55	14.43	0	0.00	14.55	55	1,066	5.16%
2022/10/11	2	14.50	0	0.00	14.50	2	1,076	0.19%
2022/10/06	0	14.75	50	14.74	14.65	-50	1,077	-4.64%
2022/10/03	3	14.55	0	0.00	14.50	3	1,114	0.27%
2022/09/29	54	14.50	28	14.45	14.45	26	1,112	2.34%
2022/09/28	23	14.52	0	0.00	14.50	23	1,112	2.07%
2022/09/27	9	14.88	26	14.86	14.75	-17	1,100	-1.54%
2022/09/26	35	15.07	1	15.10	15.05	34	1,098	3.10%
2022/09/23	12.1	15.27	0	0.00	15.30	12.1	1,105	1.09%
2022/09/22	1	15.25	0	0.00	15.40	1	1,109	0.09%
2022/09/21	3	15.55	7	15.50	15.50	-4	1,104	-0.36%
2022/09/20	29	15.53	0	0.00	15.55	29	1,096	2.64%
2022/09/19	66	15.72	0	0.00	15.60	66	1,085	6.08%
2022/09/16	1	15.55	0	0.00	15.55	1	1,067	0.09%
2022/09/14	10	16.20	0	0.00	16.20	10	872	1.15%
2022/09/13	0.2	16.45	3	16.40	16.40	-2.8	862	-0.33%
2022/09/12	0	0.00	3	16.60	16.60	-3	855	-0.35%
2022/09/08	0	0.00	2	16.40	16.40	-2	847	-0.24%
2022/09/07	0	0.00	6	16.30	16.30	-6	837	-0.72%
2022/09/02	0	0.00	1	16.25	16.30	-1	826	-0.12%
2022/09/01	0	0.00	3	16.15	16.15	-3	824	-0.36%
2022/08/31	3	16.30	1	16.30	16.25	2	814	0.25%
2022/08/29	156	16.35	0	0.00	16.40	156	808	19.30%	大買/鉅額交易
2022/08/23	0	0.00	5	16.35	16.25	-5	776	-0.64%
2022/08/18	0	0.00	1	16.20	16.20	-1	747	-0.13%
2022/08/12	0	16.10	0	0.00	16.10	0	742	0.00%
2022/08/11	0.2	16.00	0	0.00	16.00	0.2	746	0.03%
2022/08/10	57.2	15.93	0	0.00	15.95	57.2	743	7.69%
2022/08/09	30	15.95	0	0.00	16.00	30	746	4.02%
2022/08/08	23	15.80	0	0.00	15.85	23	757	3.04%
2022/08/04	10	15.60	0	0.00	15.70	10	788	1.27%
2022/08/02	1	15.70	0	0.00	15.70	1	822	0.12%
2022/08/01	10	15.90	10	15.95	15.95	0	890	0.00%
2022/07/29	7	15.85	2	16.00	16.05	5	891	0.56%
2022/07/28	0.1	15.85	10	15.75	15.85	-9.9	896	-1.11%
2022/07/27	10	15.55	3.8	15.69	15.65	6.2	901	0.69%
2022/07/26	0	0.00	15	15.70	15.75	-15	898	-1.67%
2022/07/25	11	15.64	0	0.00	15.70	11	897	1.23%
2022/07/21	0	0.00	10	15.50	15.55	-10	911	-1.10%
2022/07/20	10	15.65	0	0.00	15.50	10	919	1.09%
2022/07/19	0	0.00	5	15.65	15.65	-5	928	-0.54%
2022/07/18	0	0.00	0.3	15.70	15.55	-0.3	948	-0.03%
2022/07/15	22	15.51	0	0.00	15.60	22	949	2.32%
2022/07/13	3	15.70	0	0.00	15.75	3	948	0.32%
2022/07/12	0	0.00	5	15.80	15.75	-5	941	-0.53%
2022/07/11	1	16.05	0	0.00	16.10	1	931	0.11%
2022/07/08	3	16.10	0	0.00	16.10	3	936	0.32%
2022/07/07	1.3	16.15	0	0.00	16.10	1.3	931	0.14%
2022/07/06	2.2	16.08	0	0.00	16.15	2.2	928	0.24%
2022/07/05	1	16.20	24	16.20	16.25	-23	940	-2.45%
2022/07/04	35.1	16.19	22	16.10	16.15	13.1	979	1.33%
2022/07/01	0	0.00	61.6	16.72	16.70	-61.6	974	-6.32%
2022/06/30	0	0.00	10	16.70	16.75	-10	969	-1.03%
2022/06/29	10.1	16.80	0	0.00	16.85	10.1	959	1.06%
2022/06/27	0	0.00	17	17.04	17.00	-17	991	-1.71%
2022/06/24	0	0.00	10	16.95	17.00	-10	984	-1.02%
2022/06/23	10	16.80	11	16.93	16.85	-1	972	-0.10%
2022/06/22	8.3	16.70	8	16.75	16.90	0.3	966	0.03%
2022/06/21	0	0.00	10	16.90	16.90	-10	967	-1.03%
2022/06/20	0.1	16.75	4	16.65	16.65	-4	967	-0.41%
2022/06/17	0.3	16.73	0	0.00	16.75	0.3	966	0.03%
2022/06/15	0	16.85	0	0.00	16.90	0	989	0.00%
2022/06/14	20.1	16.50	0	0.00	16.70	20.1	1,006	2.00%
2022/06/13	2	16.75	0	0.00	16.70	2	1,017	0.20%
2022/06/10	0	0.00	1	16.90	17.00	-1	1,006	-0.10%
2022/06/06	4	16.80	3	16.80	16.80	1	1,025	0.10%
2022/06/02	0	0.00	30	16.85	16.85	-30	1,046	-2.87%
2022/06/01	0	0.00	0.2	16.93	16.90	-0.2	1,070	-0.02%
2022/05/31	0.2	16.94	0	0.00	16.80	0.2	1,071	0.02%
2022/05/30	0.1	16.93	0	16.85	17.00	0.1	1,072	0.01%
2022/05/27	0	0.00	3	16.90	16.90	-3	1,075	-0.28%
2022/05/25	0	0.00	0	16.65	16.65	0	1,096	0.00%
2022/05/23	0.1	16.75	0	0.00	16.65	0.1	1,166	0.00%
2022/05/20	0	0.00	0	16.60	16.65	0	1,195	0.00%
2022/05/19	3	16.60	0	0.00	16.50	3	1,216	0.25%
2022/05/18	6	16.80	3	16.90	16.80	3	1,212	0.25%
2022/05/13	0	0.00	19	16.57	16.60	-19	1,202	-1.58%
2022/05/12	0.2	16.70	0	0.00	16.45	0.2	1,203	0.01%
2022/05/10	42	16.65	50	16.67	16.85	-8	1,185	-0.67%
2022/05/09	57	16.88	0	0.00	16.80	57	1,168	4.88%
2022/04/27	3	17.50	0	0.00	17.60	3	1,149	0.26%
2022/04/14	0.2	17.40	0	0.00	17.45	0.2	1,142	0.02%
2022/04/13	0	0.00	1	17.35	17.35	-1	1,131	-0.09%
2022/04/11	3.3	17.41	0	0.00	17.35	3.3	1,124	0.30%
2022/04/08	13	17.51	10	17.55	17.60	3	1,101	0.27%
2022/04/06	0.3	18.00	0	0.00	17.90	0.3	1,040	0.03%
2022/04/01	0	0.00	0.7	17.75	17.70	-0.7	1,030	-0.07%
2022/03/31	0	0.00	14	17.70	17.70	-14	1,028	-1.36%
2022/03/30	1	17.70	1	17.60	17.65	0	995	0.00%
2022/03/29	10	17.58	100	17.60	17.55	-90	1,002	-8.98%
2022/03/28	6	17.55	0	0.00	17.65	6	1,011	0.59%
2022/03/25	0	17.65	0	0.00	17.65	0	1,014	0.00%
2022/03/23	4	17.50	4.1	17.65	17.65	-0.1	1,073	-0.01%
2022/03/22	0.1	17.68	0	0.00	17.55	0.1	1,102	0.01%
2022/03/21	5	17.51	34	17.50	17.55	-29	1,115	-2.60%
2022/03/18	17	17.30	0	0.00	17.30	17	1,127	1.51%
2022/03/17	0	0.00	21	17.50	17.45	-21	1,124	-1.87%
2022/03/16	0	0.00	1	17.35	17.35	-1	1,104	-0.09%
2022/03/09	0.3	17.15	0	0.00	17.00	0.3	1,097	0.03%
2022/03/03	0	0.00	6	17.15	17.15	-6	1,100	-0.55%
2022/02/25	1	17.00	0	0.00	17.05	1	1,097	0.09%
2022/02/24	3	16.95	0	0.00	17.00	3	1,092	0.27%
2022/02/23	14	17.11	0	0.00	17.05	14	1,053	1.33%
2022/02/22	8	17.05	0	0.00	17.05	8	1,051	0.76%
2022/02/21	8	17.15	0	0.00	17.15	8	1,074	0.74%
2022/02/15	2	17.23	0	0.00	17.20	2	1,160	0.17%
2022/02/11	1	17.35	0	0.00	17.35	1	1,161	0.09%
2022/02/10	0	0.00	10	17.40	17.45	-10	1,167	-0.86%
2022/02/08	0	0.00	1	17.39	17.55	-1	1,176	-0.08%
2022/01/25	0	0.00	3	17.33	17.25	-3	1,136	-0.26%
2022/01/24	2	17.38	0	0.00	17.45	2	1,119	0.18%
2022/01/21	0	0.00	2	17.45	17.50	-2	1,105	-0.18%
2022/01/14	1.3	17.80	3	17.75	17.80	-1.7	1,124	-0.16%
2022/01/13	0	0.00	5	17.82	17.85	-5	1,198	-0.42%
2022/01/12	5	17.70	1	17.65	17.75	4	1,173	0.34%
2022/01/11	0	0.00	1	17.50	17.50	-1	1,158	-0.09%
2022/01/10	6	17.30	0	0.00	17.40	6	1,144	0.52%
2022/01/07	0	0.00	1	17.30	17.25	-1	1,138	-0.09%
2022/01/04	1	17.15	0	0.00	17.20	1	1,137	0.09%
2022/01/03	3	17.17	0	0.00	17.10	3	1,133	0.26%
2021/12/29	0	0.00	14	17.31	17.35	-14	1,137	-1.23%
2021/12/28	0.2	17.10	4	17.05	17.10	-3.8	1,134	-0.33%
2021/12/27	1	17.00	0	0.00	17.00	1	1,131	0.09%
2021/12/24	0	0.00	3	16.95	17.00	-3	1,155	-0.26%
2021/12/23	5	16.85	0	0.00	16.95	5	1,159	0.43%
2021/12/22	5	17.00	0	0.00	16.95	5	1,150	0.43%
2021/12/20	10	16.85	0	0.00	16.85	10	1,152	0.87%
2021/12/17	2	16.90	0	0.00	16.90	2	1,116	0.18%
2021/12/16	15	16.85	0	0.00	16.85	15	1,079	1.39%
2021/12/15	3	17.00	12	17.05	17.00	-9	1,072	-0.84%
2021/12/14	5	17.05	0	0.00	17.05	5	1,060	0.47%
2021/12/13	5	17.25	0	0.00	17.20	5	1,046	0.48%
2021/12/10	0	0.00	2	17.35	17.40	-2	1,039	-0.19%
2021/12/08	0	0.00	2	17.40	17.40	-2	1,040	-0.19%
2021/12/02	0	0.00	1	17.35	17.35	-1	1,048	-0.10%
2021/11/29	0.4	17.18	13	17.10	17.15	-12.6	1,018	-1.24%
2021/11/26	6.2	17.21	0	0.00	17.25	6.2	1,011	0.61%
2021/11/25	7.4	17.36	0.1	17.35	17.40	7.3	1,015	0.72%
2021/11/24	1	17.30	1	17.40	17.30	0	1,023	0.00%
2021/11/22	14	17.59	2.1	17.56	17.50	11.9	1,027	1.16%
2021/11/19	5	17.70	80.1	17.80	17.80	-75.1	1,022	-7.34%
2021/11/18	2	17.88	16	17.95	17.80	-14	1,019	-1.37%
2021/11/17	11	17.35	13	17.53	17.60	-2	999	-0.20%
2021/11/16	25	17.27	11	17.21	17.35	14	961	1.46%
2021/11/15	20	17.30	27	17.29	17.25	-7	940	-0.74%
2021/11/12	0.2	17.00	2	17.00	17.10	-1.8	915	-0.20%
2021/11/11	0.4	17.03	0.1	16.95	17.00	0.3	905	0.03%
2021/11/10	1.5	16.95	12.4	16.95	16.95	-10.9	909	-1.20%
2021/11/08	5	16.85	10.2	16.70	16.85	-5.2	924	-0.56%
2021/11/05	0.2	16.69	3	16.70	16.80	-2.8	916	-0.31%
2021/11/04	10.3	16.75	2.2	16.75	16.70	8.2	914	0.89%
2021/11/03	0.4	16.77	0	0.00	16.75	0.4	918	0.04%
2021/11/01	0.1	16.60	0	0.00	16.70	0.1	935	0.01%
2021/10/27	1.1	16.60	0	0.00	16.65	1.1	1,092	0.10%
2021/10/26	17.1	16.49	0	0.00	16.60	17.1	1,150	1.48%
2021/10/25	0	0.00	2	16.55	16.50	-2	1,170	-0.17%
2021/10/22	0	0.00	4	16.60	16.65	-4	1,205	-0.33%
2021/10/21	0.1	16.60	22	16.94	17.45	-22	1,210	-1.81%
2021/10/20	0.1	16.35	0	0.00	16.30	0.1	1,153	0.00%
2021/10/19	0	0.00	1.3	16.34	16.30	-1.3	1,172	-0.11%
2021/10/15	0	0.00	1	16.30	16.30	-1	1,239	-0.08%
2021/10/14	1	16.20	0	0.00	16.25	1	1,262	0.08%
2021/10/13	0	0.00	15	16.25	16.20	-15	1,267	-1.18%
2021/10/12	0	0.00	16	16.25	16.15	-16	1,272	-1.26%
2021/10/08	0	0.00	1	16.15	16.15	-1	1,275	-0.08%
2021/10/06	3	16.05	0	0.00	16.10	3	1,304	0.23%
2021/10/05	32	15.95	0	0.00	16.05	32	1,316	2.43%
2021/10/04	2	16.05	0	0.00	16.05	2	1,333	0.15%
2021/10/01	2	16.08	0	0.00	16.05	2	1,365	0.15%
2021/09/29	2.5	16.14	0	0.00	16.20	2.5	1,359	0.18%
2021/09/28	0.2	16.28	2	16.40	16.30	-1.8	1,372	-0.13%
2021/09/27	30.4	16.13	0	0.00	16.15	30.4	1,364	2.23%
2021/09/24	1	16.10	0	0.00	16.10	1	1,375	0.07%
2021/09/22	8.1	16.04	0	0.00	16.05	8.1	1,405	0.57%
2021/09/17	1.3	16.22	5	16.20	16.20	-3.8	1,388	-0.27%
2021/09/15	0.2	16.20	0	0.00	16.10	0.2	1,398	0.01%
2021/09/14	0	16.15	0	0.00	16.15	0	1,413	0.00%
2021/09/09	1	16.05	0	0.00	16.10	1	1,498	0.07%
2021/09/08	0	0.00	0	16.15	16.10	0	1,524	0.00%
2021/09/06	1	16.20	0	0.00	16.20	1	1,541	0.06%
2021/09/03	3	16.20	0	0.00	16.30	3	1,543	0.19%
2021/09/02	3	16.20	0	0.00	16.20	3	1,551	0.19%
2021/09/01	0	0.00	5	16.20	16.30	-5	1,557	-0.32%
2021/08/31	0	16.35	10	16.30	16.20	-10	1,565	-0.64%
2021/08/30	1	16.20	11	16.30	16.30	-10	1,583	-0.63%
2021/08/27	3	16.10	0	0.00	16.20	3	1,584	0.19%
2021/08/26	1	16.00	0	0.00	16.05	1	1,591	0.06%
2021/08/25	0	0.00	20	16.05	16.10	-20	1,609	-1.24%
2021/08/24	1	16.00	0	0.00	16.00	1	1,620	0.06%
2021/08/23	25	16.05	0	16.25	16.05	25	1,637	1.53%
2021/08/19	1	16.15	0	0.00	16.10	1	1,634	0.06%
2021/08/18	0.1	16.25	20	16.15	16.25	-19.9	1,640	-1.21%
2021/08/17	0	0.00	10	16.15	16.20	-10	1,650	-0.61%
2021/08/16	7	16.15	5	16.24	16.10	2	1,645	0.12%
2021/08/13	10	16.44	2	16.40	16.35	8	1,638	0.49%
2021/08/12	0	0.00	1.1	16.60	16.60	-1.1	1,637	-0.06%
2021/08/11	11	16.50	4	16.60	16.55	7	1,638	0.43%
2021/08/09	3	16.60	0	0.00	16.55	3	1,735	0.17%
2021/08/05	10	16.55	1	16.55	16.55	9	1,797	0.50%
2021/08/04	2	16.45	26.7	16.45	16.45	-24.7	1,906	-1.29%
2021/08/03	135	16.25	10	16.35	16.30	125	1,927	6.48%	大買/鉅額交易
2021/08/02	17	16.93	85.9	16.90	17.00	-68.9	1,912	-3.60%
2021/07/30	16	16.93	25	16.95	16.95	-9	1,890	-0.48%
2021/07/29	15	17.01	1.6	17.04	17.00	13.4	1,845	0.73%
2021/07/28	52	16.95	100	16.95	17.00	-48	1,836	-2.61%
2021/07/27	0	0.00	25	17.07	17.05	-25	1,870	-1.34%
2021/07/26	6	17.00	0	0.00	17.05	6	1,890	0.32%
2021/07/22	1	16.95	2	16.95	16.95	-1	1,924	-0.05%
2021/07/21	5	16.75	0	0.00	16.80	5	1,907	0.26%
2021/07/20	0	0.00	20	16.65	16.65	-20	1,910	-1.05%
2021/07/19	0	0.00	6	16.70	16.75	-6	1,908	-0.31%
2021/07/16	0	0.00	0.3	16.75	16.75	-0.3	1,938	-0.02%
2021/07/15	1	16.70	0	0.00	16.70	1	1,949	0.05%
2021/07/13	5	16.85	0	0.00	16.75	5	2,000	0.25%
2021/07/12	0	0.00	39	16.70	16.70	-39	1,995	-1.95%
2021/07/09	2	16.60	0	0.00	16.65	2	1,999	0.10%
2021/07/08	0	0.00	1	16.60	16.75	-1	1,992	-0.05%
2021/07/07	0	16.40	0	0.00	16.50	0	1,972	0.00%
2021/07/06	5.1	16.35	20	16.40	16.45	-14.9	1,992	-0.75%
2021/07/05	1	16.30	0.1	16.30	16.35	0.9	2,000	0.04%
2021/07/02	0	0.00	3	16.15	16.25	-3	2,028	-0.15%
2021/06/30	0	0.00	1	16.20	16.20	-1	2,055	-0.05%
2021/06/29	2	16.20	0	0.00	16.20	2	2,056	0.10%
2021/06/28	5	16.25	3	16.25	16.25	2	2,060	0.10%
2021/06/25	1	16.20	0	0.00	16.20	1	2,063	0.05%
2021/06/24	0	0.00	2.8	16.19	16.20	-2.8	2,081	-0.13%
2021/06/23	5.1	16.15	0	0.00	16.20	5.1	2,094	0.25%
2021/06/22	1	16.20	1	16.15	16.15	0	2,094	0.00%
2021/06/21	1	16.10	0	0.00	16.15	1	2,100	0.05%
2021/06/18	53	16.15	1	16.20	16.20	52	2,087	2.49%
2021/06/17	0	0.00	2	16.10	16.10	-2	2,085	-0.10%
2021/06/16	1	16.00	0	0.00	16.05	1	2,064	0.05%
2021/06/10	1.2	16.01	1	16.00	16.05	0.2	2,054	0.01%
2021/06/08	0.1	16.10	0	0.00	16.05	0.1	2,042	0.00%
2021/06/07	16.2	15.99	0	0.00	16.00	16.2	2,049	0.79%
2021/06/04	0	0.00	2	16.10	16.05	-2	2,036	-0.10%
2021/06/03	5	16.05	0	0.00	16.10	5	2,051	0.24%
2021/05/31	13	15.96	0	0.00	15.90	13	2,021	0.64%
2021/05/28	10	15.90	0	0.00	16.00	10	1,998	0.50%
2021/05/26	2	15.95	0	0.00	16.00	2	2,068	0.10%
2021/05/25	0	0.00	20	15.90	15.95	-20	2,064	-0.97%
2021/05/24	10	15.70	0	0.00	15.80	10	2,053	0.49%
2021/05/20	11	15.70	0	0.00	15.75	11	2,087	0.53%
2021/05/19	12	15.80	0	0.00	15.75	12	2,079	0.58%
2021/05/18	0	0.00	30	15.85	15.90	-30	2,070	-1.45%
2021/05/17	1	15.55	11	15.65	15.60	-10	2,044	-0.49%
2021/05/14	3	15.80	0	0.00	15.85	3	1,995	0.15%
2021/05/13	20	15.75	30	16.00	15.75	-10	1,964	-0.51%
2021/05/12	48	15.79	15	15.88	15.80	33	1,919	1.72%
2021/05/11	3	16.32	28	16.40	16.30	-25	1,795	-1.39%
2021/05/10	50	16.45	161	16.50	16.55	-111	1,747	-6.35%	大賣/鉅額交易
2021/05/07	0.1	16.35	0	0.00	16.35	0.1	1,694	0.00%
2021/05/06	0	0.00	11	16.30	16.30	-11	1,665	-0.66%
2021/05/05	3	16.20	2	16.25	16.25	1	1,646	0.06%
2021/05/04	7	16.21	112	16.06	16.15	-105	1,626	-6.46%	大賣/鉅額交易
2021/05/03	7	16.38	5	16.45	16.30	2	1,559	0.13%
2021/04/29	5	16.70	2	16.60	16.55	3	1,507	0.20%
2021/04/28	1	16.70	50	16.66	16.70	-49	1,481	-3.31%
2021/04/27	6	16.35	21	16.43	16.50	-15	1,448	-1.04%
2021/04/26	100	16.25	2	16.25	16.35	98	1,426	6.87%
2021/04/23	2	16.10	1	16.10	16.15	1	1,397	0.07%
2021/04/22	0	0.00	0.3	16.25	16.20	-0.3	1,379	-0.03%
2021/04/21	5	16.20	5	16.15	16.20	0	1,341	0.00%
2021/04/20	0	0.00	22	16.15	16.15	-22	1,327	-1.66%
2021/04/19	6	16.03	8	15.99	16.05	-2	1,300	-0.15%
2021/04/16	3.1	15.93	5	15.88	15.90	-1.9	1,272	-0.15%
2021/04/14	3.1	15.70	3	15.72	15.75	0.1	1,240	0.01%
2021/04/13	1	15.70	5	15.70	15.75	-4	1,229	-0.32%
2021/04/12	3	15.70	0	0.00	15.75	3	1,217	0.25%
2021/04/09	1.1	15.65	45	15.64	15.70	-43.9	1,195	-3.67%
2021/04/08	18	15.61	15	15.65	15.70	3	1,177	0.26%
2021/04/07	12.1	15.55	0	0.00	15.60	12.1	1,141	1.06%
2021/04/06	0	0.00	4	15.60	15.60	-4	1,133	-0.35%
2021/04/01	12	15.55	0	0.00	15.60	12	1,109	1.08%
2021/03/31	55	15.55	100	15.55	15.60	-45	1,095	-4.11%
2021/03/30	5	15.55	0	0.00	15.60	5	1,076	0.46%
2021/03/29	5	15.60	2	15.60	15.55	3	1,058	0.28%
2021/03/26	10	15.50	0	0.00	15.55	10	1,034	0.97%
2021/03/25	0	0.00	12	15.48	15.45	-12	1,016	-1.18%
2021/03/24	7	15.49	0	0.00	15.45	7	1,007	0.69%
2021/03/23	5	15.47	0	0.00	15.45	5	1,002	0.50%
2021/03/22	48	15.61	0	0.00	15.50	48	999	4.80%
2021/03/19	23	15.64	0	0.00	15.60	23	968	2.37%
2021/03/18	12	15.64	0	0.00	15.65	12	965	1.24%
2021/03/17	1	15.55	0	0.00	15.60	1	977	0.10%
2021/03/16	0	0.00	5	15.60	15.60	-5	971	-0.51%
2021/03/15	0.1	15.65	1	15.60	15.55	-0.9	967	-0.09%
2021/03/12	1	15.55	0	0.00	15.50	1	968	0.10%
2021/03/11	2	15.65	3	15.60	15.55	-1	962	-0.10%
2021/03/10	5	15.50	4	15.45	15.50	1	946	0.11%
2021/03/09	5	15.50	2	15.43	15.50	3	933	0.32%
2021/03/08	0	0.00	1	15.35	15.35	-1	908	-0.11%
2021/03/04	12.5	15.28	1	15.25	15.30	11.5	905	1.27%
2021/03/02	0	0.00	10	15.30	15.20	-10	877	-1.14%
2021/02/26	10	15.10	20	15.05	15.05	-10	848	-1.18%
2021/02/25	1	14.90	1	14.95	14.95	0	789	0.00%
2021/02/24	5	14.95	0	0.00	14.95	5	782	0.64%
2021/02/22	6	14.88	0	15.00	14.85	6	763	0.78%
2021/02/19	1	14.95	0	0.00	15.00	1	727	0.14%
2021/02/18	0	0.00	15.7	15.00	14.95	-15.7	723	-2.17%
2021/02/17	2	14.95	0	0.00	14.95	2	724	0.28%
2021/02/05	100	14.85	7	14.94	14.85	93	699	13.30%
2021/02/01	10	14.65	0	0.00	14.65	10	708	1.41%
2021/01/29	1	14.70	0	0.00	14.65	1	709	0.14%
2021/01/28	9	14.71	0	14.80	14.70	9	702	1.28%
2021/01/26	8	14.75	0	0.00	14.80	8	699	1.14%
2021/01/25	0.1	14.75	0	0.00	14.75	0.1	697	0.01%
2021/01/22	1.1	14.75	0	0.00	14.80	1.1	706	0.16%
2021/01/21	1	14.75	0	14.85	14.75	1	701	0.14%
2021/01/20	10.1	14.75	0	14.85	14.70	10.1	696	1.45%
2021/01/19	0	0.00	1	14.85	14.90	-1	675	-0.15%
2021/01/18	6.6	14.74	4	14.85	14.80	2.6	671	0.39%
2021/01/15	4	14.86	0	0.00	14.85	4	686	0.58%
2021/01/11	0	0.00	0.7	14.80	15.00	-0.7	713	-0.10%
2021/01/08	0	0.00	3	14.90	14.90	-3	707	-0.42%
2021/01/06	0	0.00	5	14.85	14.80	-5	705	-0.71%
2021/01/05	0.5	14.90	0	0.00	14.95	0.5	696	0.07%
2021/01/04	15	14.90	1.3	14.88	14.95	13.7	695	1.97%
2020/12/30	1	14.85	20	14.90	14.95	-19	681	-2.79%
2020/12/29	0	0.00	20	14.90	14.90	-20	672	-2.98%
2020/12/22	0	0.00	4	14.75	14.75	-4	657	-0.61%
2020/12/18	19	14.69	1	14.75	14.80	18	672	2.68%
2020/12/17	33	14.70	0	0.00	14.75	33	660	5.00%
2020/12/16	43	14.73	1	14.75	14.80	42	661	6.35%
2020/12/15	21	14.75	0	0.00	14.75	21	652	3.22%
2020/12/14	1	14.80	0	0.00	14.85	1	643	0.16%
2020/12/11	100	14.80	16	14.85	14.85	84	634	13.23%
2020/12/10	20	14.80	0	0.00	14.80	20	620	3.23%
2020/12/09	1	14.85	1	14.85	14.80	0	615	0.00%
2020/12/08	0.5	14.80	0	0.00	14.95	0.5	603	0.08%
2020/12/07	0	0.00	1	14.90	15.00	-1	601	-0.17%
2020/12/04	1	14.95	0	0.00	14.95	1	604	0.17%
2020/12/03	3	14.85	8	14.90	14.85	-5	603	-0.83%
2020/11/30	0	0.00	8	14.90	15.00	-8	622	-1.28%
2020/11/27	2	14.85	0	0.00	14.85	2	621	0.32%
2020/11/25	0	0.00	2	14.95	14.90	-2	629	-0.32%
2020/11/24	0.2	15.00	0	0.00	15.00	0.2	626	0.03%
2020/11/20	0	0.00	3	14.95	14.95	-3	615	-0.49%
2020/11/18	0	0.00	4	14.95	15.00	-4	655	-0.61%
2020/11/12	0	0.00	20	14.90	14.85	-20	680	-2.94%
2020/11/09	1	14.66	4	14.70	14.75	-3	668	-0.44%
2020/11/04	0.1	14.50	0	0.00	14.60	0.1	681	0.01%
2020/11/02	10	14.50	0	0.00	14.50	10	689	1.45%
2020/10/30	1	14.50	0	0.00	14.50	1	691	0.14%
2020/10/29	0.1	14.60	0	0.00	14.65	0.1	687	0.01%
2020/10/26	15	14.60	0	0.00	14.60	15	715	2.10%
2020/10/23	11	14.50	0	0.00	14.55	11	723	1.52%
2020/10/16	0	0.00	20	14.70	14.75	-20	700	-2.86%
2020/10/14	0	0.00	0.8	14.65	14.65	-0.8	740	-0.10%
2020/10/13	17	14.55	0	0.00	14.60	17	747	2.28%
2020/10/12	5	14.65	1	14.60	14.65	4	757	0.53%
2020/09/24	18	14.36	0	0.00	14.35	18	922	1.95%
2020/09/23	31	14.53	0	0.00	14.50	31	920	3.37%
2020/09/22	15	14.50	0	14.60	14.55	15	919	1.63%
2020/09/18	1	14.55	0	0.00	14.55	1	912	0.11%
2020/09/17	0	0.00	0.2	14.70	14.70	-0.2	901	-0.03%
2020/09/15	8	14.65	0	0.00	14.65	8	928	0.86%
2020/09/07	8	14.55	0	0.00	14.60	8	1,055	0.76%
2020/09/04	4	14.55	0	0.00	14.55	4	1,058	0.38%
2020/09/02	1	14.65	0	0.00	14.65	1	1,040	0.10%
2020/08/31	31	14.65	0	0.00	14.60	31	1,035	2.99%
2020/08/26	2	14.70	0	0.00	14.75	2	1,047	0.19%
2020/08/21	0	0.00	5	14.75	14.85	-5	1,062	-0.47%
2020/08/20	1	14.70	0.8	14.75	14.75	0.2	1,062	0.02%
2020/08/13	0	0.00	1	14.85	14.85	-1	1,067	-0.09%
2020/08/10	5	14.80	0	0.00	14.80	5	1,061	0.47%
2020/08/04	0.5	14.75	2	14.70	14.75	-1.5	1,096	-0.14%
2020/08/03	2	14.58	0	0.00	14.60	2	1,098	0.18%
2020/07/31	2	14.60	0	0.00	14.65	2	1,093	0.18%
2020/07/30	7	14.68	0	0.00	14.65	7	1,080	0.65%
2020/07/27	2	14.80	0	0.00	14.75	2	1,075	0.19%
2020/07/24	2	14.80	0	0.00	14.80	2	1,086	0.18%
2020/07/23	1	14.90	4	14.88	14.90	-3	1,085	-0.28%
2020/07/22	0	0.00	5	15.00	14.90	-5	1,089	-0.46%
2020/07/20	2	14.80	0	0.00	14.85	2	1,041	0.19%
2020/07/17	3	14.90	0	0.00	14.85	3	1,043	0.29%
2020/07/15	0	0.00	1	14.90	14.95	-1	1,047	-0.10%
2020/07/14	0	0.00	1	14.75	14.80	-1	1,045	-0.10%
2020/07/13	0	0.00	48	14.80	14.80	-48	1,047	-4.58%
2020/07/09	2	14.90	5	14.96	14.95	-3	1,051	-0.29%
2020/07/07	0	0.00	2	15.05	15.05	-2	1,028	-0.19%
2020/07/06	1	15.00	10	15.03	15.10	-9	1,024	-0.88%
2020/07/03	4	15.50	0	0.00	15.50	4	994	0.40%
2020/07/02	5	15.45	0	0.00	15.50	5	968	0.52%
2020/06/24	0	0.00	2	15.45	15.50	-2	957	-0.21%
2020/06/23	0	0.00	2	15.53	15.45	-2	961	-0.21%
2020/06/22	0	0.00	2	15.35	15.40	-2	961	-0.21%
2020/06/19	0	0.00	3	15.48	15.40	-3	973	-0.31%
2020/06/18	4	15.43	10	15.50	15.50	-6	977	-0.61%
2020/06/16	1	15.20	0	0.00	15.20	1	953	0.10%
2020/06/15	0	0.00	0.1	15.00	14.90	-0.1	1,015	-0.01%
2020/06/12	4	14.90	0.1	14.85	14.85	3.9	1,033	0.38%
2020/06/11	0	0.00	0	14.90	14.90	0	1,090	0.00%
2020/06/10	0	0.00	8	15.00	15.00	-8	1,119	-0.71%
2020/06/09	1	14.95	1	14.95	14.95	0	1,188	0.00%
2020/06/05	0	0.00	1	14.95	14.95	-1	1,228	-0.08%
2020/06/04	1	14.90	0.2	14.95	14.95	0.8	1,258	0.06%
2020/06/03	11	14.95	0	0.00	15.00	11	1,277	0.86%
2020/05/26	0	0.00	1	14.75	14.75	-1	1,261	-0.08%
2020/05/25	2	14.70	0	0.00	14.70	2	1,246	0.16%
2020/05/22	0	0.00	1	14.65	14.65	-1	1,251	-0.08%
2020/05/21	0	0.00	1	14.65	14.70	-1	1,253	-0.08%
2020/05/20	2	14.65	0	0.00	14.65	2	1,255	0.16%
2020/05/19	1	14.60	0	0.00	14.65	1	1,259	0.08%
2020/05/13	2	14.65	0	0.00	14.60	2	1,242	0.16%
2020/05/12	1	14.55	0	0.00	14.55	1	1,225	0.08%
2020/05/11	4	14.60	0.9	14.50	14.50	3.1	1,226	0.25%
2020/05/07	2	14.45	0	0.00	14.45	2	1,211	0.17%
2020/05/06	3	14.50	0	0.00	14.45	3	1,216	0.25%
2020/04/30	1	14.65	0.9	14.65	14.65	0.1	1,235	0.00%
2020/04/29	1	14.55	2.9	14.58	14.55	-1.9	1,246	-0.15%
2020/04/21	0	0.00	3	14.25	14.15	-3	1,310	-0.23%
2020/04/17	0	0.00	5	14.55	14.35	-5	1,287	-0.39%
2020/04/16	2	14.35	0	0.00	14.35	2	1,280	0.16%
2020/04/15	0	0.00	1	14.40	14.55	-1	1,273	-0.08%
2020/04/14	0	0.00	1	14.30	14.35	-1	1,258	-0.08%
2020/04/13	1	14.15	0	0.00	14.15	1	1,244	0.08%
2020/04/10	0	0.00	1	14.20	14.25	-1	1,234	-0.08%
2020/04/08	1	14.05	20	14.08	14.05	-19	1,237	-1.54%
2020/03/30	1	13.90	0	0.00	13.95	1	1,208	0.08%
2020/03/27	2	14.15	10	14.15	14.05	-8	1,198	-0.67%
2020/03/26	2	14.00	5	14.00	14.00	-3	1,191	-0.25%
2020/03/25	20	14.03	0	0.00	13.95	20	1,173	1.70%
2020/03/23	0	0.00	5	13.50	13.60	-5	1,204	-0.41%
2020/03/19	1	13.20	62	13.38	13.25	-61	1,199	-5.09%
2020/03/18	18	13.91	0	0.00	13.85	18	1,104	1.63%
2020/03/17	0	0.00	7	14.00	13.95	-7	1,078	-0.65%
2020/03/16	2	14.00	21.1	14.33	14.05	-19.1	1,020	-1.87%
2020/03/13	26	14.03	3	14.35	14.35	23	985	2.33%
2020/03/12	15	14.78	0	0.00	14.75	15	921	1.63%
2020/03/10	0	0.00	52	14.90	15.00	-52	869	-5.98%
2020/02/27	0	0.00	5	15.35	15.25	-5	791	-0.63%
2020/02/26	0	0.00	1	15.40	15.45	-1	784	-0.13%
2020/02/18	2	15.40	0	0.00	15.30	2	741	0.27%
2020/02/17	5	15.25	0	0.00	15.35	5	738	0.68%
2020/02/14	1	15.30	0	0.00	15.25	1	739	0.14%
2020/02/13	5	15.30	0	0.00	15.25	5	736	0.68%
2020/02/11	0	0.00	0.2	15.40	15.35	-0.2	731	-0.03%
2020/02/04	0	0.00	5	15.35	15.35	-5	718	-0.70%
2020/01/30	1	15.20	10	15.20	15.15	-9	674	-1.33%
2020/01/20	0	0.00	5	15.30	15.30	-5	624	-0.80%
2020/01/17	0	0.00	15	15.28	15.20	-15	612	-2.45%
2019/12/26	0	0.00	1	15.05	15.05	-1	632	-0.16%
2019/12/19	0	0.00	80	14.97	15.00	-80	644	-12.42%
2019/12/17	0	0.00	10	15.00	15.00	-10	886	-1.13%
2019/12/03	0	0.00	5	15.00	14.95	-5	1,006	-0.50%
2019/11/07	0	0.00	5	15.00	15.00	-5	1,115	-0.45%
2019/11/06	0	0.00	3	15.00	14.90	-3	1,110	-0.27%
2019/11/05	1	14.90	0	0.00	14.90	1	1,108	0.09%
2019/10/30	5	14.85	0	0.00	14.85	5	1,247	0.40%
2019/10/29	1	14.90	0	0.00	14.90	1	1,391	0.07%
2019/10/28	1	14.90	0	0.00	14.95	1	1,416	0.07%
2019/10/23	22	14.88	0	0.00	14.90	22	1,455	1.51%
2019/10/15	0	0.00	10	15.05	15.05	-10	1,482	-0.67%
2019/10/02	0	0.00	0.2	14.90	14.90	-0.2	1,457	-0.01%
2019/09/25	5	14.85	0	0.00	14.85	5	1,525	0.33%
2019/09/20	0	0.00	11	15.05	15.05	-11	1,543	-0.71%
2019/09/16	1	14.80	0	0.00	14.80	1	1,182	0.08%
2019/09/05	10	14.70	5	14.75	14.75	5	1,096	0.46%
2019/08/14	0	0.00	1	14.80	14.85	-1	1,020	-0.10%
2019/07/31	0	0.00	2	14.75	14.75	-2	872	-0.23%
2019/07/30	0	0.00	2	14.70	14.75	-2	725	-0.28%
2019/07/23	0	0.00	1	14.60	14.50	-1	663	-0.15%
2019/07/22	2	14.50	2	14.55	14.55	0	660	0.00%
2019/07/19	0	0.00	1	14.60	14.65	-1	655	-0.15%
2019/07/17	2	14.45	0	0.00	14.55	2	653	0.31%
2019/07/03	3	14.42	15	14.35	14.40	-12	608	-1.97%
2019/07/02	1	14.95	0	0.00	15.00	1	565	0.18%
2019/07/01	1	14.95	0	0.00	14.95	1	534	0.19%
2019/06/27	5	14.95	0	0.00	15.00	5	520	0.96%
2019/06/24	5	14.95	1	15.00	14.95	4	508	0.79%
2019/05/24	1	14.80	0	0.00	14.85	1	522	0.19%
2019/05/14	0	0.00	60	14.65	14.80	-60	547	-10.97%
2019/03/29	0	0.00	0.4	14.60	14.65	-0.4	530	-0.08%
2019/03/22	0	0.00	5	14.50	14.55	-5	519	-0.96%
2019/03/20	0	0.00	5	14.55	14.50	-5	512	-0.98%
2019/03/19	0.2	14.55	0	0.00	14.50	0.2	510	0.04%
2019/03/18	0	0.00	5	14.45	14.55	-5	508	-0.98%
2019/03/15	10	14.45	10	14.45	14.40	0	491	0.00%
2019/03/14	2	14.50	24	14.50	14.45	-22	487	-4.52%
2019/03/12	2	14.40	0	0.00	14.35	2	483	0.41%
2019/03/11	0	0.00	36	14.30	14.30	-36	472	-7.63%
2019/03/05	8	14.31	0	0.00	14.30	8	510	1.57%
2019/03/04	15	14.33	0	0.00	14.30	15	508	2.95%
2019/02/27	2.2	14.30	0	0.00	14.35	2.2	502	0.44%
2019/02/18	0.4	14.05	0	0.00	14.05	0.4	469	0.09%
2019/02/15	2	14.05	1.2	14.15	14.05	0.8	469	0.17%
2019/01/22	0	0.00	2	13.75	13.85	-2	456	-0.44%
2019/01/21	0	0.00	2	13.75	13.85	-2	471	-0.42%
2018/12/25	0	0.00	5	13.45	13.45	-5	758	-0.66%
2018/12/17	1	13.30	5	13.35	13.40	-4	740	-0.54%
2018/12/13	50	13.45	0	0.00	13.45	50	748	6.68%
2018/12/12	2	13.40	0	0.00	13.40	2	748	0.27%
2018/12/03	2	13.35	0	0.00	13.25	2	728	0.27%
2018/11/19	0	0.00	1	13.55	13.55	-1	688	-0.15%
2018/11/15	1	13.30	0	0.00	13.40	1	697	0.14%
2018/11/08	0	0.00	1	13.55	13.55	-1	742	-0.13%
2018/10/31	1	13.25	2	13.25	13.20	-1	759	-0.13%
2018/10/29	0	0.00	10	13.10	13.10	-10	762	-1.31%
2018/10/26	1	13.05	0	0.00	12.95	1	757	0.13%
2018/10/23	2	13.25	0	0.00	13.25	2	704	0.28%
2018/10/19	10	13.15	2	13.35	13.35	8	686	1.16%
2018/10/16	1	13.55	0	0.00	13.60	1	548	0.18%
2018/10/12	10	13.50	0	0.00	13.60	10	530	1.89%
2018/10/11	0	0.00	4	13.68	13.75	-4	500	-0.80%
2018/10/09	0	0.00	2	13.95	13.90	-2	467	-0.43%
2018/10/08	0	0.00	2	13.90	13.90	-2	462	-0.43%
2018/09/26	0	0.00	3	14.05	14.10	-3	515	-0.58%
2018/09/19	0	0.00	2	14.05	14.10	-2	559	-0.36%
2018/09/06	1	13.95	0	0.00	13.95	1	577	0.17%
2018/08/28	0	0.00	1	14.10	14.10	-1	607	-0.16%
2018/08/27	0	0.00	2	14.00	14.05	-2	605	-0.33%
2018/08/16	0	0.00	2	13.75	13.80	-2	610	-0.33%
2018/08/14	1	13.70	0	0.00	13.70	1	593	0.17%
2018/08/13	1	13.70	0	0.00	13.70	1	596	0.17%
2018/08/06	1	13.70	0	0.00	13.80	1	602	0.17%
2018/08/03	1	13.65	0	0.00	13.75	1	616	0.16%
2018/07/31	0	0.00	13	13.70	13.70	-13	722	-1.80%
2018/07/26	0	0.00	1	13.60	13.65	-1	738	-0.14%
2018/07/24	10	13.50	7	13.60	13.60	3	752	0.40%
2018/07/23	10	13.55	0	0.00	13.55	10	753	1.33%
2018/07/13	0	0.00	1	13.60	13.60	-1	768	-0.13%
2018/07/10	2	13.70	0	0.00	13.65	2	779	0.26%
2018/07/06	25	13.83	3	13.75	13.70	22	799	2.75%
2018/07/04	8	13.78	10	13.80	13.75	-2	863	-0.23%
2018/06/29	0	0.00	1	14.35	14.35	-1	890	-0.11%
2018/06/27	3	14.30	0	0.00	14.30	3	887	0.34%
2018/06/22	2	14.30	1	14.35	14.25	1	896	0.11%
2018/06/21	3	14.35	0	0.00	14.35	3	903	0.33%
2018/06/11	2	14.35	0	0.00	14.40	2	941	0.21%
2018/06/04	1	14.35	0	0.00	14.35	1	936	0.11%
2018/06/01	1	14.30	0	0.00	14.30	1	937	0.11%
2018/05/30	10	14.20	0	0.00	14.20	10	946	1.06%
2018/05/28	6	14.30	0	0.00	14.40	6	946	0.63%
2018/05/21	0	0.00	1	14.45	14.45	-1	958	-0.10%
2018/05/18	1	14.40	0	0.00	14.45	1	955	0.10%
2018/05/11	2	14.03	0	0.00	14.20	2	1,052	0.19%
2018/05/10	0	0.00	13	13.95	14.00	-13	1,031	-1.26%
2018/05/09	6	14.10	0.3	14.05	14.00	5.7	995	0.58%
2018/05/08	1	14.25	0	0.00	14.15	1	946	0.11%
2018/05/02	1	14.35	0	0.00	14.45	1	910	0.11%
2018/04/27	1	14.35	0	0.00	14.50	1	922	0.11%
2018/04/26	1	14.45	0	0.00	14.35	1	924	0.11%
2018/04/24	0	0.00	1	14.45	14.55	-1	930	-0.11%
2018/04/19	0	0.00	10	14.50	14.55	-10	922	-1.08%
2018/04/18	2	14.40	0	0.00	14.50	2	923	0.22%
2018/04/17	5.5	14.50	5	14.50	14.50	0.5	920	0.06%
2018/04/13	0	0.00	1	14.70	14.75	-1	945	-0.11%
2018/04/12	2	14.50	0	0.00	14.60	2	958	0.21%
2018/04/10	1	14.30	0	0.00	14.35	1	928	0.11%
2018/04/09	3.2	14.67	0	0.00	14.60	3.2	873	0.37%
2018/04/02	3	14.88	0	0.00	14.85	3	819	0.37%
2018/03/30	1	14.95	0	0.00	14.95	1	804	0.12%
2018/03/27	0	0.00	2	15.00	15.00	-2	816	-0.24%
2018/03/20	10	15.15	0	0.00	15.15	10	801	1.25%
2018/03/06	0	0.00	3	15.10	15.15	-3	828	-0.36%
2018/03/05	3	15.03	1	15.00	15.00	2	841	0.24%
2018/03/02	1	15.05	0	0.00	15.10	1	832	0.12%
2018/02/26	2	15.20	2	15.20	15.20	0	821	0.00%
2018/02/23	2	15.10	0	0.00	15.15	2	819	0.24%
2018/02/09	2	14.90	0	0.00	14.90	2	819	0.24%
2018/02/07	0	0.00	0.1	15.20	15.20	-0.1	796	-0.02%
2018/02/06	0	0.00	3	15.00	15.00	-3	781	-0.38%
2018/02/05	0	0.00	0.1	15.55	15.45	-0.1	715	-0.02%
2018/01/26	1	15.65	0	0.00	15.70	1	715	0.14%
2018/01/25	0	0.00	0.2	15.70	15.80	-0.2	708	-0.03%
2018/01/18	0	0.00	1.7	15.70	15.70	-1.7	668	-0.26%
2018/01/08	0	0.00	1	15.80	15.75	-1	732	-0.14%