台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    778
  • 產業
    上市 金融類股▼0.50%
  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27015.1000.0015.0508930.00%
2024/03/26215.051015.0815.05-8888-0.90%
2024/03/2100.00415.0015.00-4860-0.46%
2024/03/20314.90214.9014.9518530.12%
2024/03/19215.30315.3015.25-1796-0.13%
2024/03/18215.2500.0015.3027830.26%
2024/03/14315.451315.3015.40-10757-1.32%
2024/03/06215.05115.0015.0016340.16%
2024/03/051.314.91214.8014.95-0.7634-0.11%
2024/03/04114.8000.0014.8016220.16%
2024/03/01114.8000.0014.8016180.16%
2024/02/29614.7700.0014.6065991.00%
2024/02/27114.7500.0014.7515350.19%
2024/02/26414.7500.0014.7545330.75%
2024/02/15114.6000.0014.6015360.19%
2024/02/05114.7500.0014.7015220.19%
2024/01/3100.000.314.7514.70-0.3538-0.05%
2024/01/26114.7500.0014.8015400.19%
2024/01/17214.63014.7514.6025540.36%
2024/01/1200.00615.0015.00-6532-1.13%
2024/01/0900.00115.1015.10-1621-0.16%
2024/01/0800.00115.1015.05-1625-0.16%
2024/01/0500.00115.0515.05-1624-0.16%
2024/01/03115.0000.0015.0516310.16%
2024/01/02515.0500.0015.1056310.79%
2023/12/28515.05515.0515.1006180.00%
2023/12/2700.000.115.0515.05-0.1608-0.02%
2023/12/2500.000.914.9714.95-0.9595-0.15%
2023/12/1900.006414.9515.00-64607-10.53%
2023/12/18115.0000.0014.9516130.16%
2023/12/1500.00215.0015.05-2613-0.33%
2023/12/11314.9500.0014.9535990.50%
2023/11/2200.001014.6514.70-10577-1.73%
2023/11/20014.7000.0014.6005750.00%
2023/11/1500.002014.5614.60-20588-3.40%
2023/11/101114.3000.0014.30116111.80%
2023/11/070.114.4500.0014.350.16240.01%
2023/11/031214.300.314.3014.3511.76311.85%
2023/11/02114.3000.0014.3016440.16%
2023/10/31214.2500.0014.2526500.31%
2023/10/301014.3000.0014.30106711.49%
2023/10/2700.001414.2514.25-14677-2.07%
2023/10/26714.2500.0014.2576871.02%
2023/10/20114.4000.0014.3517200.14%
2023/10/1800.001214.9914.50-12724-1.66%
2023/10/1300.000.214.5514.55-0.2664-0.03%
2023/10/05514.3400.0014.3057070.71%
2023/09/27314.3000.0014.3037610.39%
2023/09/2600.000.114.5014.40-0.1773-0.02%
2023/09/21514.5000.0014.4557860.64%
2023/09/20214.5500.0014.5027810.26%
2023/09/1800.000.514.6514.60-0.5783-0.06%
2023/08/29314.6500.0014.7038040.37%
2023/08/28314.6000.0014.6538060.37%
2023/08/25114.5500.0014.5518100.12%
2023/08/24114.6000.0014.6018070.12%
2023/08/23114.5500.0014.6018090.12%
2023/08/22114.5500.0014.5518070.12%
2023/08/21414.5000.0014.5548020.50%
2023/08/18214.500.114.5514.501.97990.24%
2023/08/17214.4500.0014.5027950.25%
2023/08/14214.6500.0014.7027710.26%
2023/08/09614.6500.0014.6567970.75%
2023/08/08314.6300.0014.6538000.37%
2023/08/07214.6500.0014.6527920.25%
2023/08/04114.7000.0014.7017920.13%
2023/07/31114.8000.0014.7517700.13%
2023/07/280.114.8000.0014.850.17590.01%
2023/07/24114.6000.0014.6517370.14%
2023/07/17114.7500.0014.7517010.14%
2023/07/14114.7000.0014.6516900.14%
2023/07/13414.7000.0014.6046810.59%
2023/07/12114.7000.0014.6516660.15%
2023/07/11214.7000.0014.7526550.31%
2023/07/10614.7900.0014.7566470.93%
2023/07/06814.9700.0014.9586291.27%
2023/07/0500.00315.0515.05-3612-0.49%
2023/07/040.115.4500.0015.550.15960.02%
2023/07/0300.00515.4515.45-5570-0.88%
2023/06/300.115.4000.0015.400.15600.03%
2023/06/2924.315.4000.0015.4024.35574.36%
2023/06/27215.3500.0015.3525380.37%
2023/06/267.215.3700.0015.457.25311.36%
2023/06/21215.3500.0015.4525280.38%
2023/06/2000.00115.3515.40-1523-0.19%
2023/06/19315.3700.0015.3535270.57%
2023/06/1300.00115.4515.40-1543-0.18%
2023/06/09415.4800.0015.5045590.71%
2023/06/0600.000.615.5015.45-0.6578-0.10%
2023/06/02215.3500.0015.4025960.34%
2023/05/2900.003015.3015.35-30605-4.95%
2023/05/2500.00215.4515.40-2600-0.33%
2023/04/251015.00214.9515.0585401.48%
2023/04/06114.9000.0014.9515150.19%
2023/03/30114.9000.0014.9515150.19%
2023/03/2200.00214.9514.95-2526-0.38%
2023/03/212.114.8500.0014.902.15260.39%
2023/03/20514.6100.0014.7055230.96%
2023/03/17114.6500.0014.6515210.19%
2023/03/16114.6000.0014.6515140.19%
2023/03/15314.8000.0014.7035010.60%
2023/03/14114.9000.0014.8514890.20%
2023/03/13314.9300.0015.0534800.62%
2023/03/10115.1000.0015.1514690.21%
2023/03/09215.3000.0015.2024670.43%
2023/03/08215.2500.0015.4024650.43%
2023/03/07315.2500.0015.4534590.65%
2023/03/02115.2500.0015.3014430.23%
2023/03/01315.3300.0015.3534430.68%
2023/02/24215.40515.5515.55-3440-0.68%
2023/02/22015.4000.0015.3504390.00%
2023/02/20115.5000.0015.5514460.22%
2023/02/16315.5300.0015.6534690.64%
2023/02/15115.50315.5015.40-2467-0.43%
2023/02/143.215.51115.5015.452.24640.48%
2023/02/080.915.5000.0015.450.94640.18%
2023/02/07315.5000.0015.5034600.65%
2023/02/03115.3000.0015.4014530.22%
2023/01/30315.0500.0014.9534400.68%
2023/01/1200.000.315.0015.05-0.3565-0.05%
2023/01/1100.00014.9014.950564-0.01%
2023/01/10114.8500.0014.8015720.17%
2023/01/05214.6500.0014.6525880.34%
2022/12/30114.5000.0014.5016180.16%
2022/12/26114.6000.0014.6016310.16%
2022/12/2300.000.214.5514.55-0.2654-0.02%
2022/12/21114.5500.0014.5016930.14%
2022/12/12114.6000.0014.6018050.12%
2022/12/09114.7000.0014.7011,0020.10%
2022/12/0600.00114.9014.80-11,048-0.10%
2022/12/051.214.9500.0015.001.21,0560.11%
2022/11/210.514.6000.0014.550.51,1200.04%
2022/11/160.114.6500.0014.500.11,1460.01%
2022/11/150.514.6500.0014.650.51,1660.04%
2022/11/1400.00114.7014.70-11,149-0.09%
2022/11/1100.0022.614.8714.65-22.61,141-1.98%
2022/11/0400.00114.3014.40-11,151-0.09%
2022/11/03114.3000.0014.2511,1560.09%
2022/11/013.514.2600.0014.253.51,1590.30%
2022/10/270.314.2000.0014.300.31,1680.02%
2022/10/26114.0000.0014.0011,1680.09%
2022/10/251.113.9500.0013.901.11,1710.09%
2022/10/1200.00114.5514.55-11,066-0.09%
2022/10/07214.6000.0014.7521,0820.18%
2022/09/27714.8000.0014.7571,1000.64%
2022/09/230.515.350.315.4015.300.21,1050.02%
2022/09/220.215.3500.0015.400.21,1090.01%
2022/09/2100.000.115.6015.50-0.11,104-0.01%
2022/09/20315.6000.0015.5531,0960.27%
2022/09/16116.0000.0015.5511,0670.09%
2022/09/13116.3500.0016.4018620.12%
2022/09/12116.55516.5016.60-4855-0.47%
2022/09/070.716.3100.0016.300.78370.08%
2022/09/05116.3000.0016.5518220.12%
2022/09/0200.00116.1516.30-1826-0.12%
2022/08/30216.3000.0016.3528180.24%
2022/08/29116.4000.0016.4018080.12%
2022/08/25316.4000.0016.4037870.38%
2022/08/2200.00216.4516.55-2768-0.26%
2022/08/1500.006016.1516.20-60744-8.06%
2022/08/1200.001816.0616.10-18742-2.42%
2022/08/111015.951016.0516.0007460.00%
2022/08/03115.8000.0015.8017930.13%
2022/08/02215.7500.0015.7028220.24%
2022/08/010.216.1000.0015.950.28900.02%
2022/07/26215.7000.0015.7528980.22%
2022/07/25115.6500.0015.7018970.11%
2022/07/18115.6500.0015.5519480.11%
2022/07/13215.6500.0015.7529480.21%
2022/07/06116.2000.0016.1519280.11%
2022/06/3000.005016.7016.75-50969-5.15%
2022/06/13316.6000.0016.7031,0170.29%
2022/06/06116.7500.0016.8011,0250.10%
2022/06/0200.00116.8016.85-11,046-0.10%
2022/05/130.116.5500.0016.600.11,2020.00%
2022/05/12216.50316.5516.45-11,203-0.08%
2022/05/110.116.8000.0016.750.11,1860.00%
2022/05/09216.9800.0016.8021,1680.17%
2022/04/2900.00117.7017.70-11,153-0.09%
2022/04/20117.5500.0017.5011,1240.09%
2022/04/13117.3000.0017.3511,1310.09%
2022/04/12117.3000.0017.3511,1230.09%
2022/04/11117.4500.0017.3511,1240.09%
2022/04/08117.45517.5517.60-41,101-0.36%
2022/04/06417.85417.9017.9001,0400.00%
2022/04/01017.7010017.6017.70-1001,030-9.70%
2022/03/29117.6000.0017.5511,0020.10%
2022/03/28117.6000.0017.6511,0110.10%
2022/03/2500.00517.7017.65-51,014-0.49%
2022/03/2200.00100.517.5017.55-100.51,102-9.12%
2022/03/1700.00517.4017.45-51,124-0.44%
2022/03/1600.00117.3517.35-11,104-0.09%
2022/03/15117.2000.0017.3011,0960.09%
2022/03/09117.0500.0017.0011,0970.09%
2022/03/0800.000.117.0517.00-0.11,101-0.01%
2022/03/0700.00117.0017.05-11,097-0.09%
2022/03/03517.1000.0017.1551,1000.45%
2022/02/251.117.0500.0017.051.11,0970.10%
2022/02/24316.970.217.1117.002.81,0920.25%
2022/02/2300.00217.0517.05-21,053-0.19%
2022/02/22417.053.117.0617.050.91,0510.09%
2022/02/2100.000.217.3017.15-0.21,074-0.02%
2022/02/1800.000.517.3017.25-0.51,094-0.05%
2022/02/1600.000.117.3017.30-0.11,143-0.01%
2022/02/14217.3000.0017.2021,1720.17%
2022/02/10017.5000.0017.4501,1670.00%
2022/01/25217.2500.0017.2521,1360.18%
2022/01/140.117.7500.0017.800.11,1240.01%
2022/01/130.117.75517.8517.85-4.91,198-0.41%
2022/01/11517.4500.0017.5051,1580.43%
2022/01/1000.00517.3017.40-51,144-0.44%
2022/01/0700.00217.3017.25-21,138-0.18%
2021/12/30517.401017.2017.20-51,134-0.44%
2021/12/2900.00117.1017.35-11,137-0.09%
2021/12/28517.00217.0517.1031,1340.26%
2021/12/24417.0000.0017.0041,1550.35%
2021/12/23116.8500.0016.9511,1590.09%
2021/12/22116.9500.0016.9511,1500.09%
2021/12/2010016.8000.0016.851001,1528.68%
2021/12/1710016.9000.0016.901001,1168.95%
2021/12/14117.1000.0017.0511,0600.09%
2021/12/0800.00117.4017.40-11,040-0.10%
2021/12/010.717.186317.2017.25-62.41,045-5.96%
2021/11/300.217.2000.0017.100.21,0310.01%
2021/11/290.217.2500.0017.150.21,0180.02%
2021/11/2300.00217.3517.40-21,027-0.19%
2021/11/1800.00117.9517.80-11,019-0.10%
2021/11/15017.151217.2817.25-12940-1.28%
2021/11/1200.00317.1017.10-3915-0.33%
2021/11/0800.00516.8016.85-5924-0.54%
2021/11/05016.65316.7016.80-3916-0.33%
2021/11/04116.7500.0016.7019140.11%
2021/11/0100.00116.6516.70-1935-0.11%
2021/10/29116.5500.0016.6519630.10%
2021/10/28316.6000.0016.6531,0340.29%
2021/10/270.116.6500.0016.650.11,0920.01%
2021/10/22316.65916.6516.65-61,205-0.50%
2021/10/14916.1700.0016.2591,2620.71%
2021/10/08116.1000.0016.1511,2750.08%
2021/10/06116.05716.0516.10-61,304-0.46%
2021/10/01416.101616.0216.05-121,365-0.88%
2021/09/3000.001016.1516.25-101,348-0.74%
2021/09/29316.1200.0016.2031,3590.22%
2021/09/28116.20116.3016.3001,3720.00%
2021/09/222616.0200.0016.05261,4051.85%
2021/09/17116.1000.0016.2011,3880.07%
2021/09/1600.00116.2016.20-11,393-0.07%
2021/09/09116.1500.0016.1011,4980.07%
2021/09/0800.00416.1016.10-41,524-0.26%
2021/09/0700.00216.2016.15-21,527-0.13%
2021/09/03816.2400.0016.3081,5430.52%
2021/09/0200.00416.2016.20-41,551-0.26%
2021/09/01216.2500.0016.3021,5570.13%
2021/08/31516.3000.0016.2051,5650.32%
2021/08/26816.0500.0016.0581,5910.50%
2021/08/25116.0000.0016.1011,6090.06%
2021/08/241116.0000.0016.00111,6200.68%
2021/08/231716.1400.0016.05171,6371.04%
2021/08/2000.00016.2516.1501,6200.00%
2021/08/1900.000.416.4416.10-0.41,634-0.02%
2021/08/1800.00116.2016.25-11,640-0.06%
2021/08/17116.1000.0016.2011,6500.06%
2021/08/11616.55216.5516.5541,6380.24%
2021/08/1000.00216.5016.55-21,675-0.12%
2021/08/09116.5500.0016.5511,7350.06%
2021/08/06216.5500.0016.6021,7550.11%
2021/08/0400.00116.4516.45-11,906-0.05%
2021/08/03116.25116.3016.3001,9270.00%
2021/08/02216.9500.0017.0021,9120.10%
2021/07/30317.0000.0016.9531,8900.16%
2021/07/2900.002.317.0517.00-2.31,845-0.12%
2021/07/28516.99116.9517.0041,8360.22%
2021/07/27517.05617.0517.05-11,870-0.05%
2021/07/261017.06317.0517.0571,8900.37%
2021/07/20116.6500.0016.6511,9100.05%
2021/07/15216.6500.0016.7021,9490.10%
2021/07/13616.70316.7016.7532,0000.15%
2021/07/12116.7000.0016.7011,9950.05%
2021/07/09216.65116.6516.6511,9990.05%
2021/07/08116.702016.5516.75-191,992-0.95%
2021/07/07116.4000.0016.5011,9720.05%
2021/07/06716.41216.4016.4551,9920.25%
2021/07/024316.20116.2016.25422,0282.07%
2021/07/012016.2000.0016.20202,0390.98%
2021/06/30116.2000.0016.2012,0550.05%
2021/06/281316.2400.0016.25132,0600.63%
2021/06/25116.2000.0016.2012,0630.05%
2021/06/2400.00216.1016.20-22,081-0.10%
2021/06/23216.1500.0016.2022,0940.10%
2021/06/1800.00116.1016.20-12,087-0.05%
2021/06/09116.0500.0016.0012,0460.05%
2021/06/07515.9500.0016.0052,0490.24%
2021/06/03216.0500.0016.1022,0510.10%
2021/05/31415.9500.0015.9042,0210.20%
2021/05/26115.9000.0016.0012,0680.05%
2021/05/2500.00115.9015.95-12,064-0.05%
2021/05/21215.8500.0015.8022,0620.10%
2021/05/19315.8000.0015.7532,0790.14%
2021/05/1800.00815.8515.90-82,070-0.39%
2021/05/17215.55115.6515.6012,0440.05%
2021/05/14915.8400.0015.8591,9950.45%
2021/05/13215.8300.0015.7521,9640.10%
2021/05/121215.68115.7515.80111,9190.57%
2021/05/111716.41516.4516.30121,7950.67%
2021/05/04715.9000.0016.1571,6260.43%
2021/05/03516.3900.0016.3051,5590.32%
2021/04/29516.6500.0016.5551,5070.33%
2021/04/2700.00116.3516.50-11,448-0.07%
2021/04/2600.001.216.2416.35-1.21,426-0.08%
2021/04/2300.00216.1016.15-21,397-0.14%
2021/04/21116.1500.0016.2011,3410.07%
2021/04/19615.993115.9516.05-251,300-1.92%
2021/04/163115.85115.9015.90301,2722.36%
2021/04/15115.90115.8015.8501,2560.00%
2021/04/142815.7000.0015.75281,2402.26%
2021/04/1300.00115.7515.75-11,229-0.08%
2021/04/08315.5500.0015.7031,1770.25%
2021/04/072.515.6000.0015.602.51,1410.22%
2021/04/0600.001015.6015.60-101,133-0.88%
2021/03/31215.6000.0015.6021,0950.18%
2021/03/2900.001015.5515.55-101,058-0.94%
2021/03/2500.00515.4515.45-51,016-0.49%
2021/03/24115.4500.0015.4511,0070.10%
2021/03/23115.4500.0015.4511,0020.10%
2021/03/22315.6200.0015.5039990.30%
2021/03/192.215.6100.0015.602.29680.23%
2021/03/17015.6500.0015.6009770.00%
2021/03/16115.6000.0015.6019710.10%
2021/03/11115.6000.0015.5519620.10%
2021/03/05115.2500.0015.3018990.11%
2021/03/0400.00115.2515.30-1905-0.11%
2021/03/02215.25515.2015.20-3877-0.34%
2021/02/26815.0500.0015.0588480.94%
2021/02/25514.9500.0014.9557890.63%
2021/02/2300.00114.9514.90-1778-0.13%
2021/02/22814.86114.8514.8577630.92%
2021/02/18115.0000.0014.9517230.14%
2021/02/051014.9000.0014.85106991.43%
2021/02/02214.7000.0014.7027080.28%
2021/01/28114.7000.0014.7017020.14%
2021/01/26214.7500.0014.8026990.29%
2021/01/2100.003014.7714.75-30701-4.28%
2021/01/20114.8000.0014.7016960.14%
2021/01/1900.00314.8514.90-3675-0.44%
2021/01/1800.00714.8014.80-7671-1.04%
2021/01/112.114.95814.9515.00-5.9713-0.82%
2020/12/28114.8000.0014.8016580.15%
2020/12/22614.8500.0014.7566570.91%
2020/12/21114.80414.7514.80-3668-0.45%
2020/12/15114.75214.7514.75-1652-0.15%
2020/12/1400.00714.8514.85-7643-1.09%
2020/12/1100.001314.8014.85-13634-2.05%
2020/12/1000.00214.8514.80-2620-0.32%
2020/12/03314.9000.0014.8536030.50%
2020/12/02214.900.414.8014.901.66030.27%
2020/11/27114.9000.0014.8516210.16%
2020/11/24614.9700.0015.0066260.96%
2020/11/232114.95314.9515.00186152.93%
2020/11/17314.9000.0014.9536590.45%
2020/10/30114.5500.0014.5016910.14%
2020/10/28314.6300.0014.5536930.43%
2020/10/21214.6500.0014.7527020.28%
2020/10/0800.00314.6514.70-3769-0.39%
2020/09/25214.4500.0014.4529000.22%
2020/09/24414.3500.0014.3549220.43%
2020/09/23314.5300.0014.5039200.33%
2020/09/160.614.6000.0014.700.69200.07%
2020/09/15214.7000.0014.6529280.22%
2020/09/09114.6000.0014.6011,0450.10%
2020/09/08214.6500.0014.6021,0490.19%
2020/09/0700.000.214.6014.60-0.21,055-0.02%
2020/09/04314.5800.0014.5531,0580.28%
2020/08/3100.00214.7514.60-21,035-0.19%
2020/08/25214.7000.0014.7021,0490.19%
2020/08/24214.6500.0014.7021,0740.19%
2020/08/2100.00314.8514.85-31,062-0.28%
2020/08/20114.7500.0014.7511,0620.09%
2020/08/03214.6000.0014.6021,0980.18%
2020/07/31114.6000.0014.6511,0930.09%
2020/07/30114.6500.0014.6511,0800.09%
2020/07/27514.8000.0014.7551,0750.46%
2020/07/2400.000.114.9014.80-0.11,0860.00%
2020/07/2100.00115.0515.05-11,087-0.09%
2020/07/14514.7500.0014.8051,0450.48%
2020/07/131514.7800.0014.80151,0471.43%
2020/07/101714.86414.8514.80131,0511.24%
2020/07/091214.9500.0014.95121,0511.14%
2020/07/07115.0500.0015.0511,0280.10%
2020/07/0600.00115.0515.10-11,024-0.10%
2020/06/29315.3500.0015.4039560.31%
2020/06/1900.00115.5015.40-1973-0.10%
2020/06/1800.00515.4515.50-5977-0.51%
2020/06/173.115.25315.3015.400.19650.01%
2020/06/1600.00315.1015.20-3953-0.31%
2020/06/12114.8000.0014.8511,0330.10%
2020/06/11115.0000.0014.9011,0900.09%
2020/06/09114.9000.0014.9511,1880.08%
2020/06/02114.8000.0014.8511,2750.08%
2020/05/2600.00114.7514.75-11,261-0.08%
2020/05/181014.6000.0014.55101,2580.79%
2020/05/14114.6000.0014.5011,2510.08%
2020/05/08314.4500.0014.5031,2130.25%
2020/05/06314.4500.0014.4531,2160.25%
2020/04/2800.00214.5514.60-21,239-0.16%
2020/04/17214.40214.5014.3501,2870.00%
2020/04/16214.4000.0014.3521,2800.16%
2020/04/1400.00214.3514.35-21,258-0.16%
2020/04/08413.9600.0014.0541,2370.32%
2020/03/26113.95213.9514.00-11,191-0.08%
2020/03/13114.301014.0014.35-9985-0.91%
2020/03/12214.70814.7514.75-6921-0.65%
2020/03/11115.05215.0515.05-1878-0.11%
2020/03/09115.0500.0015.0018390.12%
2020/03/04215.3000.0015.3028220.24%
2020/02/27515.3500.0015.2557910.63%
2020/02/21215.5500.0015.5527690.26%
2020/02/20115.5000.0015.5017560.13%
2020/02/1800.00415.3515.30-4741-0.54%
2020/02/17215.3000.0015.3527380.27%
2020/02/14115.2500.0015.2517390.14%
2020/02/131015.3000.0015.25107361.36%
2020/02/1100.00115.4015.35-1731-0.14%
2020/02/10215.3500.0015.3527390.27%
2020/02/07615.3500.0015.3067380.81%
2020/02/0600.00315.4015.40-3733-0.41%
2020/02/04315.3500.0015.3537180.42%
2020/01/30115.2010315.1215.15-102674-15.13% 大賣/鉅額交易
2020/01/1700.00215.2515.20-2612-0.33%
2020/01/0300.00215.0515.05-2610-0.33%
2020/01/02315.0000.0015.0036060.49%
2019/12/2500.00315.1015.00-3633-0.47%
2019/12/18214.851915.0514.95-17618-2.75%
2019/11/12314.9500.0014.9531,1110.27%
2019/11/0800.002015.0015.00-201,119-1.79%
2019/10/23214.9000.0014.9021,4550.14%
2019/10/181915.0000.0014.95191,4651.30%
2019/10/173114.9500.0015.00311,4662.11%
2019/10/163315.0000.0014.95331,4672.25%
2019/10/15715.0000.0015.0571,4820.47%
2019/10/04315.0500.0015.0031,4740.20%
2019/09/23114.9500.0015.0011,5420.06%
2019/07/3100.00814.8014.75-8872-0.92%
2019/07/2600.00114.5514.60-1679-0.15%
2019/07/1700.00114.5014.55-1653-0.15%
2019/07/1500.001014.4014.40-10621-1.61%
2019/07/0100.00114.9514.95-1534-0.19%
2019/06/0500.00214.8514.85-2550-0.36%
2019/05/271014.9000.0014.90105231.91%
2019/05/2400.00114.9014.85-1522-0.19%
2019/05/07114.8000.0014.9015360.19%
2019/05/0200.00314.7514.70-3517-0.58%
2019/04/29114.7500.0014.7515120.20%
2019/04/171014.7000.0014.70105131.95%
2019/03/2800.001014.6514.70-10536-1.86%
2019/03/2700.001014.6514.65-10541-1.85%
2019/02/1100.00113.9013.80-1448-0.22%
2019/01/2900.00113.8013.90-1441-0.23%
2019/01/1000.00113.9013.90-1701-0.14%
2019/01/0900.00213.9013.95-2704-0.28%
2019/01/031013.7000.0013.70107761.29%
2018/12/2800.00713.6513.70-7774-0.90%
2018/12/034113.3500.0013.25417285.62%
2018/10/231413.2000.0013.25147041.99%
2018/10/1500.001013.5513.50-10538-1.86%
2018/09/141014.0000.0014.00105631.77%
2018/09/0500.005514.0014.00-55578-9.51%
2018/08/2200.00113.9013.90-1616-0.16%
2018/08/2000.00113.9013.90-1624-0.16%
2018/08/10313.7000.0013.7535850.51%
2018/08/08113.8500.0013.7515970.17%
2018/08/07113.7500.0013.8516010.17%
2018/08/01213.6000.0013.7026970.29%
2018/07/30213.6000.0013.6527250.28%
2018/07/27213.6500.0013.6527300.27%
2018/07/20513.6000.0013.7057550.66%
2018/07/10113.7000.0013.6517790.13%
2018/07/06113.8000.0013.7017990.13%
2018/07/05113.8000.0013.9018170.12%
2018/06/13114.3500.0014.3519290.11%
2018/05/1400.000.214.2014.25-0.21,048-0.02%
2018/05/1000.00113.9514.00-11,031-0.10%
2018/05/08314.2000.0014.1539460.32%
2018/05/07114.3000.0014.3519160.11%
2018/05/0400.00114.3514.35-1909-0.11%
2018/04/27214.4000.0014.5029220.22%
2018/04/2400.00414.5014.55-4930-0.43%
2018/04/1800.000.114.5014.50-0.1923-0.01%
2018/04/1600.00314.6014.60-3926-0.32%
2018/04/1300.00114.6014.75-1945-0.11%
2018/04/11114.3000.0014.3519470.11%
2018/04/09114.60414.6514.60-3873-0.34%
2018/04/0300.0032514.7114.75-325853-38.09% 大賣/鉅額交易
2018/03/3100.009514.9014.90-95809-11.74%
2018/03/30515.0000.0014.9558040.62%
2018/03/1900.00215.1015.10-2812-0.25%
2018/03/14115.2500.0015.2018190.12%
2018/03/13215.2000.0015.2528330.24%
2018/02/21115.1000.0015.2518270.12%
2018/02/06215.2000.0015.0027810.26%
2018/01/0900.00215.9015.90-2721-0.28%
2018/01/0800.005115.8015.75-51732-6.96%
2018/01/030.815.3500.0015.450.87380.11%
華票 相關文章