華票 (2820)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
14.90
漲跌
▼0.15
漲幅
-1.00%
成交量
1,983張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	15.20	0	0.00	15.25	2	883	0.23%
2024/04/09	3	15.22	0	0.00	15.20	3	882	0.34%
2024/04/02	2	15.15	0	0.00	15.15	2	898	0.22%
2024/04/01	2	15.20	0	0.00	15.15	2	904	0.22%
2024/03/27	2	15.05	0	0.00	15.05	2	893	0.22%
2024/03/25	0	0.00	2	15.00	15.00	-2	880	-0.23%
2024/03/21	1	14.95	0	0.00	15.00	1	860	0.12%
2024/03/20	12	14.90	0	0.00	14.95	12	853	1.41%
2024/03/18	50	15.25	0	0.00	15.30	50	783	6.38%
2024/03/14	0	0.00	20	15.30	15.40	-20	757	-2.64%
2024/03/12	5	14.95	0	0.00	15.00	5	660	0.76%
2024/03/08	1	14.90	0	0.00	14.90	1	654	0.15%
2024/03/06	4	15.00	0	0.00	15.00	4	634	0.63%
2024/03/05	4	14.90	0	0.00	14.95	4	634	0.63%
2024/03/04	2	14.85	0	0.00	14.80	2	622	0.32%
2024/02/29	20	14.60	0	0.00	14.60	20	599	3.33%
2024/02/27	2	14.75	0	0.00	14.75	2	535	0.37%
2024/02/20	2	14.80	0	0.00	14.80	2	531	0.38%
2024/02/19	2	14.75	0	0.00	14.85	2	526	0.38%
2024/01/17	1	14.70	0	0.00	14.60	1	554	0.18%
2024/01/16	3	14.80	0	0.00	14.80	3	539	0.56%
2023/12/28	0	0.00	1	15.00	15.10	-1	618	-0.16%
2023/12/20	0	0.00	2	15.00	15.00	-2	608	-0.33%
2023/12/18	0	0.00	35	15.00	14.95	-35	613	-5.70%
2023/12/14	0	0.00	9	14.95	15.00	-9	607	-1.48%
2023/11/21	0	0.00	1	14.70	14.70	-1	580	-0.17%
2023/11/20	0	0.00	2	14.55	14.60	-2	575	-0.35%
2023/11/17	0	0.00	2	14.55	14.60	-2	578	-0.35%
2023/11/15	1	14.50	2	14.65	14.60	-1	588	-0.17%
2023/11/06	0	0.00	1	14.40	14.40	-1	629	-0.16%
2023/10/20	1	14.35	0	0.00	14.35	1	720	0.14%
2023/10/11	0	0.00	4	14.50	14.55	-4	690	-0.58%
2023/10/02	1	14.45	0	0.00	14.50	1	730	0.14%
2023/09/27	2	14.33	0	0.00	14.30	2	761	0.26%
2023/09/22	2	14.48	0	0.00	14.45	2	779	0.26%
2023/08/17	2	14.50	0	0.00	14.50	2	795	0.25%
2023/08/16	1	14.55	0	0.00	14.55	1	779	0.13%
2023/08/14	6	14.63	0	0.00	14.70	6	771	0.78%
2023/08/11	0	0.00	37	14.70	14.75	-37	777	-4.76%
2023/07/13	2	14.70	0	0.00	14.60	2	681	0.29%
2023/07/10	2	14.80	0	0.00	14.75	2	647	0.31%
2023/07/07	2	14.85	0	0.00	14.85	2	636	0.31%
2023/07/03	12	15.41	0	0.00	15.45	12	570	2.10%
2023/06/29	5	15.35	0	0.00	15.40	5	557	0.90%
2023/06/27	0	0.00	1	15.35	15.35	-1	538	-0.19%
2023/06/15	1	15.40	0	0.00	15.45	1	525	0.19%
2023/06/14	1	15.50	0	0.00	15.50	1	532	0.19%
2023/06/13	0	0.00	5	15.40	15.40	-5	543	-0.92%
2023/05/17	0	0.00	72	15.39	15.45	-72	596	-12.07%
2023/05/15	0	0.00	7	15.25	15.10	-7	572	-1.22%
2023/04/21	1	15.10	0	0.00	15.05	1	543	0.18%
2023/04/12	0	0.00	6	15.15	15.15	-6	527	-1.14%
2023/03/22	6	14.92	0	0.00	14.95	6	526	1.14%
2023/03/10	0	0.00	2	15.20	15.15	-2	469	-0.43%
2023/02/23	1	15.45	0	0.00	15.45	1	438	0.23%
2023/02/08	0	0.00	2	15.45	15.45	-2	464	-0.43%
2023/01/16	0	0.00	1	14.95	14.90	-1	447	-0.22%
2023/01/13	1	14.95	0	0.00	14.90	1	454	0.22%
2023/01/10	0	0.00	6	14.85	14.80	-6	572	-1.05%
2023/01/05	3	14.60	0	0.00	14.65	3	588	0.51%
2023/01/03	1	14.50	0	0.00	14.50	1	606	0.16%
2022/12/19	3	14.55	0	0.00	14.50	3	729	0.41%
2022/12/15	5	14.50	0	0.00	14.50	5	750	0.67%
2022/12/08	8	14.60	0	0.00	14.65	8	1,018	0.79%
2022/12/07	5	14.75	0	0.00	14.75	5	1,037	0.48%
2022/12/06	10	14.85	0	0.00	14.80	10	1,048	0.95%
2022/12/01	42	15.07	5	15.05	15.05	37	1,073	3.45%
2022/11/23	4	14.70	0	0.00	14.75	4	1,104	0.36%
2022/11/08	1	14.70	0	0.00	14.70	1	1,143	0.09%
2022/10/25	2	13.90	0	0.00	13.90	2	1,171	0.17%
2022/10/20	2	13.93	0	0.00	13.95	2	1,170	0.17%
2022/10/18	3	14.25	0	0.00	14.40	3	1,080	0.28%
2022/10/14	2	14.40	0	0.00	14.45	2	1,070	0.19%
2022/10/11	20	14.60	0	0.00	14.50	20	1,076	1.86%
2022/10/04	32	14.65	0	0.00	14.65	32	1,106	2.89%
2022/09/29	10	14.50	0	0.00	14.45	10	1,112	0.90%
2022/09/27	12	14.78	0	0.00	14.75	12	1,100	1.09%
2022/09/26	2	15.05	0	0.00	15.05	2	1,098	0.18%
2022/09/22	3	15.30	0	0.00	15.40	3	1,109	0.27%
2022/09/20	12	15.58	0	0.00	15.55	12	1,096	1.09%
2022/09/07	0	0.00	23	16.35	16.30	-23	837	-2.74%
2022/08/02	0	0.00	24	15.75	15.70	-24	822	-2.92%
2022/07/15	2	15.48	0	0.00	15.60	2	949	0.21%
2022/07/13	5	15.62	0	0.00	15.75	5	948	0.53%
2022/07/12	2	15.78	0	0.00	15.75	2	941	0.21%
2022/07/11	2	15.90	0	0.00	16.10	2	931	0.21%
2022/07/08	3	16.05	0	0.00	16.10	3	936	0.32%
2022/07/04	1	16.10	0	0.00	16.15	1	979	0.10%
2022/06/30	2	16.65	0	0.00	16.75	2	969	0.21%
2022/06/27	1	17.00	0	0.00	17.00	1	991	0.10%
2022/06/22	1	16.70	0	0.00	16.90	1	966	0.10%
2022/06/20	3	16.68	0	0.00	16.65	3	967	0.31%
2022/06/16	4	16.78	0	0.00	16.75	4	969	0.41%
2022/06/14	1	16.65	0	0.00	16.70	1	1,006	0.10%
2022/06/10	1	16.95	0	0.00	17.00	1	1,006	0.10%
2022/06/01	1	16.75	0	0.00	16.90	1	1,070	0.09%
2022/05/31	2	16.85	0	0.00	16.80	2	1,071	0.19%
2022/05/09	1	16.90	0	0.00	16.80	1	1,168	0.09%
2022/05/05	0	0.00	1	17.80	17.75	-1	1,135	-0.09%
2022/04/07	0	0.00	5	17.85	17.80	-5	1,050	-0.48%
2022/04/06	0	0.00	10	17.78	17.90	-10	1,040	-0.96%
2022/03/31	2	17.70	12	17.74	17.70	-10	1,028	-0.97%
2022/03/28	0	17.65	0	0.00	17.65	0	1,011	0.00%
2022/03/25	0	17.65	0	0.00	17.65	0	1,014	0.00%
2022/03/23	0	0.00	30	17.52	17.65	-30	1,073	-2.79%
2022/03/18	0	0.00	25	17.58	17.30	-25	1,127	-2.22%
2022/03/17	0	0.00	4	17.45	17.45	-4	1,124	-0.36%
2022/03/15	0	0.00	2	17.20	17.30	-2	1,096	-0.18%
2022/03/07	0	0.00	7	16.96	17.05	-7	1,097	-0.64%
2022/03/04	3	17.10	0	0.00	17.15	3	1,093	0.27%
2022/02/17	2	17.30	0	0.00	17.25	2	1,119	0.18%
2022/02/15	0	0.00	3	17.25	17.20	-3	1,160	-0.26%
2022/02/11	5	17.30	0	0.00	17.35	5	1,161	0.43%
2022/01/18	0	0.00	2	17.70	17.75	-2	1,098	-0.18%
2022/01/14	1	17.80	0	0.00	17.80	1	1,124	0.09%
2022/01/13	0	0.00	20.1	17.83	17.85	-20.1	1,198	-1.68%
2022/01/11	5	17.43	1	17.50	17.50	4	1,158	0.35%
2022/01/06	1	17.25	0	0.00	17.20	1	1,131	0.09%
2021/12/20	0	0.00	0.5	16.90	16.85	-0.5	1,152	-0.04%
2021/12/17	0	0.00	20	16.90	16.90	-20	1,116	-1.79%
2021/11/26	0	0.00	0.1	17.20	17.25	-0.1	1,011	-0.01%
2021/11/19	1	17.70	0	0.00	17.80	1	1,022	0.10%
2021/11/18	0	0.00	1.5	17.92	17.80	-1.5	1,019	-0.15%
2021/11/15	0	0.00	10	17.35	17.25	-10	940	-1.06%
2021/10/25	1	16.55	0	0.00	16.50	1	1,170	0.09%
2021/10/22	0	0.00	17	16.55	16.65	-17	1,205	-1.41%
2021/10/21	17	17.45	0	0.00	17.45	17	1,210	1.40%
2021/10/20	1	16.20	0	0.00	16.30	1	1,153	0.09%
2021/10/15	1	16.20	0	0.00	16.30	1	1,239	0.08%
2021/10/12	0	0.00	1	16.25	16.15	-1	1,272	-0.08%
2021/10/06	2	16.05	0	0.00	16.10	2	1,304	0.15%
2021/10/04	2	16.05	0	0.00	16.05	2	1,333	0.15%
2021/09/28	0	0.00	20	16.38	16.30	-20	1,372	-1.46%
2021/09/07	1	16.15	0	0.00	16.15	1	1,527	0.07%
2021/08/13	0	0.00	8	16.45	16.35	-8	1,638	-0.49%
2021/08/06	0	0.00	10	16.55	16.60	-10	1,755	-0.57%
2021/08/05	0	0.00	10	16.60	16.55	-10	1,797	-0.56%
2021/08/04	0	0.00	10	16.50	16.45	-10	1,906	-0.52%
2021/08/02	0	0.00	3	17.00	17.00	-3	1,912	-0.16%
2021/07/26	0	0.00	10	17.10	17.05	-10	1,890	-0.53%
2021/07/22	0	0.00	20	16.93	16.95	-20	1,924	-1.04%
2021/07/21	0	0.00	10	16.80	16.80	-10	1,907	-0.52%
2021/07/14	0.1	16.75	0	0.00	16.70	0.1	1,968	0.01%
2021/07/13	0	0.00	10	16.80	16.75	-10	2,000	-0.50%
2021/07/08	0	0.00	2	16.58	16.75	-2	1,992	-0.10%
2021/07/07	0	0.00	1	16.45	16.50	-1	1,972	-0.05%
2021/06/30	28	16.20	0	0.00	16.20	28	2,055	1.36%
2021/06/22	1	16.15	0	0.00	16.15	1	2,094	0.05%
2021/06/21	2	16.13	0	0.00	16.15	2	2,100	0.10%
2021/06/09	0	0.00	1	16.00	16.00	-1	2,046	-0.05%
2021/06/07	2	16.00	0	0.00	16.00	2	2,049	0.10%
2021/05/25	6	15.88	1	15.90	15.95	5	2,064	0.24%
2021/05/18	21	15.80	30	15.85	15.90	-9	2,070	-0.43%
2021/05/14	0	0.00	0.1	16.00	15.85	-0.1	1,995	0.00%
2021/05/13	2	15.78	0	0.00	15.75	2	1,964	0.10%
2021/05/12	21	15.91	0	0.00	15.80	21	1,919	1.09%
2021/05/11	10	16.35	0	0.00	16.30	10	1,795	0.56%
2021/05/04	20	16.10	2	16.00	16.15	18	1,626	1.11%
2021/05/03	12	16.35	0	0.00	16.30	12	1,559	0.77%
2021/04/28	10	16.75	0	0.00	16.70	10	1,481	0.68%
2021/04/26	10	16.30	0	0.00	16.35	10	1,426	0.70%
2021/04/23	2	16.15	0	0.00	16.15	2	1,397	0.14%
2021/04/12	8	15.65	0	0.00	15.75	8	1,217	0.66%
2021/04/08	30	15.55	2	15.65	15.70	28	1,177	2.38%
2021/04/07	1	15.60	0	0.00	15.60	1	1,141	0.09%
2021/03/22	0	15.65	0	0.00	15.50	0	999	0.00%
2021/03/19	0	15.50	0	0.00	15.60	0	968	0.01%
2021/03/18	0	15.55	0	0.00	15.65	0	965	0.01%
2021/03/11	0	15.55	0	0.00	15.55	0	962	0.00%
2021/02/22	0	14.85	0	0.00	14.85	0	763	0.00%
2021/02/03	0	0.00	6	14.70	14.70	-6	693	-0.86%
2021/02/02	2	14.65	0	0.00	14.70	2	708	0.28%
2020/12/14	0	0.00	1	14.85	14.85	-1	643	-0.16%
2020/12/07	1	14.90	0	0.00	15.00	1	601	0.17%
2020/12/04	0.2	14.85	0	0.00	14.95	0.2	604	0.03%
2020/11/18	0	0.00	2	14.95	15.00	-2	655	-0.31%
2020/11/11	2	14.95	0	0.00	14.95	2	679	0.29%
2020/10/15	0	0.00	2	14.60	14.65	-2	739	-0.27%
2020/10/13	2	14.60	0	0.00	14.60	2	747	0.27%
2020/09/22	0	0.00	6	14.55	14.55	-6	919	-0.65%
2020/09/21	0	0.00	3	14.65	14.60	-3	922	-0.33%
2020/09/10	0	0.00	0.1	14.70	14.70	-0.1	1,014	-0.01%
2020/08/21	12	14.75	0	0.00	14.85	12	1,062	1.13%
2020/08/20	8	14.75	0	0.00	14.75	8	1,062	0.75%
2020/08/14	0	0.00	30	14.78	14.80	-30	1,065	-2.82%
2020/06/18	0	0.00	1	15.40	15.50	-1	977	-0.10%
2020/06/08	0	0.00	1	14.90	14.95	-1	1,227	-0.08%
2020/06/04	1	14.95	0	0.00	14.95	1	1,258	0.08%
2020/05/29	3	14.67	0	0.00	14.60	3	1,266	0.24%
2020/05/28	5	14.70	0	0.00	14.75	5	1,228	0.41%
2020/05/19	0.1	14.65	0	0.00	14.65	0.1	1,259	0.01%
2020/05/18	20	14.60	0	0.00	14.55	20	1,258	1.59%
2020/05/08	2	14.40	0	0.00	14.50	2	1,213	0.16%
2020/05/07	2	14.40	0	0.00	14.45	2	1,211	0.17%
2020/05/05	2	14.45	0	0.00	14.50	2	1,217	0.16%
2020/05/04	1	14.50	0	0.00	14.45	1	1,226	0.08%
2020/04/15	0	0.00	1	14.45	14.55	-1	1,273	-0.08%
2020/03/31	2	13.98	0	0.00	14.00	2	1,207	0.17%
2020/03/30	1	13.90	0	0.00	13.95	1	1,208	0.08%
2020/03/06	1	15.15	0	0.00	15.15	1	829	0.12%
2020/03/04	0	0.00	1	15.25	15.30	-1	822	-0.12%
2020/02/27	0	0.00	1	15.30	15.25	-1	791	-0.13%
2020/02/25	1	15.45	0	0.00	15.45	1	779	0.13%
2020/02/03	1	15.20	0	0.00	15.20	1	700	0.14%
2020/01/31	0	0.00	1	15.25	15.20	-1	684	-0.15%
2019/12/26	0	0.00	4	15.05	15.05	-4	632	-0.63%
2019/12/13	1	14.95	0	0.00	14.90	1	897	0.11%
2019/12/03	0	0.00	1	15.00	14.95	-1	1,006	-0.10%
2019/11/13	0	0.00	1	15.00	14.95	-1	1,101	-0.09%
2019/11/08	0	0.00	2	14.95	15.00	-2	1,119	-0.18%
2019/11/04	0	0.00	0.5	14.90	14.95	-0.5	1,124	-0.04%
2019/09/25	0	0.00	7	14.85	14.85	-7	1,525	-0.46%
2019/09/20	6	14.90	0	0.00	15.05	6	1,543	0.39%
2019/09/10	1	14.80	0	0.00	14.75	1	1,129	0.09%
2019/09/03	0	0.00	1	14.75	14.75	-1	1,080	-0.09%
2019/08/22	0	0.00	10	14.88	14.90	-10	1,008	-0.99%
2019/08/08	1	14.90	0	0.00	14.85	1	1,012	0.10%
2019/08/07	0.5	14.80	0	0.00	14.85	0.5	1,006	0.05%
2019/08/01	0	0.00	2	14.75	14.75	-2	970	-0.21%
2019/07/30	0	0.00	10	14.65	14.75	-10	725	-1.38%
2019/07/26	5	14.55	0	0.00	14.60	5	679	0.74%
2019/07/23	0	0.00	1	14.50	14.50	-1	663	-0.15%
2019/07/10	1	14.50	0	0.00	14.50	1	615	0.16%
2019/07/08	0	0.00	2	14.45	14.45	-2	614	-0.33%
2019/07/03	0	0.00	1	14.45	14.40	-1	608	-0.16%
2019/06/28	0	0.00	10	14.95	14.95	-10	522	-1.91%
2019/06/25	0	0.00	1	15.00	14.95	-1	506	-0.20%
2019/05/28	1	14.80	0	0.00	14.70	1	564	0.18%
2019/05/14	0	0.00	2	14.70	14.80	-2	547	-0.37%
2019/05/13	0	0.00	2	14.75	14.70	-2	537	-0.37%
2019/05/09	0	0.00	1	14.85	14.85	-1	537	-0.19%
2019/04/22	2	14.65	0	0.00	14.70	2	507	0.39%
2019/02/27	2	14.25	0	0.00	14.35	2	502	0.40%
2019/02/11	1	13.90	0	0.00	13.80	1	448	0.22%
2018/10/31	0	0.00	1	13.20	13.20	-1	759	-0.13%
2018/10/25	3	13.00	0	0.00	13.00	3	734	0.41%
2018/10/22	1	13.35	0	0.00	13.35	1	696	0.14%
2018/10/19	3	13.35	0	0.00	13.35	3	686	0.44%
2018/10/16	5	13.50	0	0.00	13.60	5	548	0.91%
2018/10/12	9	13.62	0	0.00	13.60	9	530	1.70%
2018/10/11	5	13.65	0	0.00	13.75	5	500	1.00%
2018/10/02	2	14.00	0	0.00	14.00	2	466	0.43%
2018/10/01	2	14.05	0	0.00	14.05	2	470	0.43%
2018/08/20	0	0.00	15	13.90	13.90	-15	624	-2.40%
2018/08/13	2	13.68	0	0.00	13.70	2	596	0.34%
2018/07/19	5	13.60	0	0.00	13.60	5	751	0.67%
2018/07/17	5	13.60	0	0.00	13.65	5	763	0.66%
2018/07/12	10	13.60	0	0.00	13.55	10	776	1.29%
2018/07/04	5	13.75	0	0.00	13.75	5	863	0.58%
2018/07/03	15	14.30	0	0.00	14.35	15	869	1.73%
2018/06/20	0	0.00	1	14.30	14.35	-1	914	-0.11%
2018/06/12	1	14.35	0	0.00	14.30	1	939	0.11%
2018/06/11	2	14.35	0	0.00	14.40	2	941	0.21%
2018/06/01	0	0.00	5	14.15	14.30	-5	937	-0.53%
2018/05/21	0	0.00	1	14.50	14.45	-1	958	-0.10%
2018/05/09	10	14.05	0	0.00	14.00	10	995	1.00%
2018/05/02	10	14.40	0	0.00	14.45	10	910	1.10%
2018/04/23	0	0.00	2	14.60	14.60	-2	928	-0.22%
2018/04/11	1	14.30	0	0.00	14.35	1	947	0.11%
2018/04/10	15	14.30	0	0.00	14.35	15	928	1.62%
2018/03/31	12	14.94	0	0.00	14.90	12	809	1.48%
2018/03/30	10	14.95	0	0.00	14.95	10	804	1.24%
2018/03/28	3	15.00	0	0.00	15.10	3	818	0.37%
2018/03/26	15	14.90	0	0.00	14.95	15	827	1.81%
2018/03/12	0	0.00	2	15.05	15.15	-2	827	-0.24%
2018/02/22	1	15.15	0	0.00	15.15	1	816	0.12%
2018/01/31	1	15.55	0	0.00	15.55	1	717	0.14%
2018/01/09	0	0.00	79	15.89	15.90	-79	721	-10.95%
2018/01/02	2	15.45	0	0.00	15.45	2	748	0.27%