台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)
  • 股價
    30.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 MSCI▼0.36%
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
中壽 (2823)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/1721,29730.83433.630.5530.5520,863.411,249185.47% 大買/大賣/鉅額交易
2021/12/16230.5000.0030.5029,2560.02%
2021/12/157530.671230.6030.60638,9050.71%
2021/12/1400.0014.530.8930.85-14.58,641-0.17%
2021/12/1300.0073.830.9330.95-73.88,683-0.85%
2021/12/1000.00130.8030.80-18,650-0.01%
2021/12/09130.753830.7630.80-378,635-0.43%
2021/12/086330.8869.230.7030.70-6.28,668-0.07%
2021/12/0700.005930.6730.85-598,576-0.69%
2021/12/0678130.74230.7030.707798,5209.14% 大買/鉅額交易
2021/12/0310030.65230.5030.65988,5001.15%
2021/12/023330.50330.5030.50308,4430.36%
2021/12/0100.00430.4630.55-48,371-0.05%
2021/11/307030.65330.6030.65678,3890.80%
2021/11/2913730.4522330.4230.45-868,370-1.03% 大買/大賣/
2021/11/265030.605530.6530.60-58,342-0.06%
2021/11/23530.55230.5530.5538,5800.03%
2021/11/2200.00230.5530.60-28,604-0.02%
2021/11/1910030.76307.730.8430.75-207.78,652-2.40% 大賣/鉅額交易
2021/11/1835531.09131.0031.153548,6194.11% 大買/鉅額交易
2021/11/1716030.8713530.8030.95258,4580.30% 大買/大賣/
2021/11/1641730.034030.0030.153778,2304.58% 大買/鉅額交易
2021/11/1510730.0600.0030.151078,5841.25% 大買/鉅額交易
2021/11/12229.3814329.6029.60-1418,651-1.63% 大賣/鉅額交易
2021/11/11229.0300.0029.1028,8130.02%
2021/11/10228.9300.0028.9529,5550.02%
2021/11/09229.0000.0029.00211,4400.02%
2021/11/08228.9000.0028.95211,5800.02%
2021/11/0500.002428.8328.85-2411,933-0.20%
2021/11/0400.0040228.9528.85-40211,962-3.36% 大賣/鉅額交易
2021/11/0300.0041528.9028.90-41511,963-3.47% 大賣/鉅額交易
2021/11/029829.0520128.9029.05-10311,952-0.86% 大賣/鉅額交易
2021/11/0100.00129.0028.80-112,021-0.01%
2021/10/29329.15229.4029.00111,9510.01%
2021/10/28329.30129.1529.35211,8500.02%
2021/10/27229.10229.0029.20011,7940.00%
2021/10/26528.95528.9928.95011,8180.00%
2021/10/25728.9400.0028.90711,7730.06%
2021/10/220.930.00130.0030.05-0.111,8210.00%
2021/10/2100.00130.0030.05-111,764-0.01%
2021/10/2000.003329.9829.95-3311,772-0.28%
2021/10/191330.0046830.0030.00-45511,792-3.86% 大賣/鉅額交易
2021/10/1813329.823,45229.8029.90-3,31911,773-28.19% 大買/大賣/鉅額交易
2021/10/1512129.65129.6029.6012011,6781.03% 大買/鉅額交易
2021/10/1400.00629.6129.60-611,761-0.05%
2021/10/1300.00929.5029.55-911,996-0.08%
2021/10/1233.229.4000.0029.4033.212,3940.27%
2021/10/0800.00629.2329.25-612,413-0.05%
2021/10/074329.3300.0029.254312,4460.35%
2021/10/0639529.1513729.0829.1525812,5652.05% 大買/大賣/鉅額交易
2021/10/0500.0042928.9429.00-42912,741-3.37% 大賣/鉅額交易
2021/10/0400.001428.9428.90-1412,872-0.11%
2021/09/3000.005129.0029.00-5114,398-0.35%
2021/09/2900.0010628.9528.95-10614,634-0.72% 大賣/鉅額交易
2021/09/2438829.03629.0029.0038215,1572.52% 大買/鉅額交易
2021/09/23129.0000.0029.00115,2950.01%
2021/09/2200.0013228.8628.90-13215,391-0.86% 大賣/鉅額交易
2021/09/1717629.3531929.3529.35-14315,423-0.93% 大買/大賣/鉅額交易
2021/09/1300.00629.0029.00-616,417-0.04%
2021/09/0922228.6600.0028.7522216,4791.35% 大買/鉅額交易
2021/09/0800.001528.7028.70-1516,443-0.09%
2021/09/021428.8200.0028.751416,3450.09%
2021/09/0100.001229.0029.00-1216,285-0.07%
2021/08/3100.00202.728.9028.90-202.716,210-1.25% 大賣/鉅額交易
2021/08/3017128.991928.7529.0015216,1030.94% 大買/鉅額交易
2021/08/27128.5014328.6528.70-14215,947-0.89% 大賣/鉅額交易
2021/08/26328.6000.0028.60315,8450.02%
2021/08/2000.00316.628.2028.15-316.615,649-2.02% 大賣/鉅額交易
2021/08/1900.007428.2828.35-7415,758-0.47%
2021/08/1817728.3912728.2928.505015,7350.32% 大買/大賣/
2021/08/1700.0099.428.0528.15-99.415,531-0.64%
2021/08/13628.23228.9528.30414,4710.03%
2021/08/121,11426.9766726.9626.9044712,6133.54% 大買/大賣/鉅額交易
2021/08/1118027.09427.1027.1017612,5121.41% 大買/鉅額交易
2021/08/1018526.87226.7526.9018312,2651.49% 大買/鉅額交易
2021/08/093.426.74126.6526.702.412,3150.02%
2021/08/0612826.801726.8126.7511112,3240.90% 大買/鉅額交易
2021/08/05326.8369626.6927.00-69312,470-5.56% 大賣/鉅額交易
2021/08/04226.752526.6826.70-2312,806-0.18%
2021/08/03226.6000.0026.70213,0080.02%
2021/08/0210226.541226.3826.609013,2120.68% 大買/
2021/07/3010226.4010626.3626.30-413,257-0.03% 大買/大賣/
2021/07/29926.53926.5026.60013,2460.00%
2021/07/288026.1718226.1826.30-10213,339-0.76% 大賣/鉅額交易
2021/07/278326.5211026.7926.40-2713,499-0.20% 大賣/
2021/07/266326.90826.9326.855513,5700.41%
2021/07/2337327.20127.1027.2537213,5232.75% 大買/鉅額交易
2021/07/223226.881226.9026.852013,5430.15%
2021/07/2114.726.948426.8326.80-69.313,622-0.51%
2021/07/201127.153927.1026.80-2813,860-0.20%
2021/07/1978.827.6922727.6527.50-148.213,793-1.07% 大賣/鉅額交易
2021/07/163527.491027.0327.752513,6620.18%
2021/07/15426.799126.6126.85-8713,246-0.66%
2021/07/141026.5827626.5626.50-26613,320-2.00% 大賣/鉅額交易
2021/07/1335026.6633927.0326.651113,7220.08% 大買/大賣/
2021/07/1253927.3946927.2726.907013,6710.51% 大買/大賣/
2021/07/093726.9344526.9826.90-40813,831-2.95% 大賣/鉅額交易
2021/07/088327.5045827.7727.20-37513,880-2.70% 大賣/鉅額交易
2021/07/0732927.77612.227.4127.50-283.213,639-2.08% 大買/大賣/鉅額交易
2021/07/0613026.6010326.7626.552712,4110.22% 大買/大賣/
2021/07/0524426.2500.0026.2524412,1212.01% 大買/鉅額交易
2021/07/022326.0800.0026.002312,0740.19%
2021/07/0131726.4827226.5026.204512,0170.37% 大買/大賣/
2021/06/3028926.152226.0226.3526711,5442.31% 大買/鉅額交易
2021/06/2922926.0157526.0126.00-34611,446-3.02% 大買/大賣/鉅額交易
2021/06/2822726.233726.1426.4019011,3861.67% 大買/鉅額交易
2021/06/25826.0110725.9926.10-9911,263-0.88% 大賣/
2021/06/2415525.864425.8125.8011111,1570.99% 大買/鉅額交易
2021/06/2314926.4285626.1225.95-70711,193-6.32% 大買/大賣/鉅額交易
2021/06/225824.4419924.6024.65-14110,419-1.35% 大賣/鉅額交易
2021/06/21524.2750724.2524.15-50210,397-4.83% 大賣/鉅額交易
2021/06/188524.8235624.4924.85-27110,349-2.62% 大賣/鉅額交易
2021/06/171024.3335424.2624.40-34410,337-3.33% 大賣/鉅額交易
2021/06/166324.2610224.3824.40-3910,485-0.37% 大賣/
2021/06/15724.495924.4724.45-5210,539-0.49%
2021/06/112024.465424.4424.45-3410,621-0.32%
2021/06/1026924.4714624.4524.4012310,7691.14% 大買/大賣/鉅額交易
2021/06/09524.5512324.5524.45-11810,892-1.08% 大賣/鉅額交易
2021/06/081924.635524.6524.70-3610,956-0.33%
2021/06/074024.557824.3824.50-3811,327-0.34%
2021/06/042924.71924.7324.752011,4630.17%
2021/06/0333425.007425.0524.9026011,7142.22% 大買/鉅額交易
2021/06/021,01025.021424.9925.1099611,7898.45% 大買/鉅額交易
2021/06/017124.774824.7524.802311,7990.19%
2021/05/311,28624.7511924.7224.751,16711,8979.81% 大買/大賣/鉅額交易
2021/05/2864024.612524.6524.6561511,9975.13% 大買/鉅額交易
2021/05/2740724.268724.2024.2032011,9762.67% 大買/鉅額交易
2021/05/261225.27549.624.8324.65-537.612,304-4.37% 大賣/鉅額交易
2021/05/253524.0325624.1024.25-22112,178-1.81% 大賣/鉅額交易
2021/05/244423.591323.7223.753112,2330.25%
2021/05/2131623.837523.7523.7024112,4171.94% 大買/鉅額交易
2021/05/2044423.592823.6123.5541612,4833.33% 大買/鉅額交易
2021/05/1910323.823923.7323.656412,5250.51% 大買/
2021/05/1813723.56723.7623.8513012,5971.03% 大買/鉅額交易
2021/05/176722.4653622.7622.50-46913,019-3.60% 大賣/鉅額交易
2021/05/148523.7043723.7223.65-35213,568-2.59% 大賣/鉅額交易
2021/05/1353123.7187023.7223.60-33913,736-2.47% 大買/大賣/鉅額交易
2021/05/1219924.041,065.424.8824.00-866.414,024-6.18% 大買/大賣/鉅額交易
2021/05/115926.3729526.0126.00-23613,857-1.70% 大賣/鉅額交易
2021/05/1084726.4700.0026.6084713,7926.14% 大買/鉅額交易
2021/05/079325.918426.1026.10914,0150.06%
2021/05/065725.6837525.7925.75-31814,186-2.24% 大賣/鉅額交易
2021/05/0530125.59225.6025.6529914,2932.09% 大買/鉅額交易
2021/05/0417626.0521625.4925.25-4014,354-0.28% 大買/大賣/
2021/05/0311426.314826.2726.006614,2990.46% 大買/
2021/04/2916426.67126.7526.5016314,2611.14% 大買/鉅額交易
2021/04/2815026.742326.9326.7512714,3690.88% 大買/鉅額交易
2021/04/2748326.7812826.7226.9535514,5382.44% 大買/大賣/鉅額交易
2021/04/2688426.495326.8026.6583114,4395.76% 大買/鉅額交易
2021/04/2321125.781925.9025.8019214,2491.35% 大買/鉅額交易
2021/04/2260126.0417925.9425.9542214,4122.93% 大買/大賣/鉅額交易
2021/04/2126225.995725.9826.0020514,3911.42% 大買/鉅額交易
2021/04/202126.3723526.3926.20-21414,486-1.48% 大賣/鉅額交易
2021/04/1986226.201726.4226.4084514,5195.82% 大買/鉅額交易
2021/04/1616225.4900.0025.8016214,3741.13% 大買/鉅額交易
2021/04/1511325.66525.7525.5510814,6090.74% 大買/鉅額交易
2021/04/1424025.901925.8926.2522114,5741.52% 大買/鉅額交易
2021/04/1362825.781,02625.7525.65-39814,873-2.68% 大買/大賣/鉅額交易
2021/04/1267825.788125.8525.9059714,8434.02% 大買/鉅額交易
2021/04/09425.212825.1325.10-2414,765-0.16%
2021/04/084025.3218125.3025.30-14114,756-0.96% 大賣/鉅額交易
2021/04/073425.4219325.3825.45-15914,914-1.07% 大賣/鉅額交易
2021/04/0600.0017225.5325.55-17214,926-1.15% 大賣/鉅額交易
2021/04/0130225.6015725.6325.5014514,9220.97% 大買/大賣/鉅額交易
2021/03/3127325.6616025.6525.7511314,9470.76% 大買/大賣/鉅額交易
2021/03/3085025.575225.4925.7079814,9085.35% 大買/鉅額交易
2021/03/2925525.497425.6525.5518114,8721.22% 大買/鉅額交易
2021/03/2673325.5024325.5225.6049014,9063.29% 大買/大賣/鉅額交易
2021/03/251,29324.96171.125.1525.301,121.914,8257.57% 大買/大賣/鉅額交易
2021/03/249824.398024.4724.501814,6420.12%
2021/03/2341324.422124.4024.4039214,6182.68% 大買/鉅額交易
2021/03/2212724.2020224.1524.30-7514,664-0.51% 大買/大賣/
2021/03/19224.2063924.3224.40-63714,695-4.33% 大賣/鉅額交易
2021/03/1819424.3325324.2824.35-5914,589-0.40% 大買/大賣/
2021/03/1745224.4615724.4424.4029514,6422.01% 大買/大賣/鉅額交易
2021/03/161,13624.575024.5024.701,08614,6857.40% 大買/鉅額交易
2021/03/1500.007324.4424.45-7314,649-0.50%
2021/03/1200.00124.5023.95-114,624-0.01%
2021/03/1115124.236524.3324.258614,7090.58% 大買/
2021/03/1057423.7000.0023.8057414,5193.95% 大買/鉅額交易
2021/03/0928423.3615023.5223.6013414,6540.91% 大買/大賣/鉅額交易
2021/03/0816823.0817823.0923.00-1014,780-0.07% 大買/大賣/
2021/03/0532922.7916822.9723.0016115,1301.06% 大買/大賣/鉅額交易
2021/03/041,19322.9613522.8522.851,05816,8246.29% 大買/大賣/鉅額交易
2021/03/0334322.971,377.423.0223.10-1,034.416,814-6.15% 大買/大賣/鉅額交易
2021/03/0223222.7932322.7622.70-9116,778-0.54% 大買/大賣/
2021/02/2624122.901,02022.7322.70-77916,775-4.64% 大買/大賣/鉅額交易
2021/02/2567223.01313.223.0623.10358.816,2352.21% 大買/大賣/鉅額交易
2021/02/24109.622.8725522.8122.75-145.416,115-0.90% 大買/大賣/鉅額交易
2021/02/2311422.9096022.8622.85-84616,036-5.28% 大買/大賣/鉅額交易
2021/02/221422.8122322.8422.80-20915,914-1.31% 大賣/鉅額交易
2021/02/1900.0020222.8922.90-20215,936-1.27% 大賣/鉅額交易
2021/02/1832023.2358423.1723.20-26415,901-1.66% 大買/大賣/鉅額交易
2021/02/172,77923.206723.1623.252,71215,88117.08% 大買/鉅額交易
2021/02/0586222.456,29322.9623.10-5,43115,380-35.31% 大買/大賣/鉅額交易
2021/02/0400.00852.822.5522.35-852.814,741-5.79% 大賣/鉅額交易
2021/02/0381.223.04375.822.9623.05-294.614,750-2.00% 大賣/鉅額交易
2021/02/021322.7900.0023.101314,4650.09%
2021/02/0113.122.30915.122.3222.40-90214,290-6.31% 大賣/鉅額交易
2021/01/291,40722.7055122.7222.7085614,1936.03% 大買/大賣/鉅額交易
2021/01/281122.7026422.6622.65-25313,810-1.83% 大賣/鉅額交易
2021/01/27122.7017122.7522.75-17013,597-1.25% 大賣/鉅額交易
2021/01/2624.122.7023022.6522.65-205.913,467-1.53% 大賣/鉅額交易
2021/01/25422.7311822.7422.75-11413,378-0.85% 大賣/鉅額交易
2021/01/22222.6071922.5622.55-71713,424-5.34% 大賣/鉅額交易
2021/01/2111422.5511222.5122.50213,4280.01% 大買/大賣/
2021/01/2000.0051522.4222.35-51513,295-3.87% 大賣/鉅額交易
2021/01/1951122.6116222.6022.6034913,1172.66% 大買/大賣/鉅額交易
2021/01/1800.006922.5222.55-6913,219-0.52%
2021/01/15322.5200.0022.45313,1150.02%
2021/01/14522.705922.6822.70-5412,918-0.42%
2021/01/131722.7000.0022.701712,8530.13%
2021/01/12422.7549222.7622.70-48812,728-3.83% 大賣/鉅額交易
2021/01/114122.9036022.9022.90-31912,671-2.52% 大賣/鉅額交易
2021/01/081422.7600.0022.851412,3630.11%
2021/01/0715722.6800.0022.6515711,9971.31% 大買/鉅額交易
2021/01/0634022.5018122.4922.4515911,6361.37% 大買/大賣/鉅額交易
2021/01/059922.1412222.1022.10-2311,151-0.21% 大賣/
2021/01/0400.0015822.1322.10-15811,133-1.42% 大賣/鉅額交易
2020/12/31122.2510122.2022.20-10011,115-0.90% 大賣/
2020/12/3032522.1612022.1422.2520511,1391.84% 大買/大賣/鉅額交易
2020/12/291722.05222.0322.051511,0820.14%
2020/12/28622.0300.0022.05611,0870.05%
2020/12/25222.0300.0022.00211,1040.02%
2020/12/24122.0500.0022.05111,0580.01%
2020/12/23222.0000.0021.90211,0770.02%
2020/12/2200.001122.0021.95-1111,105-0.10%
2020/12/21122.00921.9922.00-811,207-0.07%
2020/12/1800.00114.522.1022.00-114.511,158-1.03% 大賣/鉅額交易
2020/12/1711222.16197.222.1822.20-85.211,172-0.76% 大買/大賣/
2020/12/1634722.14122.1022.2034611,1893.09% 大買/鉅額交易
2020/12/1513422.0216022.0122.05-2611,402-0.23% 大買/大賣/
2020/12/1400.00122.0021.95-111,308-0.01%
2020/12/11421.9800.0021.95411,3070.04%
2020/12/101922.0500.0022.051911,2220.17%
2020/12/09322.07255.422.0622.05-252.411,107-2.27% 大賣/鉅額交易
2020/12/08622.1427122.1422.10-26511,054-2.40% 大賣/鉅額交易
2020/12/07322.2539622.2222.25-39310,969-3.58% 大賣/鉅額交易
2020/12/0425422.15322.1222.1525110,8682.31% 大買/鉅額交易
2020/12/0339.622.051,00422.0122.05-964.410,760-8.96% 大賣/鉅額交易
2020/12/0200.0024622.1222.15-24610,536-2.33% 大賣/鉅額交易
2020/12/0126822.2829922.1322.25-3110,283-0.30% 大買/大賣/
2020/11/3045722.631,542.322.5622.65-1,085.39,900-10.96% 大買/大賣/鉅額交易
2020/11/276.420.6593620.6220.65-929.68,290-11.21% 大賣/鉅額交易
2020/11/2610220.604820.6020.70548,2390.66% 大買/
2020/11/2538.820.556020.5820.55-21.28,305-0.26%
2020/11/2424820.6010720.6020.601418,2361.71% 大買/大賣/鉅額交易
2020/11/2355020.611520.6120.655358,2546.48% 大買/鉅額交易
2020/11/2000.0092820.3520.40-9288,144-11.39% 大賣/鉅額交易
2020/11/191320.5082820.4820.50-8158,187-9.95% 大賣/鉅額交易
2020/11/183820.569120.5820.60-538,174-0.65%
2020/11/1757820.351,00520.3520.35-4278,102-5.27% 大買/大賣/鉅額交易
2020/11/167520.456920.3820.4068,3180.07%
2020/11/1325320.2817220.2520.35818,3120.97% 大買/大賣/
2020/11/123320.416820.3320.35-358,342-0.42%
2020/11/11514.620.3000.0020.45514.68,3486.16% 大買/鉅額交易
2020/11/1016219.8200.0019.851628,1721.98% 大買/鉅額交易
2020/11/0927519.6054919.5219.50-2748,061-3.40% 大買/大賣/鉅額交易
2020/11/062519.3928419.3819.45-2598,005-3.24% 大賣/鉅額交易
2020/11/051619.4110719.3619.40-918,064-1.13% 大賣/
2020/11/042819.454519.4519.45-178,096-0.21%
2020/11/0320.119.409519.3219.35-74.98,137-0.92%
2020/10/3072519.261719.2519.157088,2538.58% 大買/鉅額交易
2020/10/2917820.168420.1620.15948,0261.17% 大買/
2020/10/271,00020.4700.0020.451,0007,96912.55% 大買/鉅額交易
2020/10/262,98820.3800.0020.552,9887,96937.49% 大買/鉅額交易
2020/10/2376220.0600.0020.107627,8879.66% 大買/鉅額交易
2020/10/228020.0200.0019.95807,9341.01%
2020/10/213120.0014519.9519.95-1148,095-1.41% 大賣/鉅額交易
2020/10/2082.919.97819.9619.9574.98,1620.92%
2020/10/1990520.044219.9820.008638,13010.61% 大買/鉅額交易
2020/10/1600.0010119.6519.55-1017,994-1.26% 大賣/鉅額交易
2020/10/1500.006619.7519.70-668,047-0.82%
2020/10/1400.004519.8019.80-458,059-0.56%
2020/10/1300.00319.8319.80-38,141-0.04%
2020/10/122019.77819.8519.85128,2400.15%
2020/10/08719.851319.8719.85-68,559-0.07%
2020/10/074719.951,076.620.0419.95-1,029.68,686-11.85% 大賣/鉅額交易
2020/10/061,70820.243820.2220.351,6708,73419.12% 大買/鉅額交易
2020/10/055519.92819.8519.85478,7010.54%
2020/09/3015119.938219.8919.85698,7490.79% 大買/
2020/09/2959719.9500.0019.905978,7856.80% 大買/鉅額交易
2020/09/2816519.7600.0019.801658,8481.86% 大買/鉅額交易
2020/09/2517319.45719.4419.451668,9681.85% 大買/鉅額交易
2020/09/249219.391719.3919.30758,9680.84%
2020/09/2316319.97819.9519.951558,8051.76% 大買/鉅額交易
2020/09/2235720.022520.0120.003328,7983.77% 大買/鉅額交易
2020/09/2116120.19120.1520.101608,7831.82% 大買/鉅額交易
2020/09/1883320.101,07720.1520.10-2448,831-2.76% 大買/大賣/鉅額交易
2020/09/171720.2248620.1920.20-4698,553-5.48% 大賣/鉅額交易
2020/09/165920.2211220.1920.20-538,592-0.62% 大賣/
2020/09/1528620.2916120.2620.351258,5761.46% 大買/大賣/鉅額交易
2020/09/148620.3029320.2820.35-2078,595-2.41% 大賣/鉅額交易
2020/09/1142020.331120.2920.354098,7674.66% 大買/鉅額交易
2020/09/1015920.2310.520.2020.25148.58,8401.68% 大買/鉅額交易
2020/09/091720.064220.0820.15-258,952-0.28%
2020/09/0812220.2352.220.2020.2069.89,0600.77% 大買/
2020/09/0731420.332020.2520.252949,2653.17% 大買/鉅額交易
2020/09/0413120.108620.0620.15459,5560.47% 大買/
2020/09/0313020.4478220.3120.25-6529,645-6.76% 大買/大賣/鉅額交易
2020/09/027520.3800.0020.30759,7650.77%
2020/09/014320.6437720.5920.65-3349,783-3.41% 大賣/鉅額交易
2020/08/31299.820.7431820.5520.55-18.29,873-0.18% 大買/大賣/
2020/08/2810020.71920.6820.75919,8860.92%
2020/08/271920.6200.0020.551910,0340.19%
2020/08/26206.520.75220.8320.80204.510,1242.02% 大買/鉅額交易
2020/08/2524220.742820.7020.8521410,2382.09% 大買/鉅額交易
2020/08/24176.120.44320.3820.40173.110,3231.68% 大買/鉅額交易
2020/08/218520.3273320.2820.40-64810,512-6.16% 大賣/鉅額交易
2020/08/2010720.051620.0619.959110,6530.85% 大買/
2020/08/1912920.5347920.6120.45-35010,670-3.28% 大買/大賣/鉅額交易
2020/08/1844220.7800.0020.7044210,7334.12% 大買/鉅額交易
2020/08/17377.120.9000.0020.95377.110,9163.45% 大買/鉅額交易
2020/08/1416520.6900.0020.7016510,9111.51% 大買/鉅額交易
2020/08/135520.525420.5020.50110,9180.01%
2020/08/120.520.657620.5120.50-75.511,046-0.68%
2020/08/1110520.6100.0020.4510511,0840.95% 大買/鉅額交易
2020/08/1033720.5800.0020.5533711,2602.99% 大買/鉅額交易
2020/08/0700.001120.3020.30-1111,382-0.10%
2020/08/0625.520.332020.3520.355.511,4190.05%
2020/08/0510820.19420.1520.1510411,4270.91% 大買/鉅額交易
2020/08/044720.2600.0020.304711,5270.41%
2020/08/036120.17720.1520.155411,6350.46%
2020/07/315020.4870020.4620.30-65011,636-5.59% 大賣/鉅額交易
2020/07/308120.448120.4120.40011,6730.00%
2020/07/2917520.594520.5220.6013011,7931.10% 大買/鉅額交易
2020/07/2817620.3078.320.2020.2097.711,8590.82% 大買/
2020/07/279020.4042120.1820.20-33112,055-2.75% 大賣/鉅額交易
2020/07/2300.0012221.4621.40-12212,012-1.02% 大賣/鉅額交易
2020/07/222521.5900.0021.602512,1340.21%
2020/07/216021.439021.5121.30-3012,148-0.25%
2020/07/203721.35139.221.3721.50-102.212,187-0.84% 大賣/鉅額交易
2020/07/173921.721,64621.7121.50-1,60712,288-13.08% 大賣/鉅額交易
2020/07/166221.9754421.9821.90-48212,429-3.88% 大賣/鉅額交易
2020/07/1527522.4600.0022.4527512,4842.20% 大買/鉅額交易
2020/07/1428.822.5928522.5022.50-256.212,417-2.06% 大賣/鉅額交易
2020/07/135722.4000.0022.355712,4500.46%
2020/07/107722.5600.0022.207712,8300.60%
2020/07/0932.522.6750822.6422.50-475.513,084-3.63% 大賣/鉅額交易
2020/07/0810722.6010922.5822.65-213,192-0.02% 大買/大賣/
2020/07/072222.63134.522.5822.60-112.513,489-0.83% 大賣/鉅額交易
2020/07/06203.322.7400.0022.80203.313,6811.49% 大買/鉅額交易
2020/07/0310322.3000.0022.3010313,7650.75% 大買/鉅額交易
2020/07/0210222.159822.1522.15413,9300.03% 大買/
2020/07/011222.10422.0022.05814,0850.06%
2020/06/3026521.835721.8321.8020814,2321.46% 大買/鉅額交易
2020/06/291,122.721.75115.721.7621.701,00714,6606.87% 大買/大賣/鉅額交易
2020/06/2400.00322.0022.00-314,840-0.02%
2020/06/2300.007522.0021.95-7515,297-0.49%
2020/06/1916122.005722.0122.0010415,5670.67% 大買/鉅額交易
2020/06/1844.222.008021.9822.10-35.815,715-0.23%
2020/06/1716922.2575622.0722.30-58715,702-3.74% 大買/大賣/鉅額交易
2020/06/1553221.5769421.5121.50-16216,504-0.98% 大買/大賣/鉅額交易
2020/06/127821.251,34921.2921.70-1,27116,837-7.55% 大賣/鉅額交易
2020/06/1165022.4300.0022.0065017,0733.81% 大買/鉅額交易
2020/06/1030422.8400.0022.8030417,2631.76% 大買/鉅額交易
2020/06/0955422.5662422.3522.50-7018,149-0.39% 大買/大賣/
2020/06/0870222.31943.422.2722.40-241.418,615-1.30% 大買/大賣/鉅額交易
2020/06/05262.621.9134021.9822.00-77.418,678-0.41% 大買/大賣/
2020/06/0412321.805522.0021.806818,8400.36% 大買/
2020/06/031421.7014221.7221.80-12819,016-0.67% 大賣/鉅額交易
2020/06/0233121.2316421.2221.2516718,9410.88% 大買/大賣/鉅額交易
2020/06/0117821.0800.0021.0517818,9090.94% 大買/鉅額交易
2020/05/2958420.7522120.7220.7536318,8421.93% 大買/大賣/鉅額交易
2020/05/2867.820.6123720.7120.60-169.218,712-0.90% 大賣/鉅額交易
2020/05/2700.005720.9921.05-5718,635-0.31%
2020/05/2600.005720.7520.70-5718,610-0.31%
2020/05/259020.0500.0020.209018,4620.49%
2020/05/22220.203020.0219.80-2818,404-0.15%
2020/05/2177820.0000.0020.0077818,2444.26% 大買/鉅額交易
2020/05/194019.949619.8919.90-5618,133-0.31%
2020/05/18419.7400.0019.70417,9610.02%
2020/05/15267.819.8000.0019.75267.817,9121.50% 大買/鉅額交易
2020/05/1425020.0719020.0820.006017,6540.34% 大買/大賣/
2020/05/1300.005620.4120.40-5617,466-0.32%
2020/05/1200.002720.5320.50-2717,389-0.16%
2020/05/118220.4700.0020.658217,3060.47%
2020/05/08220.28120.1520.10117,1740.01%
2020/05/0719520.0136920.0119.95-17417,080-1.02% 大買/大賣/鉅額交易
2020/05/0600.00417.819.9619.90-417.817,047-2.45% 大賣/鉅額交易
2020/05/0500.0071920.0520.00-71916,999-4.23% 大賣/鉅額交易
2020/05/0400.0062720.0920.05-62716,908-3.71% 大賣/鉅額交易
2020/04/3019120.5329320.6220.50-10216,861-0.60% 大買/大賣/鉅額交易
2020/04/2918420.05119.9520.1518316,7271.09% 大買/鉅額交易
2020/04/2800.00220.0019.80-216,750-0.01%
2020/04/2716319.64619.7519.7515717,0230.92% 大買/鉅額交易
2020/04/2400.0019319.3219.25-19316,937-1.14% 大賣/鉅額交易
2020/04/2300.008919.3819.40-8916,954-0.52%
2020/04/2261519.1210319.1619.1051216,8633.04% 大買/大賣/鉅額交易
2020/04/2100.0037019.1519.20-37016,784-2.20% 大賣/鉅額交易
2020/04/209219.657419.6419.651816,6360.11%
2020/04/1700.008820.3919.85-8816,586-0.53%
2020/04/16297.519.7896819.7619.75-670.516,425-4.08% 大買/大賣/鉅額交易
2020/04/156019.905,13420.1019.90-5,07416,236-31.25% 大賣/鉅額交易
2020/04/14219.252519.9120.05-2315,789-0.15%
2020/04/1300.00719.1518.80-715,475-0.05%
2020/04/1015419.2400.0019.2015415,3501.00% 大買/鉅額交易
2020/04/09618.202018.3718.45-1414,999-0.09%
2020/04/0800.0056417.7318.05-56414,703-3.84% 大賣/鉅額交易
2020/04/07717.705,126.917.5817.50-5,119.914,472-35.38% 大賣/鉅額交易
2020/04/062117.6580117.4817.50-78014,273-5.46% 大賣/鉅額交易
2020/04/0189117.235617.2517.2583514,0845.93% 大買/鉅額交易
2020/03/3155517.18519.617.0416.8535.413,8690.26% 大買/大賣/
2020/03/3039317.6219617.5717.5519713,3731.47% 大買/大賣/鉅額交易
2020/03/2734318.0221618.0618.1012713,1220.97% 大買/大賣/鉅額交易
2020/03/261,19716.3939416.4316.5580312,6586.34% 大買/大賣/鉅額交易
2020/03/25201.916.511716.6016.35184.912,5731.47% 大買/鉅額交易
2020/03/24419.615.9327.815.8115.75391.812,4183.15% 大買/鉅額交易
2020/03/23534.215.1936215.0515.05172.212,2601.40% 大買/大賣/鉅額交易
2020/03/201,06815.5634815.1815.7572012,1155.94% 大買/大賣/鉅額交易
2020/03/1985614.651,51214.6714.35-65611,810-5.55% 大買/大賣/鉅額交易
2020/03/1882716.016,33616.0015.85-5,50911,265-48.90% 大買/大賣/鉅額交易
2020/03/1755916.34156.616.2716.10402.410,8153.72% 大買/大賣/鉅額交易
2020/03/1671217.7865617.4517.305610,3380.54% 大買/大賣/
2020/03/1321818.3766318.5018.70-4459,853-4.52% 大買/大賣/鉅額交易
2020/03/1244720.3554620.3320.20-998,763-1.13% 大買/大賣/
2020/03/1184222.3243222.1122.054108,1465.03% 大買/大賣/鉅額交易
2020/03/1027722.22515.522.2522.30-238.57,960-3.00% 大買/大賣/鉅額交易
2020/03/096922.774,20522.8422.60-4,1367,710-53.64% 大賣/鉅額交易
2020/03/0624723.6213423.6323.551137,3621.53% 大買/大賣/鉅額交易
2020/03/053024.036824.0023.95-387,265-0.52%
2020/03/0413323.924823.9623.95857,2041.18% 大買/
2020/03/0311323.851,77123.9323.85-1,6587,149-23.19% 大買/大賣/鉅額交易
2020/03/0218123.892923.7223.751527,1402.13% 大買/鉅額交易
2020/02/2718824.1120724.1424.15-197,159-0.27% 大買/大賣/
2020/02/2620424.2243724.1924.20-2337,024-3.32% 大買/大賣/鉅額交易
2020/02/2510624.3423124.3224.30-1256,898-1.81% 大買/大賣/鉅額交易
2020/02/2413724.653124.6324.551066,9121.53% 大買/鉅額交易
2020/02/216124.9710124.9424.95-406,851-0.58% 大賣/
2020/02/2000.001124.8724.80-116,872-0.16%
2020/02/19324.90324.9024.9506,8440.00%
2020/02/183924.90224.9024.85376,8640.54%
2020/02/1712324.961424.9524.951096,9321.57% 大買/鉅額交易
2020/02/1436724.9000.0025.003676,9665.27% 大買/鉅額交易
2020/02/1337724.91524.9024.903727,0635.27% 大買/鉅額交易
2020/02/1228924.9413224.9624.901577,1092.21% 大買/大賣/鉅額交易
2020/02/11424.805424.8824.85-507,198-0.69%
2020/02/1025224.633824.5424.552147,4172.89% 大買/鉅額交易
2020/02/074824.7440424.7524.70-3567,586-4.69% 大賣/鉅額交易
2020/02/0642924.83140.824.8524.90288.27,5913.80% 大買/大賣/鉅額交易
2020/02/0521624.5413724.4324.50797,5921.04% 大買/大賣/
2020/02/0421024.381,457.324.3224.20-1,247.37,548-16.52% 大買/大賣/鉅額交易
2020/02/0344124.192,92324.1824.25-2,4827,523-32.99% 大買/大賣/鉅額交易
2020/01/3135124.891,783.324.8024.70-1,432.37,410-19.33% 大買/大賣/鉅額交易
2020/01/3026124.8549225.1624.55-2317,321-3.15% 大買/大賣/鉅額交易
2020/01/2014626.017026.0026.00766,9241.10% 大買/
2020/01/17725.902825.9025.95-216,904-0.30%
2020/01/1610725.946125.9725.90466,8800.67% 大買/
2020/01/1562726.009925.9726.005286,9267.62% 大買/鉅額交易
2020/01/1473126.0027426.0025.904577,0646.47% 大買/大賣/鉅額交易
2020/01/1325826.0012426.0226.051346,9481.93% 大買/大賣/鉅額交易
2020/01/1038325.79134.425.7625.80248.66,8243.64% 大買/大賣/鉅額交易
2020/01/09925.4016325.4125.40-1546,739-2.29% 大賣/鉅額交易
2020/01/0842525.3914825.3525.352776,7804.09% 大買/大賣/鉅額交易
2020/01/0714425.445625.4325.35886,7381.31% 大買/
2020/01/064125.4510925.4625.40-686,713-1.01% 大賣/
2020/01/038025.674125.6525.70396,6760.58%
2020/01/02125.657425.6225.60-736,677-1.09%
2019/12/3100.0010925.6125.60-1096,663-1.64% 大賣/鉅額交易
2019/12/30625.8521225.7125.65-2066,678-3.08% 大賣/鉅額交易
2019/12/2700.0033725.7825.80-3376,702-5.03% 大賣/鉅額交易
2019/12/26225.805525.7425.80-536,693-0.79%
2019/12/2500.003225.7325.75-326,835-0.47%
2019/12/2400.003425.7825.75-346,880-0.49%
2019/12/2300.0048.625.8325.90-48.66,887-0.71%
2019/12/2025425.75181.925.7925.7572.16,8881.05% 大買/大賣/
2019/12/1900.0012225.8625.75-1226,825-1.79% 大賣/鉅額交易
2019/12/1810025.9144925.8626.00-3496,798-5.13% 大賣/鉅額交易
2019/12/1721125.85594.225.7825.85-383.26,764-5.66% 大買/大賣/鉅額交易
2019/12/164325.8014425.8525.80-1016,749-1.50% 大賣/鉅額交易
2019/12/139925.7049625.6325.75-3976,656-5.96% 大賣/鉅額交易
2019/12/121225.4537825.4625.45-3666,515-5.62% 大賣/鉅額交易
2019/12/1154525.42165.225.3825.50379.86,4825.86% 大買/大賣/鉅額交易
2019/12/1000.0026925.3025.25-2696,503-4.14% 大賣/鉅額交易
2019/12/092825.446325.4325.45-356,498-0.54%
2019/12/0617225.428325.4125.40896,5421.36% 大買/
2019/12/0500.0012125.5325.45-1216,536-1.85% 大賣/鉅額交易
2019/12/043425.70191.925.5525.60-157.96,504-2.43% 大賣/鉅額交易
2019/12/031225.603225.5825.70-206,484-0.31%
2019/12/0212125.4212025.4325.5016,5020.02% 大買/大賣/
2019/11/2926625.3651725.4125.35-2516,483-3.87% 大買/大賣/鉅額交易
2019/11/2840125.832325.8125.803786,4225.89% 大買/鉅額交易
2019/11/2741125.7617725.7925.852346,4463.63% 大買/大賣/鉅額交易
2019/11/261,31225.5531525.5925.459976,36315.67% 大買/大賣/鉅額交易
2019/11/2544.425.6014625.5125.60-101.66,206-1.64% 大賣/鉅額交易
2019/11/221625.3053425.2625.30-5186,264-8.27% 大賣/鉅額交易
2019/11/211725.3056925.2825.30-5526,248-8.83% 大賣/鉅額交易
2019/11/20125.6553925.5725.70-5386,110-8.81% 大賣/鉅額交易
2019/11/19625.7325425.7125.70-2486,094-4.07% 大賣/鉅額交易
2019/11/1800.005925.8025.85-596,103-0.97%
2019/11/15125.903625.7825.75-356,094-0.57%
2019/11/1400.00186.725.8025.85-186.76,075-3.07% 大賣/鉅額交易
2019/11/1325425.5356425.5925.50-3106,020-5.15% 大買/大賣/鉅額交易
2019/11/12125.70698.825.7225.70-697.86,079-11.48% 大賣/鉅額交易
2019/11/11126.001325.7525.70-125,995-0.20%
2019/11/08326.206326.1126.10-606,032-0.99%
2019/11/072,437.626.131525.9526.202,422.65,97840.52% 大買/鉅額交易
2019/11/0614725.7162025.6425.75-4735,710-8.28% 大買/大賣/鉅額交易
2019/11/054825.503925.3925.5095,6000.16%
2019/11/04925.353825.3325.35-295,712-0.51%
2019/11/0100.009525.0825.10-955,783-1.64%
2019/10/316525.1012625.1025.10-615,838-1.04% 大賣/
2019/10/3000.005525.0925.15-555,892-0.93%
2019/10/2926025.232,56425.2225.05-2,3045,864-39.29% 大買/大賣/鉅額交易
2019/10/28125.455125.4025.45-505,801-0.86%
2019/10/2550025.3832525.3625.301755,8462.99% 大買/大賣/鉅額交易
2019/10/2400.0013925.4425.55-1395,947-2.34% 大賣/鉅額交易
2019/10/2300.0018925.4025.35-1895,957-3.17% 大賣/鉅額交易
2019/10/2249225.549925.5725.753935,9276.63% 大買/鉅額交易
2019/10/2117625.07139.325.0425.1036.75,8230.63% 大買/大賣/
2019/10/1820825.0225325.0425.00-455,880-0.77% 大買/大賣/
2019/10/176625.114225.1325.20245,9320.40%
2019/10/1618924.8226824.9025.05-795,930-1.33% 大買/大賣/
2019/10/1567824.6774824.6624.60-705,986-1.17% 大買/大賣/
2019/10/1411924.6061124.5224.60-4926,170-7.97% 大買/大賣/鉅額交易
2019/10/092824.4339224.3424.20-3646,375-5.71% 大賣/鉅額交易
2019/10/089724.30140.624.4224.30-43.66,406-0.68% 大賣/
2019/10/0700.0012024.3424.35-1206,424-1.87% 大賣/鉅額交易
2019/10/0400.007124.3624.40-716,512-1.09%
2019/10/03724.3512924.3624.35-1226,519-1.87% 大賣/鉅額交易
2019/10/022924.50171.524.6324.70-142.56,545-2.18% 大賣/鉅額交易
2019/10/0156124.4556124.4724.6506,6160.00% 大買/大賣/
2019/09/2717324.761524.8524.601586,6282.38% 大買/鉅額交易
2019/09/269024.835225.0224.80386,7760.56%
2019/09/2551425.108525.1124.954297,3725.82% 大買/鉅額交易
2019/09/243825.1122125.2025.25-1837,588-2.41% 大賣/鉅額交易
2019/09/233025.141925.0825.15118,3500.13%
2019/09/202925.1618925.1325.05-1608,462-1.89% 大賣/鉅額交易
2019/09/191925.1026925.1625.05-2508,486-2.95% 大賣/鉅額交易
2019/09/187525.2431425.3325.40-2398,583-2.78% 大賣/鉅額交易
2019/09/1710225.2026425.1925.15-1628,611-1.88% 大買/大賣/鉅額交易
2019/09/1612225.4217525.4125.40-538,774-0.60% 大買/大賣/
2019/09/1212325.48551.225.4325.40-428.28,864-4.83% 大買/大賣/鉅額交易
2019/09/1123525.334625.3325.301899,0672.08% 大買/鉅額交易
2019/09/1014125.09847.525.0725.15-706.59,151-7.72% 大買/大賣/鉅額交易
2019/09/094525.004025.0425.1059,1910.05%
2019/09/06324.759624.8024.75-939,273-1.00%
2019/09/05524.665724.6324.70-529,359-0.56%
2019/09/042724.4822324.4824.50-1969,494-2.06% 大賣/鉅額交易
2019/09/038124.453224.3024.25499,6060.51%
2019/09/0214024.5348424.5124.40-3449,672-3.56% 大買/大賣/鉅額交易
2019/08/301,76324.4976324.4924.601,0009,69810.31% 大買/大賣/鉅額交易
2019/08/2915824.3350824.2424.25-3509,740-3.59% 大買/大賣/鉅額交易
2019/08/2825124.432724.4324.402249,8232.28% 大買/鉅額交易
2019/08/271,35624.1043724.2024.059199,9269.26% 大買/大賣/鉅額交易
2019/08/267924.234424.2424.20359,9640.35%
2019/08/2315224.5134524.4924.60-19310,129-1.91% 大買/大賣/鉅額交易
2019/08/2214624.3926024.3324.30-11410,231-1.11% 大買/大賣/鉅額交易
2019/08/218224.421,58724.4124.40-1,50510,967-13.72% 大賣/鉅額交易
2019/08/2021124.4026224.4524.45-5110,920-0.47% 大買/大賣/
2019/08/1917424.414624.4324.4012810,9041.17% 大買/鉅額交易
2019/08/1627124.1488124.1924.20-61010,906-5.59% 大買/大賣/鉅額交易
2019/08/1532623.9049023.9323.85-16410,879-1.51% 大買/大賣/鉅額交易
2019/08/1429024.14352.724.1624.10-62.710,896-0.58% 大買/大賣/
2019/08/1324324.191,73324.2024.10-1,49010,900-13.67% 大買/大賣/鉅額交易
2019/08/1231124.528724.2324.4522410,8952.06% 大買/鉅額交易
2019/08/0822424.191524.1924.1020910,9281.91% 大買/鉅額交易
2019/08/0739624.067124.0524.0532510,9852.96% 大買/鉅額交易
2019/08/0655223.9910023.9823.9545211,0324.10% 大買/鉅額交易
2019/08/0542524.5013924.5024.3028610,9382.61% 大買/大賣/鉅額交易
2019/08/0247024.854924.8824.8542110,8933.86% 大買/鉅額交易
2019/08/0134425.3129925.2925.104510,8590.41% 大買/大賣/
2019/07/3129625.834425.8325.7525210,7762.34% 大買/鉅額交易
2019/07/3049625.858025.8225.8041610,7553.87% 大買/鉅額交易
2019/07/2918325.781,08125.7925.75-89810,777-8.33% 大買/大賣/鉅額交易
2019/07/262025.654025.7125.65-2010,783-0.19%
2019/07/257725.801625.8525.806110,8160.56%
2019/07/24226.05341.925.9925.85-339.910,878-3.12% 大賣/鉅額交易
2019/07/231,32126.231,03326.2126.1528810,8732.65% 大買/大賣/鉅額交易
2019/07/223426.151426.1926.152010,8140.18%
2019/07/194426.093026.1326.251410,8940.13%
2019/07/189925.8821125.8926.00-11210,828-1.03% 大賣/鉅額交易
2019/07/176826.0519126.0326.05-12310,818-1.14% 大賣/鉅額交易
2019/07/1600.001,90726.2726.45-1,90710,714-17.80% 大賣/鉅額交易
2019/07/153526.1950026.1626.35-46510,535-4.41% 大賣/鉅額交易
2019/07/122325.7515725.7525.75-13410,358-1.29% 大賣/鉅額交易
2019/07/119925.8217925.7925.75-8010,482-0.76% 大賣/
2019/07/1019325.51204.325.6225.70-11.310,606-0.11% 大買/大賣/
2019/07/09125.4541025.5125.45-40910,959-3.73% 大賣/鉅額交易
2019/07/081,01525.668125.6625.7093411,0938.42% 大買/鉅額交易
2019/07/05125.7028625.7025.75-28511,183-2.55% 大賣/鉅額交易
2019/07/0419625.69538.725.6025.65-342.711,201-3.06% 大買/大賣/鉅額交易
2019/07/034125.6524225.7725.75-20111,232-1.79% 大賣/鉅額交易
2019/07/0230525.8724125.8725.556411,2500.57% 大買/大賣/
2019/07/014.525.224525.2225.30-40.510,710-0.38%
2019/06/2859524.8625824.8524.8533710,5063.21% 大買/大賣/鉅額交易
2019/06/2711524.4424624.5124.55-1319,837-1.33% 大買/大賣/鉅額交易
2019/06/2611824.176324.2124.15559,7930.56% 大買/
2019/06/251524.333224.3024.30-179,925-0.17%
2019/06/241024.173524.1824.20-2510,327-0.24%
2019/06/2170924.00321.424.0724.00387.610,3583.74% 大買/大賣/鉅額交易
2019/06/206624.1938024.1924.30-31410,351-3.03% 大賣/鉅額交易
2019/06/1938524.201,472.224.1724.35-1,087.211,058-9.83% 大買/大賣/鉅額交易
2019/06/1825223.891,169.223.9023.85-917.210,811-8.48% 大買/大賣/鉅額交易
2019/06/1734024.04320.724.1624.0019.310,7230.18% 大買/大賣/
2019/06/1424324.2821724.3524.152610,8090.24% 大買/大賣/
2019/06/133624.382624.4024.451010,8000.09%
2019/06/124124.442624.5424.501510,7440.14%
2019/06/115124.602824.6124.802310,7040.21%
2019/06/1017024.1264024.1424.25-47010,579-4.44% 大買/大賣/鉅額交易
2019/06/062223.9511423.9624.00-9210,493-0.88% 大賣/
2019/06/058324.0827924.1023.90-19610,484-1.87% 大賣/鉅額交易
2019/06/044823.973623.9824.001210,5210.11%
2019/06/0326823.796523.7923.7020310,5011.93% 大買/鉅額交易
2019/05/311,41024.3320424.3624.401,20610,48411.50% 大買/大賣/鉅額交易
2019/05/3035224.106724.0324.2528510,3502.75% 大買/鉅額交易
2019/05/2950723.0219323.0523.0031410,2293.07% 大買/大賣/鉅額交易
2019/05/284,94023.002,15322.9823.002,78710,18827.35% 大買/大賣/鉅額交易
2019/05/2713724.0827224.0624.05-1359,500-1.42% 大買/大賣/鉅額交易
2019/05/2448624.1321124.1524.102759,5372.88% 大買/大賣/鉅額交易
2019/05/2320624.1822324.1524.05-179,647-0.18% 大買/大賣/
2019/05/2214324.4123624.4024.50-939,685-0.96% 大買/大賣/
2019/05/2138624.311,59024.3624.25-1,2049,713-12.39% 大買/大賣/鉅額交易
2019/05/2028524.2246724.2124.25-1829,562-1.90% 大買/大賣/鉅額交易
2019/05/172324.061,29423.9923.90-1,2719,536-13.33% 大賣/鉅額交易
2019/05/164924.0950124.0724.00-4529,518-4.75% 大賣/鉅額交易
2019/05/156724.2458324.2624.15-5169,575-5.39% 大賣/鉅額交易
2019/05/143124.361,423.924.2924.30-1,392.99,569-14.56% 大賣/鉅額交易
2019/05/1300.001,49724.7024.60-1,4979,483-15.79% 大賣/鉅額交易
2019/05/106424.861,31724.9524.85-1,2539,530-13.15% 大賣/鉅額交易
2019/05/096224.952,13924.9624.95-2,0779,708-21.39% 大賣/鉅額交易
2019/05/082825.051,63725.1025.05-1,6099,765-16.48% 大賣/鉅額交易
2019/05/078925.5396325.4925.45-8749,787-8.93% 大賣/鉅額交易
2019/05/061225.52142.425.4325.45-130.49,917-1.32% 大賣/鉅額交易
2019/05/0360325.88229.225.9025.85373.89,9753.75% 大買/大賣/鉅額交易
2019/05/0216826.1652726.0926.20-3599,981-3.60% 大買/大賣/鉅額交易
2019/04/3043825.5727225.6825.701669,8771.68% 大買/大賣/鉅額交易
2019/04/2985625.2712325.3025.307339,8687.43% 大買/大賣/鉅額交易
2019/04/268925.203925.1225.15509,9480.50%
2019/04/251,07325.1334625.1825.1572710,0787.21% 大買/大賣/鉅額交易
2019/04/249425.312225.4425.307210,2490.70%
2019/04/23525.64481.725.5225.55-476.710,445-4.56% 大賣/鉅額交易
2019/04/221125.6512025.6325.65-10910,664-1.02% 大賣/鉅額交易
2019/04/19125.4020025.4225.40-19910,703-1.86% 大賣/鉅額交易
2019/04/18125.4529825.4025.30-29710,703-2.77% 大賣/鉅額交易
2019/04/1726325.231,28225.3925.30-1,01910,749-9.48% 大買/大賣/鉅額交易
2019/04/1616424.7416724.7724.80-310,570-0.03% 大買/大賣/
2019/04/152824.773,53024.8624.65-3,50210,440-33.54% 大賣/鉅額交易
2019/04/1227725.384,397.325.4025.40-4,120.310,044-41.02% 大買/大賣/鉅額交易
2019/04/11225.552,71525.5125.50-2,7139,889-27.43% 大賣/鉅額交易
2019/04/10825.4554325.5025.50-5359,742-5.49% 大賣/鉅額交易
2019/04/091,07625.5891825.5625.551589,7421.62% 大買/大賣/鉅額交易
2019/04/0847725.5333825.4525.401399,6201.44% 大買/大賣/鉅額交易
2019/04/031825.9134825.6825.65-3309,403-3.51% 大賣/鉅額交易
2019/04/0234325.98891.325.9625.95-548.39,306-5.89% 大買/大賣/鉅額交易
2019/04/0127425.8451125.9325.85-2379,283-2.55% 大買/大賣/鉅額交易
2019/03/2918426.1567126.0626.15-4879,129-5.33% 大買/大賣/鉅額交易
2019/03/282325.7163325.7925.85-6109,044-6.74% 大賣/鉅額交易
2019/03/273025.891,10025.8925.55-1,0708,873-12.06% 大賣/鉅額交易
2019/03/26326.8036826.7426.75-3658,387-4.35% 大賣/鉅額交易
2019/03/2500.0089926.7626.90-8998,385-10.72% 大賣/鉅額交易
2019/03/221327.001,96827.1227.15-1,9558,232-23.75% 大賣/鉅額交易
2019/03/212528.7131728.7328.70-2927,474-3.91% 大賣/鉅額交易
2019/03/2011528.7336428.7328.70-2497,503-3.32% 大買/大賣/鉅額交易
2019/03/196728.8334928.9728.80-2827,494-3.76% 大賣/鉅額交易
2019/03/182829.1941029.1829.05-3827,370-5.18% 大賣/鉅額交易
2019/03/1548429.558329.5329.554017,3735.44% 大買/鉅額交易
2019/03/1412029.431,09629.3829.50-9767,342-13.29% 大買/大賣/鉅額交易
2019/03/13329.283629.3129.25-337,251-0.46%
2019/03/12129.302229.2929.25-217,225-0.29%
2019/03/118629.1119429.1929.10-1087,265-1.49% 大賣/鉅額交易
2019/03/085729.271,41029.2229.25-1,3537,286-18.57% 大賣/鉅額交易
2019/03/0700.0017029.3329.30-1707,279-2.34% 大賣/鉅額交易
2019/03/066029.1074029.1529.30-6807,306-9.31% 大賣/鉅額交易
2019/03/051328.8520228.7328.85-1897,325-2.58% 大賣/鉅額交易
2019/03/0425228.65169.128.6728.6582.97,3351.13% 大買/大賣/
2019/02/2798328.84851.228.8428.75131.87,3061.80% 大買/大賣/鉅額交易
2019/02/264128.9650228.9328.90-4617,264-6.35% 大賣/鉅額交易
2019/02/257328.8012428.7028.85-517,222-0.71% 大賣/
2019/02/2232528.5249128.4628.55-1667,262-2.29% 大買/大賣/鉅額交易
2019/02/2176628.6717628.6128.655907,1268.28% 大買/大賣/鉅額交易
2019/02/2080028.5927628.5928.655247,0707.41% 大買/大賣/鉅額交易
2019/02/192728.5510328.5528.50-767,035-1.08% 大賣/
2019/02/183028.5224428.5128.50-2147,054-3.03% 大賣/鉅額交易
2019/02/151,24028.4351928.4328.407217,05210.22% 大買/大賣/鉅額交易
2019/02/1492228.346228.2928.358606,99112.30% 大買/鉅額交易
2019/02/1322027.807027.8027.801506,8512.19% 大買/鉅額交易
2019/02/123327.659727.6627.65-646,803-0.94%
2019/02/116127.677827.7527.75-176,824-0.25%
2019/01/3011627.6133927.6427.75-2236,796-3.28% 大買/大賣/鉅額交易
2019/01/295827.136327.2927.30-56,635-0.08%
2019/01/2863027.2212027.2327.205106,5177.82% 大買/大賣/鉅額交易
2019/01/2533727.03327.0027.153346,4755.16% 大買/鉅額交易
2019/01/2424126.7315226.7026.60896,3761.40% 大買/大賣/
2019/01/2330526.8217526.8426.801306,4022.03% 大買/大賣/鉅額交易
2019/01/221,39427.1133327.0327.001,0616,34116.73% 大買/大賣/鉅額交易
2019/01/2175427.1117027.1427.305846,3439.21% 大買/大賣/鉅額交易
2019/01/182526.681226.7526.65136,3560.20%
2019/01/1754926.7232626.6326.552236,3213.53% 大買/大賣/鉅額交易
2019/01/1677527.032,792.826.8426.80-2,017.86,235-32.36% 大買/大賣/鉅額交易
2019/01/1511127.292,722.627.2527.05-2,611.65,997-43.55% 大買/大賣/鉅額交易
2019/01/149427.5227027.5027.20-1765,816-3.02% 大賣/鉅額交易
2019/01/1171628.1613728.2128.255795,60010.34% 大買/大賣/鉅額交易
2019/01/1020528.0912628.1028.10795,5891.41% 大買/大賣/
2019/01/0964328.0920328.1028.104405,6087.85% 大買/大賣/鉅額交易
2019/01/086828.00928.1827.80595,5721.06%
2019/01/076128.016728.0428.05-65,626-0.11%
2019/01/0410327.68304.127.6727.60-201.15,777-3.48% 大買/大賣/鉅額交易
2019/01/035627.9614527.9027.85-896,054-1.47% 大賣/
2019/01/024727.9415827.8727.85-1116,132-1.81% 大賣/鉅額交易
2018/12/2854927.88115.727.8627.85433.36,2826.90% 大買/大賣/鉅額交易
2018/12/2720827.9415627.9027.95526,2980.83% 大買/大賣/
2018/12/2611628.004627.9027.90706,3791.10% 大買/
2018/12/253427.9000.0027.90346,4910.52%
2018/12/245828.2710428.2328.20-466,580-0.70% 大賣/
2018/12/21528.386528.3628.45-606,758-0.89%
2018/12/201828.31128.3028.30176,8100.25%
2018/12/19498.228.53228.5528.55496.26,7977.30% 大買/鉅額交易
2018/12/1862528.5200.0028.356256,8289.15% 大買/鉅額交易
2018/12/1721228.885728.8728.901556,8012.28% 大買/鉅額交易
2018/12/1450628.836928.9028.904376,8506.38% 大買/鉅額交易
2018/12/1343528.891528.9028.904206,8166.16% 大買/鉅額交易
2018/12/12328.884528.9028.80-426,798-0.62%
2018/12/11165.228.8724228.8028.90-76.86,762-1.14% 大買/大賣/
2018/12/1042628.862,32728.8728.85-1,9016,708-28.34% 大買/大賣/鉅額交易
2018/12/0738129.358529.3729.302966,5994.49% 大買/鉅額交易
2018/12/0643729.4560229.4629.40-1656,648-2.48% 大買/大賣/鉅額交易
2018/12/0500.0014729.4529.45-1476,643-2.21% 大賣/鉅額交易
2018/12/0455.329.649329.6329.70-37.76,681-0.56%
2018/12/0316629.542729.5629.601396,6532.09% 大買/鉅額交易
2018/11/3020529.2546329.2729.25-2586,637-3.89% 大買/大賣/鉅額交易
2018/11/2927929.082,53329.1128.95-2,2546,567-34.32% 大買/大賣/鉅額交易
2018/11/2810629.1271529.1829.10-6096,466-9.42% 大買/大賣/鉅額交易
2018/11/27108.729.3221229.3429.45-103.36,344-1.63% 大買/大賣/鉅額交易
2018/11/2613529.5553429.5429.50-3996,416-6.22% 大買/大賣/鉅額交易
2018/11/2311829.318529.4629.30336,4180.51% 大買/
2018/11/2229429.74729.929.7129.65-435.96,472-6.73% 大買/大賣/鉅額交易
2018/11/213229.5117929.7529.80-1476,457-2.28% 大賣/鉅額交易
2018/11/204129.831029.8229.70316,3810.49%
2018/11/1921729.956329.9830.001546,4112.40% 大買/鉅額交易
2018/11/1616629.9091.429.8829.9074.66,4141.16% 大買/
2018/11/1539529.891329.8629.953826,4045.96% 大買/鉅額交易
2018/11/1476829.815229.8229.907166,41811.16% 大買/鉅額交易
2018/11/13904.529.8028629.7529.90618.56,4429.60% 大買/大賣/鉅額交易
2018/11/1281629.829229.8229.857246,45311.22% 大買/鉅額交易
2018/11/0944229.732629.7429.854166,4766.42% 大買/鉅額交易
2018/11/084429.82629.229.8129.95-585.26,506-8.99% 大賣/鉅額交易
2018/11/071,28729.8924629.9930.001,0416,44716.15% 大買/大賣/鉅額交易
2018/11/065929.6039929.6929.80-3406,472-5.25% 大賣/鉅額交易
2018/11/0516229.5314329.5429.55196,4180.30% 大買/大賣/
2018/11/0213629.2515329.3729.45-176,463-0.26% 大買/大賣/
2018/11/0114829.071,054.229.0929.30-906.26,597-13.74% 大買/大賣/鉅額交易
2018/10/3119429.3350.729.3229.40143.36,5892.18% 大買/鉅額交易
2018/10/30528.5034728.5028.65-3426,532-5.24% 大賣/鉅額交易
2018/10/2912228.4227828.4228.30-1566,928-2.25% 大買/大賣/鉅額交易
2018/10/26211.328.332328.2428.30188.37,1122.65% 大買/鉅額交易
2018/10/254127.9337427.8927.90-3337,177-4.64% 大賣/鉅額交易
2018/10/241,18628.2911928.4228.301,0677,18014.86% 大買/大賣/鉅額交易
2018/10/235028.5778528.5228.40-7357,132-10.31% 大賣/鉅額交易
2018/10/22628.743128.7328.90-257,094-0.35%
2018/10/1916128.6200.0028.601617,1062.27% 大買/鉅額交易
2018/10/1814028.7010428.6328.60367,1190.51% 大買/大賣/
2018/10/1719228.9514828.9328.90447,2850.60% 大買/大賣/
2018/10/1652828.79398.528.7828.85129.57,4071.75% 大買/大賣/鉅額交易
2018/10/1548928.6618928.6728.653007,3854.06% 大買/大賣/鉅額交易
2018/10/12220.228.7046528.5828.80-244.87,349-3.33% 大買/大賣/鉅額交易
2018/10/1119428.6832128.6628.50-1277,206-1.76% 大買/大賣/鉅額交易
2018/10/09169.629.8210229.7429.7567.66,9260.98% 大買/大賣/
2018/10/084629.7813229.9529.75-866,846-1.26% 大賣/
2018/10/054530.161130.2430.15346,7170.51%
2018/10/043630.217930.5930.60-436,628-0.65%
2018/10/033330.4911930.3730.35-866,482-1.33% 大賣/
2018/10/0216230.4545.730.4630.45116.36,3951.82% 大買/鉅額交易
2018/10/01630.701930.6930.75-136,372-0.20%
2018/09/2833530.6371130.7030.70-3766,393-5.88% 大買/大賣/鉅額交易
2018/09/2760030.4813430.5030.504666,2637.44% 大買/大賣/鉅額交易
2018/09/2620630.45160.730.4530.4545.36,1960.73% 大買/大賣/
2018/09/254830.295230.3530.35-46,218-0.06%
2018/09/21463.830.11440.930.1530.1522.96,1620.37% 大買/大賣/
2018/09/2031029.706729.8029.802436,2043.92% 大買/鉅額交易
2018/09/1910529.6000.0029.601056,2141.69% 大買/鉅額交易
2018/09/186729.626529.5129.5026,2370.03%
2018/09/1711829.569229.5129.50266,2650.42% 大買/
2018/09/146829.66499.729.6729.65-431.76,309-6.84% 大賣/鉅額交易
2018/09/1310329.6328.929.6329.6574.16,3041.18% 大買/
2018/09/1213829.48232.729.4729.40-94.76,343-1.49% 大買/大賣/
2018/09/1121329.7416229.7629.75516,3310.81% 大買/大賣/
2018/09/1023029.6132329.5929.55-936,388-1.46% 大買/大賣/
2018/09/076129.7147729.7329.70-4166,531-6.37% 大賣/鉅額交易
2018/09/069329.7647929.7929.75-3866,564-5.88% 大賣/鉅額交易
2018/09/0518630.0171230.0229.95-5266,566-8.01% 大買/大賣/鉅額交易
2018/09/0445130.2416030.2730.152916,5514.44% 大買/大賣/鉅額交易
2018/09/038930.3379.430.2830.259.66,6270.14%
2018/08/315330.29380.530.5530.55-327.56,634-4.94% 大賣/鉅額交易
2018/08/3093930.235630.2530.258836,57013.44% 大買/鉅額交易
2018/08/29794.930.1925030.1830.25544.96,5598.31% 大買/大賣/鉅額交易
2018/08/2800.0071529.8929.85-7156,564-10.89% 大賣/鉅額交易
2018/08/271129.8839429.8529.85-3836,587-5.81% 大賣/鉅額交易
2018/08/241029.7549129.7229.75-4816,699-7.18% 大賣/鉅額交易
2018/08/23229.9040329.8529.90-4016,980-5.74% 大賣/鉅額交易
2018/08/22229.9031529.9529.90-3137,107-4.40% 大賣/鉅額交易
2018/08/2137529.90167.929.8929.85207.17,1092.91% 大買/大賣/鉅額交易
2018/08/2011929.8131529.8629.80-1967,113-2.76% 大買/大賣/鉅額交易
2018/08/1700.0011930.0530.00-1197,133-1.67% 大賣/鉅額交易
2018/08/16769.130.0247729.8730.05292.17,1664.08% 大買/大賣/鉅額交易
2018/08/1513429.9714530.0029.85-117,207-0.15% 大買/大賣/
2018/08/14152.330.0817430.0830.05-21.77,257-0.30% 大買/大賣/
2018/08/136629.9500.0029.95667,4160.89%
2018/08/1012130.301930.4730.301027,6121.34% 大買/鉅額交易
2018/08/0910030.5115130.5130.50-517,633-0.67% 大賣/
2018/08/0810330.3894730.3430.40-8447,523-11.22% 大買/大賣/鉅額交易
2018/08/0712530.021,418.630.0530.00-1,293.67,456-17.35% 大買/大賣/鉅額交易
2018/08/0615530.0421330.1230.00-587,447-0.78% 大買/大賣/
2018/08/0323530.1000.0030.052357,4383.16% 大買/鉅額交易
2018/08/0293032.9533132.8532.855997,0628.48% 大買/大賣/鉅額交易
2018/08/016532.7725732.8432.95-1926,827-2.81% 大賣/鉅額交易
2018/07/3169932.4730.632.4032.40668.46,7229.94% 大買/鉅額交易
2018/07/3013332.3423432.3432.40-1016,639-1.52% 大買/大賣/鉅額交易
2018/07/275232.2015932.2032.20-1076,796-1.57% 大賣/鉅額交易
2018/07/26583.232.137932.2532.25504.26,8237.39% 大買/鉅額交易
2018/07/25647.831.974831.9631.95599.86,8228.79% 大買/鉅額交易
2018/07/241,20531.902,01031.8731.80-8056,819-11.80% 大買/大賣/鉅額交易
2018/07/2312831.51131.7531.401276,6711.90% 大買/鉅額交易
2018/07/201931.841231.8431.7576,6880.10%
2018/07/194631.8768331.8931.80-6376,787-9.38% 大賣/鉅額交易
2018/07/182331.981,37131.9531.90-1,3486,895-19.55% 大賣/鉅額交易
2018/07/1756431.9860231.9632.00-386,860-0.55% 大買/大賣/
2018/07/1613232.0500.0031.951326,8711.92% 大買/鉅額交易
2018/07/1317632.044532.0532.051317,0351.86% 大買/鉅額交易
2018/07/1250531.9414231.9132.003637,0485.15% 大買/大賣/鉅額交易
2018/07/11931.8217731.8631.95-1687,127-2.36% 大賣/鉅額交易
2018/07/1014832.046731.9232.05817,2151.12% 大買/
2018/07/0965331.6517331.6531.654807,3326.55% 大買/大賣/鉅額交易
2018/07/0635731.4428431.4531.60737,3900.99% 大買/大賣/
2018/07/0530431.567731.5731.602277,4453.05% 大買/鉅額交易
2018/07/0443931.597031.6931.703697,5664.88% 大買/鉅額交易
2018/07/0340131.5810031.6331.453017,5813.97% 大買/鉅額交易
2018/07/0212431.990.931.8031.80123.17,5661.63% 大買/鉅額交易
2018/06/291,95632.106231.9732.101,8947,53625.13% 大買/鉅額交易
2018/06/28431.8627831.8031.85-2747,393-3.71% 大賣/鉅額交易
2018/06/2777632.0726632.0832.155107,3506.94% 大買/大賣/鉅額交易
2018/06/2616331.967232.0231.80917,3451.24% 大買/
2018/06/2569332.073132.0432.006627,3129.05% 大買/鉅額交易
2018/06/2264131.859131.8431.805507,3197.51% 大買/鉅額交易
2018/06/2198232.0917032.1031.958127,32911.08% 大買/大賣/鉅額交易
2018/06/2017531.9320132.0532.15-267,350-0.35% 大買/大賣/
2018/06/1961832.0253531.8931.80837,3751.13% 大買/大賣/
2018/06/15625.232.4035332.3932.40272.27,3203.72% 大買/大賣/鉅額交易
2018/06/141032.0538331.9431.90-3737,180-5.19% 大賣/鉅額交易
2018/06/1310232.194632.3332.45567,1760.78% 大買/
2018/06/1240932.165532.1432.203547,3194.84% 大買/鉅額交易
2018/06/1130532.369532.3232.402107,2992.88% 大買/鉅額交易
2018/06/0820532.7110732.6632.70987,2701.35% 大買/大賣/
2018/06/0734132.695232.6832.702897,3143.95% 大買/鉅額交易
2018/06/0621232.78632.8032.802067,3952.79% 大買/鉅額交易
2018/06/0519732.718332.7732.851147,3891.54% 大買/鉅額交易
2018/06/041,55832.4510232.5332.551,4567,34819.81% 大買/大賣/鉅額交易
2018/06/0166531.934132.0332.056247,3498.49% 大買/鉅額交易
2018/05/312,02031.5519731.4931.451,8237,32424.89% 大買/大賣/鉅額交易
2018/05/3029632.168632.0532.002107,0852.96% 大買/鉅額交易
2018/05/2925632.982432.9633.002326,9983.31% 大買/鉅額交易
2018/05/285933.004732.9233.00127,0710.17%
2018/05/2551132.896832.8632.854437,1826.17% 大買/鉅額交易
2018/05/2467833.0115533.0733.105237,1367.33% 大買/大賣/鉅額交易
2018/05/2341832.9944032.9232.90-227,116-0.31% 大買/大賣/
2018/05/2251633.005732.9332.854597,0756.49% 大買/鉅額交易
2018/05/2121132.9711733.0433.15947,0441.33% 大買/大賣/
2018/05/1834332.601,18432.5332.60-8416,938-12.12% 大買/大賣/鉅額交易
2018/05/1715331.8024531.8931.85-926,777-1.36% 大買/大賣/
2018/05/166431.6539631.7031.85-3326,896-4.81% 大賣/鉅額交易
2018/05/1519531.5120131.4731.40-66,939-0.09% 大買/大賣/
2018/05/147631.5950231.5631.45-4267,206-5.91% 大賣/鉅額交易
2018/05/115931.325831.4331.5017,2350.01%
2018/05/1010031.1838431.1931.25-2847,182-3.95% 大賣/鉅額交易
2018/05/09631.2017631.0931.30-1707,143-2.38% 大賣/鉅額交易
2018/05/0817831.1236430.9631.15-1867,198-2.58% 大買/大賣/鉅額交易
2018/05/07103.430.9515530.9830.90-51.67,198-0.72% 大買/大賣/
2018/05/0414731.0600.0030.851477,1962.04% 大買/鉅額交易
2018/05/0355331.6214031.6231.554137,0665.84% 大買/大賣/鉅額交易
2018/05/025232.031432.0032.00387,0890.54%
2018/04/3000.008232.2032.20-827,129-1.15%
2018/04/2652732.28932.4432.105187,1727.22% 大買/鉅額交易
2018/04/2559331.8300.0032.005937,0658.39% 大買/鉅額交易
2018/04/2485931.6400.0031.658597,12312.06% 大買/鉅額交易
2018/04/23531.3400.0031.3557,0720.07%
2018/04/208331.494431.5831.35397,1320.55%
2018/04/1975031.6415031.6231.706007,1398.40% 大買/大賣/鉅額交易
2018/04/1800.0020631.0031.00-2067,022-2.93% 大賣/鉅額交易
2018/04/1700.0072931.0631.15-7296,999-10.42% 大賣/鉅額交易
2018/04/1664831.1932131.1431.253277,0324.65% 大買/大賣/鉅額交易
2018/04/1300.0050631.0831.05-5067,000-7.23% 大賣/鉅額交易
2018/04/128531.1122831.0731.20-1436,915-2.07% 大賣/鉅額交易
2018/04/11830.9056230.7930.85-5546,821-8.12% 大賣/鉅額交易
2018/04/1025430.6627730.6430.80-236,790-0.34% 大買/大賣/
2018/04/0927130.309330.2730.251786,7702.63% 大買/鉅額交易
2018/04/0389730.167530.3030.308226,77612.13% 大買/鉅額交易
2018/04/0257030.2400.0030.205706,7768.41% 大買/鉅額交易
2018/03/29195.530.2014730.2430.2548.56,8060.71% 大買/大賣/
2018/03/28220.530.421230.4130.40208.56,7453.09% 大買/鉅額交易
2018/03/277030.5500.0030.55706,8051.03%
2018/03/2300.00530.1529.90-56,836-0.07%
2018/03/2246330.451430.6030.604496,8936.51% 大買/鉅額交易
2018/03/201,03730.4400.0030.401,0377,28314.24% 大買/鉅額交易
2018/03/1977130.7400.0030.807717,39010.43% 大買/鉅額交易
2018/03/1600.0068130.9631.05-6817,375-9.23% 大賣/鉅額交易
2018/03/152030.207030.2030.10-507,265-0.69%
2018/03/1400.007030.2830.35-707,429-0.94%
2018/03/1334330.2317030.2530.251737,4102.33% 大買/大賣/鉅額交易
2018/03/1200.009330.3530.35-937,425-1.25%
2018/03/0900.007229.7529.75-727,410-0.97%
2018/03/0849129.8519829.8229.902937,6063.85% 大買/大賣/鉅額交易
2018/03/0700.0030329.6229.65-3037,657-3.96% 大賣/鉅額交易
2018/03/0622429.493029.5129.551947,8782.46% 大買/鉅額交易
2018/03/0510029.0512129.0529.05-218,092-0.26% 大賣/
2018/03/0200.008029.3529.50-808,128-0.98%
2018/03/0179029.4526329.4129.455278,1566.46% 大買/大賣/鉅額交易
2018/02/2760629.6438529.4329.402218,1922.70% 大買/大賣/鉅額交易
2018/02/26230.0071.930.0530.05-69.98,088-0.86%
2018/02/23329.6311929.8530.00-1168,187-1.42% 大賣/鉅額交易
2018/02/22681.129.4519229.3329.45489.18,5335.73% 大買/大賣/鉅額交易
2018/02/21629.4527729.5329.55-2719,076-2.99% 大賣/鉅額交易
2018/02/12329.1011929.1529.15-1169,058-1.28% 大賣/鉅額交易
2018/02/09328.8319529.0129.05-1929,039-2.12% 大賣/鉅額交易
2018/02/0800.0010228.9028.90-1028,919-1.14% 大賣/鉅額交易
2018/02/0760029.0490629.0729.15-3068,796-3.48% 大買/大賣/鉅額交易
2018/02/0630.829.271,578.128.5428.45-1,547.28,731-17.72% 大賣/鉅額交易
2018/02/053829.90158.829.9029.90-120.88,454-1.43% 大賣/鉅額交易
2018/02/02130.0014330.1330.30-1428,392-1.69% 大賣/鉅額交易
2018/02/0139730.2300.0030.153978,4044.72% 大買/鉅額交易
2018/01/319530.012830.0230.00678,4300.79%
2018/01/30430.3500.0030.2048,3830.05%
2018/01/2900.0028830.4230.50-2888,387-3.43% 大賣/鉅額交易
2018/01/2611330.4200.0030.351138,3851.35% 大買/鉅額交易
2018/01/2556530.522730.5030.555388,3996.41% 大買/鉅額交易
2018/01/2450330.5700.0030.655038,3356.03% 大買/鉅額交易
2018/01/2314330.842630.9530.951178,3191.41% 大買/鉅額交易
2018/01/2213530.9700.0031.001358,3331.62% 大買/鉅額交易
2018/01/1975631.261431.3131.307428,4198.81% 大買/鉅額交易
2018/01/182,17431.24831.1531.152,1668,34625.95% 大買/鉅額交易
2018/01/1700.0078330.8630.95-7838,184-9.57% 大賣/鉅額交易
2018/01/1662030.7900.0030.906208,1057.65% 大買/鉅額交易
2018/01/1511830.6610530.6930.70138,0780.16% 大買/大賣/
2018/01/1254330.5200.0030.555438,0946.71% 大買/鉅額交易
2018/01/1129930.425030.3930.452498,1373.06% 大買/鉅額交易
2018/01/1051830.4717130.4730.503478,2394.21% 大買/大賣/鉅額交易
2018/01/0928530.255230.2230.252338,2322.83% 大買/鉅額交易
2018/01/0826130.30742.230.2830.35-481.28,205-5.86% 大買/大賣/鉅額交易
2018/01/0511630.25130.3030.301158,2181.40% 大買/鉅額交易
2018/01/0486630.1811930.1530.307478,2919.01% 大買/大賣/鉅額交易
2018/01/03423.130.197030.2530.25353.18,2424.28% 大買/鉅額交易
2018/01/0200.004530.0030.00-458,186-0.55%
中壽2024年起更名凱基人壽 董座強調保戶權益不變Anue鉅亨-2023/12/20
〈開發金法說〉中壽前三季股債實現獲利119億元 台股投報率逾12%Anue鉅亨-2023/11/28
中壽 相關文章