中壽 (2823)-第一金-高雄券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI▼0.36%
537人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	2	30.90	21	30.87	30.55	-19	11,249	-0.17%
2021/12/16	0	0.00	2	30.55	30.50	-2	9,256	-0.02%
2021/12/14	0	0.00	0	30.70	30.85	0	8,641	0.00%
2021/12/13	0	0.00	1	31.00	30.95	-1	8,683	-0.01%
2021/12/08	1	30.95	1	30.70	30.70	0	8,668	0.00%
2021/12/07	2	30.78	2	30.85	30.85	0	8,576	0.00%
2021/12/03	0	0.00	0.5	30.65	30.65	-0.5	8,500	-0.01%
2021/12/02	0	0.00	0.2	30.35	30.50	-0.2	8,443	0.00%
2021/11/30	0	0.00	2.1	30.50	30.65	-2.1	8,389	-0.02%
2021/11/26	3	30.73	2	30.60	30.60	1	8,342	0.01%
2021/11/25	0	0.00	0.1	30.85	30.80	-0.1	8,361	0.00%
2021/11/23	1	30.70	1	30.55	30.55	0	8,580	0.00%
2021/11/22	2	30.70	3	30.62	30.60	-1	8,604	-0.01%
2021/11/19	16	30.86	14	30.79	30.75	2	8,652	0.02%
2021/11/18	13	30.96	4.7	31.09	31.15	8.3	8,619	0.10%
2021/11/17	3	30.37	6.2	30.78	30.95	-3.2	8,458	-0.04%
2021/11/15	0	0.00	11	30.10	30.15	-11	8,584	-0.13%
2021/11/12	2	29.23	14.5	29.55	29.60	-12.5	8,651	-0.14%
2021/11/08	1	29.05	4	28.99	28.95	-3	11,580	-0.03%
2021/11/05	0	28.80	0	0.00	28.85	0	11,933	0.00%
2021/11/03	0	28.90	0	0.00	28.90	0	11,963	0.00%
2021/11/02	0.1	28.90	1	28.90	29.05	-0.9	11,952	-0.01%
2021/10/29	2	29.00	0	0.00	29.00	2	11,951	0.02%
2021/10/28	1	29.35	0	0.00	29.35	1	11,850	0.01%
2021/10/25	0	28.90	0	0.00	28.90	0	11,773	0.00%
2021/10/22	11	30.03	49.9	30.05	30.05	-38.9	11,821	-0.33%
2021/10/21	1	30.05	2	30.05	30.05	-1	11,764	-0.01%
2021/10/19	0	0.00	2	30.05	30.00	-2	11,792	-0.02%
2021/10/18	0.1	29.80	31	29.80	29.90	-30.9	11,773	-0.26%
2021/10/15	0	0.00	1.3	29.57	29.60	-1.3	11,678	-0.01%
2021/10/14	0	0.00	5	29.60	29.60	-5	11,761	-0.04%
2021/10/12	0	0.00	10	29.30	29.40	-10	12,394	-0.08%
2021/10/08	0	0.00	0.3	29.20	29.25	-0.3	12,413	0.00%
2021/10/07	0	0.00	1	29.40	29.25	-1	12,446	-0.01%
2021/10/06	0	0.00	11	29.11	29.15	-11	12,565	-0.09%
2021/10/05	0	0.00	17.3	28.98	29.00	-17.3	12,741	-0.14%
2021/10/04	0	0.00	2	29.00	28.90	-2	12,872	-0.02%
2021/10/01	2	28.90	1	28.90	28.95	1	13,127	0.01%
2021/09/27	1	29.10	1	29.05	29.05	0	14,704	0.00%
2021/09/24	1	28.95	0	0.00	29.00	1	15,157	0.01%
2021/09/23	0	0.00	1	29.00	29.00	-1	15,295	-0.01%
2021/09/22	12	28.80	1.2	28.98	28.90	10.8	15,391	0.07%
2021/09/17	20	29.53	0	0.00	29.35	20	15,423	0.13%
2021/09/16	0	0.00	3	29.47	29.50	-3	15,508	-0.02%
2021/09/15	1	29.25	10	29.10	29.25	-9	15,525	-0.06%
2021/09/14	0	0.00	3	29.07	29.10	-3	16,446	-0.02%
2021/09/13	1	29.00	3	29.02	29.00	-2	16,417	-0.01%
2021/09/10	0	0.00	10	28.80	28.80	-10	16,394	-0.06%
2021/09/09	10	28.60	0	0.00	28.75	10	16,479	0.06%
2021/09/08	0	0.00	21	28.70	28.70	-21	16,443	-0.13%
2021/09/07	0	0.00	2	28.75	28.80	-2	16,434	-0.01%
2021/09/03	0	0.00	10	28.76	28.85	-10	16,379	-0.06%
2021/09/01	2	28.98	2	29.00	29.00	0	16,285	0.00%
2021/08/30	0	0.00	5	29.00	29.00	-5	16,103	-0.03%
2021/08/26	0	0.00	1.1	28.50	28.60	-1.1	15,845	-0.01%
2021/08/25	0	0.00	60.8	28.60	28.65	-60.8	15,826	-0.38%
2021/08/24	0	0.00	5	28.45	28.50	-5	15,681	-0.03%
2021/08/23	6	28.34	2	28.20	28.35	4	15,615	0.03%
2021/08/19	0	0.00	5.7	28.58	28.35	-5.7	15,758	-0.04%
2021/08/18	0	0.00	7	28.49	28.50	-7	15,735	-0.04%
2021/08/17	0	0.00	2	28.05	28.15	-2	15,531	-0.01%
2021/08/16	0	0.00	1	27.95	27.95	-1	15,175	-0.01%
2021/08/13	3	28.10	41	28.83	28.30	-38	14,471	-0.26%
2021/08/11	5	26.95	5	27.05	27.10	0	12,512	0.00%
2021/08/10	2	26.73	2	26.90	26.90	0	12,265	0.00%
2021/08/09	1	26.55	2	26.73	26.70	-1	12,315	-0.01%
2021/08/06	1	26.75	25	26.81	26.75	-24	12,324	-0.19%
2021/08/05	0	0.00	1	26.90	27.00	-1	12,470	-0.01%
2021/08/04	0	0.00	1	26.75	26.70	-1	12,806	-0.01%
2021/08/02	1	26.35	5	26.56	26.60	-4	13,212	-0.03%
2021/07/30	2	26.35	0	0.00	26.30	2	13,257	0.02%
2021/07/29	1	26.40	3	26.55	26.60	-2	13,246	-0.02%
2021/07/28	3	26.13	2	26.23	26.30	1	13,339	0.01%
2021/07/27	4	26.53	10	26.55	26.40	-6	13,499	-0.04%
2021/07/26	4	26.99	0	0.00	26.85	4	13,570	0.03%
2021/07/23	0	0.00	10	27.18	27.25	-10	13,523	-0.07%
2021/07/22	2	26.88	4	26.96	26.85	-2	13,543	-0.01%
2021/07/21	2	26.88	23	26.76	26.80	-21	13,622	-0.15%
2021/07/20	11	27.05	0	0.00	26.80	11	13,860	0.08%
2021/07/19	12	27.69	1	27.90	27.50	11	13,793	0.08%
2021/07/16	31	27.78	39	27.36	27.75	-8	13,662	-0.06%
2021/07/15	34	26.60	4	26.74	26.85	30	13,246	0.23%
2021/07/14	3	26.57	4.1	26.80	26.50	-1.1	13,320	-0.01%
2021/07/13	5	26.79	14	26.65	26.65	-9	13,722	-0.07%
2021/07/12	6	27.18	6	27.16	26.90	0	13,671	0.00%
2021/07/09	4	26.99	12	26.98	26.90	-8	13,831	-0.06%
2021/07/08	21	27.68	17	27.26	27.20	4	13,880	0.03%
2021/07/07	90	27.84	107.7	27.70	27.50	-17.7	13,639	-0.13%	大賣/
2021/07/06	13	26.64	3	26.58	26.55	10	12,411	0.08%
2021/07/05	0	0.00	2	26.23	26.25	-2	12,121	-0.02%
2021/07/02	6	26.10	9	26.12	26.00	-3	12,074	-0.02%
2021/07/01	23	26.60	4.3	26.44	26.20	18.7	12,017	0.16%
2021/06/30	0	0.00	5.8	26.27	26.35	-5.8	11,544	-0.05%
2021/06/29	15	26.06	0	0.00	26.00	15	11,446	0.13%
2021/06/28	5	26.17	2	26.38	26.40	3	11,386	0.03%
2021/06/25	4	25.98	13	26.06	26.10	-9	11,263	-0.08%
2021/06/24	5	26.08	8	25.80	25.80	-3	11,157	-0.03%
2021/06/23	65	26.46	21.1	26.22	25.95	43.9	11,193	0.39%
2021/06/22	3	24.45	1	24.70	24.65	2	10,419	0.02%
2021/06/18	0	0.00	6	24.35	24.85	-6	10,349	-0.06%
2021/06/17	0	0.00	2	24.33	24.40	-2	10,337	-0.02%
2021/06/11	7	24.45	1	24.45	24.45	6	10,621	0.06%
2021/06/10	2	24.48	2	24.40	24.40	0	10,769	0.00%
2021/06/08	0	0.00	10	24.60	24.70	-10	10,956	-0.09%
2021/06/07	10	24.25	0	0.00	24.50	10	11,327	0.09%
2021/06/04	6	24.70	1	24.70	24.75	5	11,463	0.04%
2021/06/03	1	24.95	0	0.00	24.90	1	11,714	0.01%
2021/06/02	1	24.95	2	25.13	25.10	-1	11,789	-0.01%
2021/05/31	2	24.65	2	24.78	24.75	0	11,897	0.00%
2021/05/28	3	24.63	4	24.69	24.65	-1	11,997	-0.01%
2021/05/27	18	24.32	17	24.22	24.20	1	11,976	0.01%
2021/05/26	13	24.89	8	24.86	24.65	5	12,304	0.04%
2021/05/25	4	23.99	6	24.11	24.25	-2	12,178	-0.02%
2021/05/24	0	0.00	2	23.75	23.75	-2	12,233	-0.02%
2021/05/21	3	23.75	3	23.93	23.70	0	12,417	0.00%
2021/05/20	2	23.55	9	23.63	23.55	-7	12,483	-0.06%
2021/05/19	5	23.88	4	23.65	23.65	1	12,525	0.01%
2021/05/18	1	23.60	5	23.35	23.85	-4	12,597	-0.03%
2021/05/17	38	22.64	23	22.50	22.50	15	13,019	0.12%
2021/05/14	14	23.65	2	24.03	23.65	12	13,568	0.09%
2021/05/13	4	23.59	5	23.88	23.60	-1	13,736	-0.01%
2021/05/12	11	24.69	10	24.34	24.00	1	14,024	0.01%
2021/05/11	17	26.39	14	26.08	26.00	3	13,857	0.02%
2021/05/10	14	26.49	2.4	26.41	26.60	11.6	13,792	0.08%
2021/05/07	0	0.00	2	25.95	26.10	-2	14,015	-0.01%
2021/05/06	2	25.75	3	25.75	25.75	-1	14,186	-0.01%
2021/05/05	1	25.85	10	25.72	25.65	-9	14,293	-0.06%
2021/05/04	4	25.73	4.1	25.90	25.25	-0.1	14,354	0.00%
2021/05/03	3	26.55	15	26.65	26.00	-12	14,299	-0.08%
2021/04/29	2	26.58	1	26.70	26.50	1	14,261	0.01%
2021/04/28	2	26.80	2	26.70	26.75	0	14,369	0.00%
2021/04/27	15	26.76	49	26.72	26.95	-34	14,538	-0.23%
2021/04/26	63	26.80	18.6	26.64	26.65	44.4	14,439	0.31%
2021/04/23	0	0.00	11	25.70	25.80	-11	14,249	-0.08%
2021/04/22	0	0.00	0.2	26.00	25.95	-0.2	14,412	0.00%
2021/04/21	2	25.95	1	26.05	26.00	1	14,391	0.01%
2021/04/20	5	26.50	14	26.59	26.20	-9	14,486	-0.06%
2021/04/19	47	26.46	5	26.28	26.40	42	14,519	0.29%
2021/04/16	2	25.50	52.6	25.51	25.80	-50.6	14,374	-0.35%
2021/04/15	58	25.56	6	25.67	25.55	52	14,609	0.36%
2021/04/14	10	26.10	8.4	26.10	26.25	1.6	14,574	0.01%
2021/04/13	0	0.00	4	25.75	25.65	-4	14,873	-0.03%
2021/04/08	3	25.28	2	25.30	25.30	1	14,756	0.01%
2021/04/06	2	25.50	0	0.00	25.55	2	14,926	0.01%
2021/04/01	2	25.55	20	25.56	25.50	-18	14,922	-0.12%
2021/03/31	0	0.00	2	25.75	25.75	-2	14,947	-0.01%
2021/03/29	0	0.00	0.2	25.40	25.55	-0.2	14,872	0.00%
2021/03/26	6	25.56	10.2	25.57	25.60	-4.2	14,906	-0.03%
2021/03/25	1	25.00	3	25.08	25.30	-2	14,825	-0.01%
2021/03/24	4	24.53	4	24.50	24.50	0	14,642	0.00%
2021/03/23	0	0.00	1	24.35	24.40	-1	14,618	-0.01%
2021/03/22	1	24.00	2	24.20	24.30	-1	14,664	-0.01%
2021/03/19	0	24.10	0	0.00	24.40	0	14,695	0.00%
2021/03/18	0	0.00	1	24.20	24.35	-1	14,589	-0.01%
2021/03/17	1	24.35	0	0.00	24.40	1	14,642	0.01%
2021/03/16	0	0.00	2	24.53	24.70	-2	14,685	-0.01%
2021/03/11	2	24.40	4	24.46	24.25	-2	14,709	-0.01%
2021/03/10	2	23.75	1	23.65	23.80	1	14,519	0.01%
2021/03/09	0	0.00	1	23.55	23.60	-1	14,654	-0.01%
2021/03/08	0	0.00	1	23.20	23.00	-1	14,780	-0.01%
2021/03/03	0	0.00	2	23.00	23.10	-2	16,814	-0.01%
2021/03/02	1	22.80	0	0.00	22.70	1	16,778	0.01%
2021/02/25	1	22.85	3	23.07	23.10	-2	16,235	-0.01%
2021/02/19	1	22.90	0	0.00	22.90	1	15,936	0.01%
2021/02/18	1	23.20	0	0.00	23.20	1	15,901	0.01%
2021/02/17	8	23.00	10.1	23.00	23.25	-2.1	15,881	-0.01%
2021/02/04	0	0.00	2	22.83	22.35	-2	14,741	-0.01%
2021/02/03	13	23.13	0.7	22.86	23.05	12.3	14,750	0.08%
2021/02/02	0	0.00	4	23.00	23.10	-4	14,465	-0.03%
2021/01/29	20	22.79	4	22.75	22.70	16	14,193	0.11%
2021/01/28	2	22.65	0	0.00	22.65	2	13,810	0.01%
2021/01/27	0	0.00	6.3	22.75	22.75	-6.3	13,597	-0.05%
2021/01/26	0	0.00	1	22.70	22.65	-1	13,467	-0.01%
2021/01/25	7	22.74	0	0.00	22.75	7	13,378	0.05%
2021/01/22	2	22.50	0	0.00	22.55	2	13,424	0.01%
2021/01/21	3	22.65	0	0.00	22.50	3	13,428	0.02%
2021/01/20	3	22.43	0	0.00	22.35	3	13,295	0.02%
2021/01/18	1	22.50	21.2	22.50	22.55	-20.2	13,219	-0.15%
2021/01/15	2	22.50	0	0.00	22.45	2	13,115	0.02%
2021/01/14	0	0.00	1	22.65	22.70	-1	12,918	-0.01%
2021/01/13	3	22.72	6	22.74	22.70	-3	12,853	-0.02%
2021/01/11	0	0.00	3	22.88	22.90	-3	12,671	-0.02%
2021/01/08	3.1	22.78	7	22.84	22.85	-3.9	12,363	-0.03%
2021/01/07	11	22.74	15.4	22.69	22.65	-4.4	11,997	-0.04%
2021/01/06	7	22.51	7	22.51	22.45	0	11,636	0.00%
2021/01/05	1	22.10	0	0.00	22.10	1	11,151	0.01%
2021/01/04	0	0.00	2	22.15	22.10	-2	11,133	-0.02%
2020/12/30	0	0.00	1.1	22.20	22.25	-1.1	11,139	-0.01%
2020/12/23	0	0.00	1	21.95	21.90	-1	11,077	-0.01%
2020/12/22	0	0.00	4	22.00	21.95	-4	11,105	-0.04%
2020/12/21	1	22.00	0	0.00	22.00	1	11,207	0.01%
2020/12/18	1	22.10	0.2	22.10	22.00	0.8	11,158	0.01%
2020/12/16	0	0.00	5	22.15	22.20	-5	11,189	-0.04%
2020/12/15	1	22.00	0	0.00	22.05	1	11,402	0.01%
2020/12/09	1	22.05	0	0.00	22.05	1	11,107	0.01%
2020/12/08	2	22.15	2	22.15	22.10	0	11,054	0.00%
2020/12/07	1	22.20	1.1	22.24	22.25	-0.1	10,969	0.00%
2020/12/03	4	22.00	2	22.08	22.05	2	10,760	0.02%
2020/12/02	1.9	22.07	5	22.03	22.15	-3.1	10,536	-0.03%
2020/12/01	3	22.35	11	22.17	22.25	-8	10,283	-0.08%
2020/11/30	80.9	22.63	3	22.57	22.65	77.9	9,900	0.79%
2020/11/27	0	0.00	5.1	20.60	20.65	-5.1	8,290	-0.06%
2020/11/26	1	20.60	12	20.63	20.70	-11	8,239	-0.13%
2020/11/25	0	0.00	0.3	20.60	20.55	-0.3	8,305	0.00%
2020/11/20	2.8	20.39	0	0.00	20.40	2.8	8,144	0.03%
2020/11/16	0	0.00	5	20.40	20.40	-5	8,318	-0.06%
2020/11/12	5	20.30	0	0.00	20.35	5	8,342	0.06%
2020/11/11	6	20.41	6	20.45	20.45	0	8,348	0.00%
2020/11/10	5	19.80	1	20.00	19.85	4	8,172	0.05%
2020/11/09	0	0.00	1	19.60	19.50	-1	8,061	-0.01%
2020/11/04	0	0.00	40	19.48	19.45	-40	8,096	-0.49%
2020/11/03	1.4	19.34	1	19.40	19.35	0.4	8,137	0.00%
2020/11/02	10	19.25	29	19.20	19.30	-19	8,222	-0.23%
2020/10/30	31	19.30	1	19.15	19.15	30	8,253	0.36%
2020/10/29	4	20.20	0	0.00	20.15	4	8,026	0.05%
2020/10/20	0	0.00	2	20.00	19.95	-2	8,162	-0.02%
2020/10/19	0	0.00	20	20.00	20.00	-20	8,130	-0.25%
2020/10/08	1	19.90	0	0.00	19.85	1	8,559	0.01%
2020/09/28	0	0.00	2	19.90	19.80	-2	8,848	-0.02%
2020/09/24	3	19.35	0	0.00	19.30	3	8,968	0.03%
2020/09/23	0	0.00	2.2	20.00	19.95	-2.2	8,805	-0.02%
2020/09/18	1	20.15	0	0.00	20.10	1	8,831	0.01%
2020/09/16	1	20.20	0	0.00	20.20	1	8,592	0.01%
2020/09/11	0	0.00	3	20.20	20.35	-3	8,767	-0.03%
2020/09/09	0	0.00	2	20.10	20.15	-2	8,952	-0.02%
2020/09/07	5	20.10	1	20.15	20.25	4	9,265	0.04%
2020/09/04	0	0.00	7	20.10	20.15	-7	9,556	-0.07%
2020/09/03	0	0.00	1	20.40	20.25	-1	9,645	-0.01%
2020/09/02	3	20.28	12	20.26	20.30	-9	9,765	-0.09%
2020/08/31	0	0.00	8	20.85	20.55	-8	9,873	-0.08%
2020/08/26	0.2	20.80	0	0.00	20.80	0.2	10,124	0.00%
2020/08/24	0	0.00	5	20.45	20.40	-5	10,323	-0.05%
2020/08/21	10	20.40	0	0.00	20.40	10	10,512	0.10%
2020/08/20	4	19.94	10	20.20	19.95	-6	10,653	-0.06%
2020/08/18	0	0.00	10	20.70	20.70	-10	10,733	-0.09%
2020/08/17	12	20.99	9	20.86	20.95	3	10,916	0.03%
2020/08/14	0	0.00	7	20.70	20.70	-7	10,911	-0.06%
2020/08/12	3.1	20.55	2	20.50	20.50	1.1	11,046	0.01%
2020/08/11	1	20.55	0	0.00	20.45	1	11,084	0.01%
2020/08/10	0	0.00	5	20.50	20.55	-5	11,260	-0.04%
2020/08/07	10	20.35	0	0.00	20.30	10	11,382	0.09%
2020/08/06	0	0.00	6	20.26	20.35	-6	11,419	-0.05%
2020/08/05	2	20.20	2	20.15	20.15	0	11,427	0.00%
2020/08/04	9	20.28	0	0.00	20.30	9	11,527	0.08%
2020/07/31	5	20.30	0	0.00	20.30	5	11,636	0.04%
2020/07/30	2	20.45	0	0.00	20.40	2	11,673	0.02%
2020/07/29	5	20.45	0	0.00	20.60	5	11,793	0.04%
2020/07/28	1	20.30	2	20.25	20.20	-1	11,859	-0.01%
2020/07/27	9	20.20	0	0.00	20.20	9	12,055	0.07%
2020/07/24	3	21.08	0	0.00	21.00	3	11,998	0.03%
2020/07/23	1	21.40	1	21.45	21.40	0	12,012	0.00%
2020/07/22	1	21.45	0	0.00	21.60	1	12,134	0.01%
2020/07/21	11	21.42	3	21.35	21.30	8	12,148	0.07%
2020/07/20	1	21.25	1	21.30	21.50	0	12,187	0.00%
2020/07/17	8	21.64	0	0.00	21.50	8	12,288	0.07%
2020/07/16	5	21.92	0	0.00	21.90	5	12,429	0.04%
2020/07/15	0	0.00	2	22.45	22.45	-2	12,484	-0.02%
2020/07/14	2	22.58	2	22.50	22.50	0	12,417	0.00%
2020/07/10	4	22.28	1	22.40	22.20	3	12,830	0.02%
2020/07/07	5	22.65	0	0.00	22.60	5	13,489	0.04%
2020/07/06	0	0.00	16	22.77	22.80	-16	13,681	-0.12%
2020/07/03	0	0.00	6	22.31	22.30	-6	13,765	-0.04%
2020/07/02	0	0.00	5	22.15	22.15	-5	13,930	-0.04%
2020/07/01	0	0.00	4	22.08	22.05	-4	14,085	-0.03%
2020/06/30	2	21.90	0	0.00	21.80	2	14,232	0.01%
2020/06/29	0	0.00	19	21.80	21.70	-19	14,660	-0.13%
2020/06/23	2	21.85	1.3	22.10	21.95	0.7	15,297	0.00%
2020/06/19	5	22.00	1	22.00	22.00	4	15,567	0.03%
2020/06/18	5	21.97	1	22.10	22.10	4	15,715	0.03%
2020/06/16	0	0.00	2	22.20	22.20	-2	15,975	-0.01%
2020/06/15	0	0.00	2	21.50	21.50	-2	16,504	-0.01%
2020/06/12	5	21.36	6	21.60	21.70	-1	16,837	-0.01%
2020/06/11	2	22.38	10	22.65	22.00	-8	17,073	-0.05%
2020/06/10	2	22.90	4	22.40	22.80	-2	17,263	-0.01%
2020/06/08	5	22.25	0	0.00	22.40	5	18,615	0.03%
2020/06/05	0	0.00	1	21.70	22.00	-1	18,678	-0.01%
2020/06/04	2	21.85	8	21.81	21.80	-6	18,840	-0.03%
2020/06/03	1	21.70	20	21.80	21.80	-19	19,016	-0.10%
2020/06/02	17	21.25	0.3	21.25	21.25	16.7	18,941	0.09%
2020/05/29	11	20.67	1	20.90	20.75	10	18,842	0.05%
2020/05/28	1	20.75	0	0.00	20.60	1	18,712	0.01%
2020/05/27	16	21.01	13	20.98	21.05	3	18,635	0.02%
2020/05/26	6	20.43	41.3	20.73	20.70	-35.3	18,610	-0.19%
2020/05/25	0	0.00	1	20.20	20.20	-1	18,462	-0.01%
2020/05/22	7	20.02	0	0.00	19.80	7	18,404	0.04%
2020/05/21	10	19.95	8	20.00	20.00	2	18,244	0.01%
2020/05/19	2	19.85	0	0.00	19.90	2	18,133	0.01%
2020/05/18	0	0.00	2	19.75	19.70	-2	17,961	-0.01%
2020/05/15	15	19.73	0	0.00	19.75	15	17,912	0.08%
2020/05/14	15	20.15	903	20.07	20.00	-888	17,654	-5.03%	大賣/鉅額交易
2020/05/13	3	20.37	200	20.45	20.40	-197	17,466	-1.13%	大賣/鉅額交易
2020/05/12	0	0.00	0.4	20.60	20.50	-0.4	17,389	0.00%
2020/05/11	87	20.65	0	0.00	20.65	87	17,306	0.50%
2020/05/08	263	20.25	0	0.00	20.10	263	17,174	1.53%	大買/鉅額交易
2020/05/07	101	20.05	1	20.05	19.95	100	17,080	0.59%	大買/
2020/05/06	0.4	19.95	0	0.00	19.90	0.4	17,047	0.00%
2020/05/05	3	20.00	501	20.00	20.00	-498	16,999	-2.93%	大賣/鉅額交易
2020/05/04	2	20.10	5	20.20	20.05	-3	16,908	-0.02%
2020/04/30	964	20.70	15	20.73	20.50	949	16,861	5.63%	大買/鉅額交易
2020/04/29	0	0.00	1	20.05	20.15	-1	16,727	-0.01%
2020/04/28	0	0.00	2	19.95	19.80	-2	16,750	-0.01%
2020/04/27	0	0.00	2	19.70	19.75	-2	17,023	-0.01%
2020/04/24	1	19.35	0	0.00	19.25	1	16,937	0.01%
2020/04/23	1	19.30	1	19.30	19.40	0	16,954	0.00%
2020/04/22	6	19.06	0	0.00	19.10	6	16,863	0.04%
2020/04/21	7	19.14	1	19.15	19.20	6	16,784	0.04%
2020/04/20	1	19.65	3	19.90	19.65	-2	16,636	-0.01%
2020/04/17	0	0.00	10	19.96	19.85	-10	16,586	-0.06%
2020/04/16	204	19.80	11	19.74	19.75	193	16,425	1.17%	大買/鉅額交易
2020/04/15	5	20.06	0	0.00	19.90	5	16,236	0.03%
2020/04/14	3	19.55	0	0.00	20.05	3	15,789	0.02%
2020/04/13	1	19.00	5	18.85	18.80	-4	15,475	-0.03%
2020/04/10	21	19.18	14	18.98	19.20	7	15,350	0.05%
2020/04/09	5	18.30	0	0.00	18.45	5	14,999	0.03%
2020/04/08	0	0.00	10	17.90	18.05	-10	14,703	-0.07%
2020/04/07	0	0.00	30	17.57	17.50	-30	14,472	-0.21%
2020/04/06	5	17.40	4	17.45	17.50	1	14,273	0.01%
2020/04/01	4	17.30	12.9	17.32	17.25	-8.9	14,084	-0.06%
2020/03/31	16	17.13	0	0.00	16.85	16	13,869	0.12%
2020/03/30	21	17.60	10	17.60	17.55	11	13,373	0.08%
2020/03/27	0	0.00	2	18.15	18.10	-2	13,122	-0.02%
2020/03/26	0	0.00	3	16.52	16.55	-3	12,658	-0.02%
2020/03/25	14	16.60	10	16.70	16.35	4	12,573	0.03%
2020/03/24	0	0.00	22	15.80	15.75	-22	12,418	-0.18%
2020/03/23	1	15.10	0	0.00	15.05	1	12,260	0.01%
2020/03/20	12	15.64	23	15.68	15.75	-11	12,115	-0.09%
2020/03/19	9	14.60	6	15.22	14.35	3	11,810	0.03%
2020/03/18	12	16.10	0	0.00	15.85	12	11,265	0.11%
2020/03/17	2	16.48	1	16.00	16.10	1	10,815	0.01%
2020/03/16	22	17.64	2	17.55	17.30	20	10,338	0.19%
2020/03/13	21	18.31	0	0.00	18.70	21	9,853	0.21%
2020/03/12	4	20.44	13	20.87	20.20	-9	8,763	-0.10%
2020/03/11	24	22.34	2	22.25	22.05	22	8,146	0.27%
2020/03/10	6	22.22	0	0.00	22.30	6	7,960	0.08%
2020/03/09	2	23.05	0	0.00	22.60	2	7,710	0.03%
2020/03/05	14	24.00	0	0.00	23.95	14	7,265	0.19%
2020/03/04	5	23.95	0	0.00	23.95	5	7,204	0.07%
2020/03/03	0	0.00	1	23.95	23.85	-1	7,149	-0.01%
2020/03/02	1	23.75	2	23.83	23.75	-1	7,140	-0.01%
2020/02/26	2	24.20	0.9	24.35	24.20	1.1	7,024	0.02%
2020/02/25	3	24.27	3	24.38	24.30	0	6,898	0.00%
2020/02/24	4	24.65	0	0.00	24.55	4	6,912	0.06%
2020/02/21	10	25.00	0	0.00	24.95	10	6,851	0.15%
2020/02/20	3	24.80	0	0.00	24.80	3	6,872	0.04%
2020/02/19	0	0.00	1	24.95	24.95	-1	6,844	-0.01%
2020/02/18	2	24.85	0	0.00	24.85	2	6,864	0.03%
2020/02/17	1	25.00	2	24.93	24.95	-1	6,932	-0.01%
2020/02/14	3	25.00	1	24.95	25.00	2	6,966	0.03%
2020/02/13	2	24.95	2.2	24.95	24.90	-0.2	7,063	0.00%
2020/02/12	11	24.90	0	0.00	24.90	11	7,109	0.15%
2020/02/11	2	24.90	0	0.00	24.85	2	7,198	0.03%
2020/02/07	2	24.73	0	0.00	24.70	2	7,586	0.03%
2020/02/04	13	24.30	0	0.00	24.20	13	7,548	0.17%
2020/02/03	0	0.00	1	24.20	24.25	-1	7,523	-0.01%
2020/01/30	1	24.60	16	24.97	24.55	-15	7,321	-0.20%
2020/01/20	0	0.00	2	26.05	26.00	-2	6,924	-0.03%
2020/01/16	12	25.90	0	0.00	25.90	12	6,880	0.17%
2020/01/15	0	0.00	1	26.00	26.00	-1	6,926	-0.01%
2020/01/13	10	26.00	1	25.95	26.05	9	6,948	0.13%
2020/01/10	1	25.75	0	0.00	25.80	1	6,824	0.01%
2020/01/08	0	0.00	1	25.45	25.35	-1	6,780	-0.01%
2020/01/07	2	25.45	0	25.40	25.35	2	6,738	0.03%
2020/01/06	2	25.40	0	0.00	25.40	2	6,713	0.03%
2020/01/03	2	25.75	0	0.00	25.70	2	6,676	0.03%
2020/01/02	0	0.00	6	25.60	25.60	-6	6,677	-0.09%
2019/12/30	1	25.70	2	25.70	25.65	-1	6,678	-0.01%
2019/12/27	1	25.75	2	25.80	25.80	-1	6,702	-0.01%
2019/12/25	0	0.00	2	25.70	25.75	-2	6,835	-0.03%
2019/12/23	0	0.00	2	25.90	25.90	-2	6,887	-0.03%
2019/12/19	2	25.85	0	0.00	25.75	2	6,825	0.03%
2019/12/16	0	0.00	10.1	25.80	25.80	-10.1	6,749	-0.15%
2019/12/06	0	0.00	4	25.40	25.40	-4	6,542	-0.06%
2019/12/05	5	25.60	0	0.00	25.45	5	6,536	0.08%
2019/12/04	1	25.40	0	0.00	25.60	1	6,504	0.02%
2019/12/02	0	0.00	2	25.50	25.50	-2	6,502	-0.03%
2019/11/29	2	25.40	0	0.00	25.35	2	6,483	0.03%
2019/11/28	5	25.80	0	0.00	25.80	5	6,422	0.08%
2019/11/26	2	25.60	0	0.00	25.45	2	6,363	0.03%
2019/11/22	1	25.30	0	0.00	25.30	1	6,264	0.02%
2019/11/20	2	25.55	0	0.00	25.70	2	6,110	0.03%
2019/11/18	1	25.75	0	0.00	25.85	1	6,103	0.02%
2019/11/13	0	0.00	3	25.55	25.50	-3	6,020	-0.05%
2019/11/12	7	25.71	0	0.00	25.70	7	6,079	0.12%
2019/11/11	1	25.70	1	25.85	25.70	0	5,995	0.00%
2019/11/08	10	26.25	1	26.30	26.10	9	6,032	0.15%
2019/11/07	5	26.17	4	26.15	26.20	1	5,978	0.02%
2019/11/06	2	25.70	0	0.00	25.75	2	5,710	0.04%
2019/11/05	1	25.40	0	0.00	25.50	1	5,600	0.02%
2019/11/04	0	0.00	1	25.40	25.35	-1	5,712	-0.02%
2019/10/29	0	0.00	1	25.40	25.05	-1	5,864	-0.02%
2019/10/28	0	0.00	0.3	25.40	25.45	-0.3	5,801	-0.01%
2019/10/22	2	25.55	8	25.66	25.75	-6	5,927	-0.10%
2019/10/15	0	0.00	1.8	24.66	24.60	-1.8	5,986	-0.03%
2019/10/08	0	0.00	3	24.50	24.30	-3	6,406	-0.05%
2019/10/07	0	0.00	1	24.30	24.35	-1	6,424	-0.02%
2019/10/04	0	0.00	2	24.40	24.40	-2	6,512	-0.03%
2019/10/03	1	24.35	2	24.35	24.35	-1	6,519	-0.02%
2019/10/01	2	24.45	0	0.00	24.65	2	6,616	0.03%
2019/09/24	0	0.00	1	25.20	25.25	-1	7,588	-0.01%
2019/09/23	0	0.00	0.2	25.15	25.15	-0.2	8,350	0.00%
2019/09/20	0	0.00	1	25.25	25.05	-1	8,462	-0.01%
2019/09/19	1	25.05	0	0.00	25.05	1	8,486	0.01%
2019/09/16	2	25.38	1	25.40	25.40	1	8,774	0.01%
2019/09/05	1	24.70	1	24.75	24.70	0	9,359	0.00%
2019/09/04	1	24.50	22.4	24.38	24.50	-21.4	9,494	-0.23%
2019/09/03	2	24.38	0	0.00	24.25	2	9,606	0.02%
2019/08/30	0	0.00	1	24.45	24.60	-1	9,698	-0.01%
2019/08/28	0	0.00	10	24.48	24.40	-10	9,823	-0.10%
2019/08/27	3	24.15	0	0.00	24.05	3	9,926	0.03%
2019/08/26	0	0.00	15	24.28	24.20	-15	9,964	-0.15%
2019/08/21	0	0.00	10	24.50	24.40	-10	10,967	-0.09%
2019/08/20	0	0.00	6	24.45	24.45	-6	10,920	-0.05%
2019/08/19	5	24.40	10	24.55	24.40	-5	10,904	-0.05%
2019/08/16	1	23.95	1	24.35	24.20	0	10,906	0.00%
2019/08/15	1.2	23.92	0	0.00	23.85	1.2	10,879	0.01%
2019/08/13	5	24.30	1	24.20	24.10	4	10,900	0.04%
2019/08/12	0	0.00	11	24.31	24.45	-11	10,895	-0.10%
2019/08/08	1.2	24.21	0	0.00	24.10	1.2	10,928	0.01%
2019/08/07	1	24.05	0	0.00	24.05	1	10,985	0.01%
2019/08/06	3	23.95	0	0.00	23.95	3	11,032	0.03%
2019/08/05	0	0.00	0.5	24.55	24.30	-0.5	10,938	0.00%
2019/08/02	1	24.70	0	0.00	24.85	1	10,893	0.01%
2019/07/31	2	25.75	0	0.00	25.75	2	10,776	0.02%
2019/07/26	1	25.55	2	25.65	25.65	-1	10,783	-0.01%
2019/07/25	1	25.85	1.2	25.80	25.80	-0.2	10,816	0.00%
2019/07/24	0	0.00	0.5	25.85	25.85	-0.5	10,878	0.00%
2019/07/23	0	0.00	2	26.20	26.15	-2	10,873	-0.02%
2019/07/19	0.7	26.10	0	0.00	26.25	0.7	10,894	0.01%
2019/07/18	2	25.88	0	0.00	26.00	2	10,828	0.02%
2019/07/17	2	26.00	0	0.00	26.05	2	10,818	0.02%
2019/07/15	6	25.80	5	26.28	26.35	1	10,535	0.01%
2019/07/11	7	25.80	7	25.86	25.75	0	10,482	0.00%
2019/07/05	0	0.00	15	25.74	25.75	-15	11,183	-0.13%
2019/07/04	0.4	25.60	15	25.80	25.65	-14.6	11,201	-0.13%
2019/07/02	39	25.80	13	25.78	25.55	26	11,250	0.23%
2019/07/01	39	25.15	3	25.08	25.30	36	10,710	0.34%
2019/06/28	22.3	24.71	50	24.80	24.85	-27.7	10,506	-0.26%
2019/06/27	1	24.40	4	24.48	24.55	-3	9,837	-0.03%
2019/06/25	1	24.40	0	0.00	24.30	1	9,925	0.01%
2019/06/20	1	24.20	4	24.15	24.30	-3	10,351	-0.03%
2019/06/19	0	0.00	30	24.21	24.35	-30	11,058	-0.27%
2019/06/14	1	24.30	0.1	24.15	24.15	0.9	10,809	0.01%
2019/06/13	1	24.20	16.5	24.26	24.45	-15.5	10,800	-0.14%
2019/06/12	15	24.60	3	24.42	24.50	12	10,744	0.11%
2019/06/11	0	0.00	24	24.61	24.80	-24	10,704	-0.22%
2019/06/10	7	24.07	0	0.00	24.25	7	10,579	0.07%
2019/06/06	3	23.88	0	0.00	24.00	3	10,493	0.03%
2019/06/05	0	0.00	0.1	23.90	23.90	-0.1	10,484	0.00%
2019/06/03	12	23.68	1	23.60	23.70	11	10,501	0.10%
2019/05/31	10	24.25	4	24.36	24.40	6	10,484	0.06%
2019/05/30	1	24.00	2	24.13	24.25	-1	10,350	-0.01%
2019/05/29	11	23.10	30	23.05	23.00	-19	10,229	-0.19%
2019/05/28	3.2	22.90	0	0.00	23.00	3.2	10,188	0.03%
2019/05/23	21	24.05	0	0.00	24.05	21	9,647	0.22%
2019/05/22	0	0.00	23	24.46	24.50	-23	9,685	-0.24%
2019/05/21	1	24.55	1	24.25	24.25	0	9,713	0.00%
2019/05/20	2	24.15	5	24.00	24.25	-3	9,562	-0.03%
2019/05/17	6	24.08	0	0.00	23.90	6	9,536	0.06%
2019/05/16	5	24.02	0	0.00	24.00	5	9,518	0.05%
2019/05/15	20	24.15	0	0.00	24.15	20	9,575	0.21%
2019/05/14	12	24.34	0	0.00	24.30	12	9,569	0.13%
2019/05/13	18	24.73	1	24.75	24.60	17	9,483	0.18%
2019/05/10	5	24.80	0	0.00	24.85	5	9,530	0.05%
2019/05/09	3.2	25.00	0	0.00	24.95	3.2	9,708	0.03%
2019/05/08	2	25.10	0	0.00	25.05	2	9,765	0.02%
2019/05/06	0	0.00	14	25.40	25.45	-14	9,917	-0.14%
2019/05/03	1	25.90	0	0.00	25.85	1	9,975	0.01%
2019/05/02	3	26.20	1	26.40	26.20	2	9,981	0.02%
2019/04/30	10	25.65	20	25.60	25.70	-10	9,877	-0.10%
2019/04/29	0.6	25.30	0	0.00	25.30	0.6	9,868	0.01%
2019/04/26	4	25.04	0	0.00	25.15	4	9,948	0.04%
2019/04/25	6	25.04	1	25.10	25.15	5	10,078	0.05%
2019/04/24	0	25.35	0.3	25.35	25.30	-0.3	10,249	0.00%
2019/04/23	1	25.60	0	0.00	25.55	1	10,445	0.01%
2019/04/22	0	0.00	11	25.55	25.65	-11	10,664	-0.10%
2019/04/19	0	0.00	15	25.50	25.40	-15	10,703	-0.14%
2019/04/18	7	25.39	0	0.00	25.30	7	10,703	0.07%
2019/04/17	25	25.42	10	25.38	25.30	15	10,749	0.14%
2019/04/16	6	24.84	10	24.80	24.80	-4	10,570	-0.04%
2019/04/15	5	24.77	0	0.00	24.65	5	10,440	0.05%
2019/04/12	0	0.00	2	25.35	25.40	-2	10,044	-0.02%
2019/04/11	2	25.53	0.5	25.50	25.50	1.5	9,889	0.02%
2019/04/10	2	25.50	0.3	25.50	25.50	1.7	9,742	0.02%
2019/04/08	5	25.42	1	25.50	25.40	4	9,620	0.04%
2019/04/03	7	25.74	0	0.00	25.65	7	9,403	0.07%
2019/04/01	3.2	25.96	0	0.00	25.85	3.2	9,283	0.03%
2019/03/29	17	26.07	0	0.00	26.15	17	9,129	0.19%
2019/03/28	10.1	25.65	3	25.70	25.85	7.1	9,044	0.08%
2019/03/27	28	26.11	10	25.72	25.55	18	8,873	0.20%
2019/03/26	5	26.77	11	26.70	26.75	-6	8,387	-0.07%
2019/03/25	19	26.64	3	26.67	26.90	16	8,385	0.19%
2019/03/22	5	27.22	28	27.16	27.15	-23	8,232	-0.28%
2019/03/20	1	28.70	0	0.00	28.70	1	7,503	0.01%
2019/03/19	1	28.85	0	0.00	28.80	1	7,494	0.01%
2019/03/14	0	0.00	1	29.50	29.50	-1	7,342	-0.01%
2019/03/13	0	0.00	1	29.30	29.25	-1	7,251	-0.01%
2019/03/06	1	29.20	2	29.18	29.30	-1	7,306	-0.01%
2019/02/26	0	0.00	2	28.98	28.90	-2	7,264	-0.03%
2019/02/25	0	0.00	3	28.75	28.85	-3	7,222	-0.04%
2019/02/21	0	0.00	4.4	28.70	28.65	-4.4	7,126	-0.06%
2019/02/14	0	0.00	2.3	28.31	28.35	-2.3	6,991	-0.03%
2019/02/13	0	0.00	1.2	27.98	27.80	-1.2	6,851	-0.02%
2019/02/12	0	0.00	1	27.75	27.65	-1	6,803	-0.01%
2019/01/30	1	27.80	33	27.85	27.75	-32	6,796	-0.47%
2019/01/28	0.2	27.30	1	27.00	27.20	-0.8	6,517	-0.01%
2019/01/24	0	0.00	1	26.75	26.60	-1	6,376	-0.02%
2019/01/23	1	26.85	0	0.00	26.80	1	6,402	0.02%
2019/01/21	0	0.00	10	27.00	27.30	-10	6,343	-0.16%
2019/01/17	9	26.60	0	0.00	26.55	9	6,321	0.14%
2019/01/16	30	26.75	0	0.00	26.80	30	6,235	0.48%
2019/01/15	12.2	27.25	0	0.00	27.05	12.2	5,997	0.20%
2019/01/14	11	27.56	0	0.00	27.20	11	5,816	0.19%
2019/01/09	1	28.10	2	28.15	28.10	-1	5,608	-0.02%
2019/01/07	0	0.00	1	28.10	28.05	-1	5,626	-0.02%
2019/01/04	1.3	27.63	4	27.60	27.60	-2.7	5,777	-0.05%
2019/01/03	0	0.00	0.4	28.00	27.85	-0.4	6,054	-0.01%
2018/12/28	1	27.80	4	28.05	27.85	-3	6,282	-0.05%
2018/12/27	2	27.90	0	0.00	27.95	2	6,298	0.03%
2018/12/25	1	27.90	0	0.00	27.90	1	6,491	0.02%
2018/12/24	2	28.30	0	0.00	28.20	2	6,580	0.03%
2018/12/21	2	28.45	0	0.00	28.45	2	6,758	0.03%
2018/12/18	1	28.50	0	0.00	28.35	1	6,828	0.01%
2018/12/14	6	28.83	3	28.90	28.90	3	6,850	0.04%
2018/12/13	0	0.00	0.5	28.90	28.90	-0.5	6,816	-0.01%
2018/12/10	7.3	28.81	0	0.00	28.85	7.3	6,708	0.11%
2018/12/04	0	0.00	4.1	29.60	29.70	-4.1	6,681	-0.06%
2018/11/28	3	29.15	0	0.00	29.10	3	6,466	0.05%
2018/11/26	0	0.00	2	29.65	29.50	-2	6,416	-0.03%
2018/11/23	0	0.00	2	29.30	29.30	-2	6,418	-0.03%
2018/11/22	1	29.70	0	0.00	29.65	1	6,472	0.02%
2018/11/21	0	0.00	5	29.35	29.80	-5	6,457	-0.08%
2018/11/20	1	29.70	0	0.00	29.70	1	6,381	0.02%
2018/11/16	1	29.90	0	0.00	29.90	1	6,414	0.02%
2018/11/15	0	0.00	2	29.85	29.95	-2	6,404	-0.03%
2018/11/14	0	0.00	1	29.90	29.90	-1	6,418	-0.02%
2018/11/13	0	0.00	10	29.35	29.90	-10	6,442	-0.16%
2018/11/08	0	0.00	2	30.13	29.95	-2	6,506	-0.03%
2018/11/07	0	0.00	2	29.98	30.00	-2	6,447	-0.03%
2018/11/06	0	0.00	1	29.55	29.80	-1	6,472	-0.02%
2018/11/02	0	0.00	2.1	29.26	29.45	-2.1	6,463	-0.03%
2018/10/31	0	0.00	1	29.10	29.40	-1	6,589	-0.02%
2018/10/29	2	28.30	1	28.35	28.30	1	6,928	0.01%
2018/10/25	3	27.85	0	0.00	27.90	3	7,177	0.04%
2018/10/23	6	28.67	0	0.00	28.40	6	7,132	0.08%
2018/10/18	6	28.95	0	0.00	28.60	6	7,119	0.08%
2018/10/17	1.6	29.00	0	0.00	28.90	1.6	7,285	0.02%
2018/10/15	0	0.00	2	28.70	28.65	-2	7,385	-0.03%
2018/10/12	10	28.90	0	0.00	28.80	10	7,349	0.14%
2018/10/11	6	28.63	2	28.85	28.50	4	7,206	0.06%
2018/10/08	1	29.70	0	0.00	29.75	1	6,846	0.01%
2018/10/03	0	0.00	8	30.46	30.35	-8	6,482	-0.12%
2018/09/27	2	30.45	2	30.50	30.50	0	6,263	0.00%
2018/09/25	0	0.00	3	30.50	30.35	-3	6,218	-0.05%
2018/09/21	0	0.00	1	30.20	30.15	-1	6,162	-0.02%
2018/09/18	20	29.55	0	0.00	29.50	20	6,237	0.32%
2018/09/17	1	29.70	0	0.00	29.50	1	6,265	0.02%
2018/09/12	5	29.49	0	0.00	29.40	5	6,343	0.08%
2018/09/11	4	29.64	0	0.00	29.75	4	6,331	0.06%
2018/09/10	5	29.66	6	29.62	29.55	-1	6,388	-0.02%
2018/09/06	5	29.81	0	0.00	29.75	5	6,564	0.08%
2018/09/05	2	30.03	0	0.00	29.95	2	6,566	0.03%
2018/09/04	2	30.20	0	0.00	30.15	2	6,551	0.03%
2018/08/31	0	0.00	1	30.55	30.55	-1	6,634	-0.02%
2018/08/24	4	29.71	0	0.00	29.75	4	6,699	0.06%
2018/08/23	1	29.80	0	0.00	29.90	1	6,980	0.01%
2018/08/22	1	29.95	0	0.00	29.90	1	7,107	0.01%
2018/08/20	2	29.85	0	0.00	29.80	2	7,113	0.03%
2018/08/17	1	30.10	1	30.00	30.00	0	7,133	0.00%
2018/08/15	0	0.00	5	30.18	29.85	-5	7,207	-0.07%
2018/08/14	0	0.00	2	30.10	30.05	-2	7,257	-0.03%
2018/08/13	1	30.00	0	0.00	29.95	1	7,416	0.01%
2018/08/09	1	30.55	0	0.00	30.50	1	7,633	0.01%
2018/08/06	6	30.05	0	0.00	30.00	6	7,447	0.08%
2018/08/03	53	30.10	2	30.50	30.05	51	7,438	0.69%
2018/08/02	0	0.00	17	32.90	32.85	-17	7,062	-0.24%
2018/08/01	3	32.92	22.1	32.68	32.95	-19.1	6,827	-0.28%
2018/07/31	22	32.45	0	0.00	32.40	22	6,722	0.33%
2018/07/26	0	0.00	5.1	32.10	32.25	-5.1	6,823	-0.07%
2018/07/25	0	0.00	1	32.10	31.95	-1	6,822	-0.01%
2018/07/24	0	0.00	14	32.02	31.80	-14	6,819	-0.21%
2018/07/23	7	31.46	0	0.00	31.40	7	6,671	0.10%
2018/07/20	4	31.66	0	0.00	31.75	4	6,688	0.06%
2018/07/18	1	31.90	0	0.00	31.90	1	6,895	0.01%
2018/07/16	0	0.00	10	32.03	31.95	-10	6,871	-0.15%
2018/07/12	2	31.95	1	31.85	32.00	1	7,048	0.01%
2018/07/10	0	0.00	2	31.98	32.05	-2	7,215	-0.03%
2018/07/09	0	0.00	3	31.80	31.65	-3	7,332	-0.04%
2018/07/06	4	31.33	0	0.00	31.60	4	7,390	0.05%
2018/07/05	0	0.00	32	31.55	31.60	-32	7,445	-0.43%
2018/07/04	0	0.00	40	31.58	31.70	-40	7,566	-0.53%
2018/07/03	14	31.60	0	0.00	31.45	14	7,581	0.18%
2018/07/02	1	31.80	0	0.00	31.80	1	7,566	0.01%
2018/06/29	0	0.00	5	32.15	32.10	-5	7,536	-0.07%
2018/06/28	1	31.75	0	0.00	31.85	1	7,393	0.01%
2018/06/27	0	0.00	4	32.13	32.15	-4	7,350	-0.05%
2018/06/26	6	31.95	0	0.00	31.80	6	7,345	0.08%
2018/06/22	1	31.80	0	0.00	31.80	1	7,319	0.01%
2018/06/19	0	0.00	10	31.80	31.80	-10	7,375	-0.14%
2018/06/12	2	32.15	0	0.00	32.20	2	7,319	0.03%
2018/06/11	5	32.50	0	0.00	32.40	5	7,299	0.07%
2018/06/07	0	0.00	1.4	32.61	32.70	-1.4	7,314	-0.02%
2018/06/05	0	0.00	11	32.68	32.85	-11	7,389	-0.15%
2018/06/01	4	31.95	6	31.99	32.05	-2	7,349	-0.03%
2018/05/31	2	31.45	4	32.04	31.45	-2	7,324	-0.03%
2018/05/30	10	32.45	98	32.30	32.00	-88	7,085	-1.24%
2018/05/28	0	0.00	30	32.90	33.00	-30	7,071	-0.42%
2018/05/23	0	0.00	30	32.90	32.90	-30	7,116	-0.42%
2018/05/21	7	33.01	2	33.15	33.15	5	7,044	0.07%
2018/05/18	10	32.41	13	32.64	32.60	-3	6,938	-0.04%
2018/05/16	0	0.00	0.1	31.65	31.85	-0.1	6,896	0.00%
2018/05/15	0	0.00	2	31.55	31.40	-2	6,939	-0.03%
2018/05/14	5	31.60	0	0.00	31.45	5	7,206	0.07%
2018/05/10	30	31.20	0	0.00	31.25	30	7,182	0.42%
2018/05/09	0	0.00	1	31.25	31.30	-1	7,143	-0.01%
2018/05/08	1	30.90	0	0.00	31.15	1	7,198	0.01%
2018/05/04	1	30.90	0	0.00	30.85	1	7,196	0.01%
2018/04/30	0	0.00	3	32.27	32.20	-3	7,129	-0.04%
2018/04/26	1	32.10	1	32.65	32.10	0	7,172	0.00%
2018/04/24	0	0.00	2	31.70	31.65	-2	7,123	-0.03%
2018/04/19	10	31.65	0	0.00	31.70	10	7,139	0.14%
2018/04/16	0.8	31.10	2	31.05	31.25	-1.2	7,032	-0.02%
2018/04/13	1	31.35	3	31.22	31.05	-2	7,000	-0.03%
2018/04/12	0	0.00	10	31.05	31.20	-10	6,915	-0.14%
2018/04/03	0	0.00	1	29.95	30.30	-1	6,776	-0.01%
2018/03/29	2	30.15	0	0.00	30.25	2	6,806	0.03%
2018/03/21	0	0.00	10	30.35	30.40	-10	6,865	-0.15%
2018/03/14	20	30.35	0	0.00	30.35	20	7,429	0.27%
2018/03/12	19	30.25	0	0.00	30.35	19	7,425	0.26%
2018/03/08	2	29.95	0	0.00	29.90	2	7,606	0.03%
2018/03/05	1	29.20	0	0.00	29.05	1	8,092	0.01%
2018/03/01	0	0.00	9	29.40	29.45	-9	8,156	-0.11%
2018/02/27	0	0.00	5	30.10	29.40	-5	8,192	-0.06%
2018/02/22	10	29.38	0	0.00	29.45	10	8,533	0.12%
2018/02/08	2	28.90	0	0.00	28.90	2	8,919	0.02%
2018/02/06	0	0.00	1	29.15	28.45	-1	8,731	-0.01%
2018/02/02	0	0.00	0.1	30.20	30.30	-0.1	8,392	0.00%
2018/02/01	15	30.25	2	30.20	30.15	13	8,404	0.15%
2018/01/29	0	0.00	5	30.40	30.50	-5	8,387	-0.06%
2018/01/23	0	0.00	9	30.80	30.95	-9	8,319	-0.11%
2018/01/22	0	0.00	17.6	30.95	31.00	-17.6	8,333	-0.21%
2018/01/19	2	31.15	0	0.00	31.30	2	8,419	0.02%
2018/01/18	10	31.30	1	31.15	31.15	9	8,346	0.11%
2018/01/16	10	30.85	0	0.00	30.90	10	8,105	0.12%
2018/01/12	0	0.00	2	30.50	30.55	-2	8,094	-0.02%
2018/01/11	30	30.45	0	0.00	30.45	30	8,137	0.37%
2018/01/08	0	0.00	1	30.25	30.35	-1	8,205	-0.01%
2018/01/05	0	0.00	2	30.10	30.30	-2	8,218	-0.02%
2018/01/02	1	30.00	0	0.00	30.00	1	8,186	0.01%