中壽 (2823)-國泰-忠孝券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI▼0.36%
537人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	56	30.75	4.1	30.90	30.55	51.9	11,249	0.46%
2021/12/16	88.8	30.46	0	0.00	30.50	88.8	9,256	0.96%
2021/12/15	83.8	30.57	0	0.00	30.60	83.8	8,905	0.94%
2021/12/14	60	30.76	0	0.00	30.85	60	8,641	0.69%
2021/12/13	0	0.00	2.4	30.90	30.95	-2.4	8,683	-0.03%
2021/12/10	0	0.00	4	30.93	30.80	-4	8,650	-0.05%
2021/12/09	5.4	30.75	0	0.00	30.80	5.4	8,635	0.06%
2021/12/08	1	30.70	1	30.75	30.70	0	8,668	0.00%
2021/12/07	1.8	30.75	4	30.80	30.85	-2.2	8,576	-0.03%
2021/12/06	0	0.00	0	30.55	30.70	0	8,520	0.00%
2021/12/03	4.5	30.50	0.2	30.70	30.65	4.3	8,500	0.05%
2021/12/02	4.5	30.35	0	0.00	30.50	4.5	8,443	0.05%
2021/11/26	3	30.60	0	0.00	30.60	3	8,342	0.04%
2021/11/24	15	30.85	20	31.00	30.85	-5	8,521	-0.06%
2021/11/23	34.6	30.60	0.6	30.55	30.55	34	8,580	0.40%
2021/11/22	66	30.61	0.1	30.45	30.60	65.9	8,604	0.77%
2021/11/19	35.4	30.81	0	0.00	30.75	35.4	8,652	0.41%
2021/11/18	20	31.02	2	31.08	31.15	18	8,619	0.21%
2021/11/17	33.9	30.84	61	30.75	30.95	-27.2	8,458	-0.32%
2021/11/16	0	0.00	15	30.07	30.15	-15	8,230	-0.18%
2021/11/15	10	30.00	74.2	29.97	30.15	-64.2	8,584	-0.75%
2021/11/12	5	29.10	60	29.55	29.60	-55	8,651	-0.64%
2021/11/11	10	29.00	0	0.00	29.10	10	8,813	0.11%
2021/11/10	30	28.95	0	0.00	28.95	30	9,555	0.31%
2021/11/09	0	0.00	25	29.00	29.00	-25	11,440	-0.22%
2021/11/05	46	28.78	0	0.00	28.85	46	11,933	0.39%
2021/11/04	10	28.85	0	0.00	28.85	10	11,962	0.08%
2021/11/01	83	28.85	0	0.00	28.80	83	12,021	0.69%
2021/10/29	3	29.00	4	29.00	29.00	-1	11,951	-0.01%
2021/10/28	0	0.00	20	29.23	29.35	-20	11,850	-0.17%
2021/10/27	5	29.15	10	29.20	29.20	-5	11,794	-0.04%
2021/10/26	0.1	29.00	0.4	29.00	28.95	-0.3	11,818	0.00%
2021/10/25	0	0.00	1	28.85	28.90	-1	11,773	-0.01%
2021/10/22	0	0.00	23	30.06	30.05	-23	11,821	-0.19%
2021/10/21	0	0.00	59	30.08	30.05	-59	11,764	-0.50%
2021/10/20	0	0.00	20	30.03	29.95	-20	11,772	-0.17%
2021/10/19	0	0.00	50	30.07	30.00	-50	11,792	-0.42%
2021/10/18	0	0.00	41	29.85	29.90	-41	11,773	-0.35%
2021/10/13	0	0.00	20	29.70	29.55	-20	11,996	-0.17%
2021/10/06	1	29.05	15.1	29.10	29.15	-14.1	12,565	-0.11%
2021/10/04	10	28.85	0	0.00	28.90	10	12,872	0.08%
2021/10/01	30	28.83	0	28.85	28.95	30	13,127	0.23%
2021/09/29	10	28.95	2	28.90	28.95	8	14,634	0.05%
2021/09/28	10	28.98	0	0.00	29.00	10	14,642	0.07%
2021/09/24	20	28.95	0.1	29.00	29.00	19.9	15,157	0.13%
2021/09/23	30	29.00	2	29.00	29.00	28	15,295	0.18%
2021/09/22	20	28.85	0	0.00	28.90	20	15,391	0.13%
2021/09/16	0	0.00	30	29.53	29.50	-30	15,508	-0.19%
2021/09/15	4	29.08	5	29.19	29.25	-1	15,525	-0.01%
2021/09/14	0.1	29.15	1	29.20	29.10	-1	16,446	-0.01%
2021/09/13	0	0.00	3	29.05	29.00	-3	16,417	-0.02%
2021/09/10	2.1	28.78	0	0.00	28.80	2.1	16,394	0.01%
2021/09/09	3	28.65	5	28.65	28.75	-2	16,479	-0.01%
2021/09/06	0	0.00	1	28.75	28.70	-1	16,411	-0.01%
2021/09/02	3	29.00	0	0.00	28.75	3	16,345	0.02%
2021/09/01	30	28.93	0	0.00	29.00	30	16,285	0.18%
2021/08/30	2	29.00	3	28.97	29.00	-1	16,103	-0.01%
2021/08/26	0	0.00	2	28.58	28.60	-2	15,845	-0.01%
2021/08/25	0.1	28.55	13	28.59	28.65	-12.9	15,826	-0.08%
2021/08/20	1	28.15	0	0.00	28.15	1	15,649	0.01%
2021/08/19	3	28.15	1	28.70	28.35	2	15,758	0.01%
2021/08/18	27	28.35	6	28.33	28.50	21	15,735	0.13%
2021/08/17	0	0.00	11	28.10	28.15	-11	15,531	-0.07%
2021/08/16	7	28.32	3	28.38	27.95	4	15,175	0.03%
2021/08/13	306	28.74	34.2	28.27	28.30	271.8	14,471	1.88%	大買/鉅額交易
2021/08/11	5	27.05	28.6	26.96	27.10	-23.6	12,512	-0.19%
2021/08/10	2	26.83	5	26.90	26.90	-3	12,265	-0.02%
2021/08/02	0.3	26.47	0	0.00	26.60	0.3	13,212	0.00%
2021/07/29	0	0.00	1	26.65	26.60	-1	13,246	-0.01%
2021/07/28	2	26.03	1	26.20	26.30	1	13,339	0.01%
2021/07/27	0	0.00	3	26.75	26.40	-3	13,499	-0.02%
2021/07/26	20	26.80	0	0.00	26.85	20	13,570	0.15%
2021/07/23	0	0.00	4	27.25	27.25	-4	13,523	-0.03%
2021/07/21	22.3	26.80	1	26.75	26.80	21.3	13,622	0.16%
2021/07/20	21	26.85	2	27.05	26.80	19	13,860	0.14%
2021/07/19	0	0.00	31	27.53	27.50	-31	13,793	-0.22%
2021/07/16	30.7	27.72	45	27.57	27.75	-14.3	13,662	-0.10%
2021/07/15	0	0.00	0.3	26.70	26.85	-0.3	13,246	0.00%
2021/07/14	2	26.65	1	26.40	26.50	1	13,320	0.01%
2021/07/13	43	26.77	5.1	26.69	26.65	37.9	13,722	0.28%
2021/07/12	22	27.29	2	27.05	26.90	20	13,671	0.15%
2021/07/09	3	26.98	0.7	26.88	26.90	2.3	13,831	0.02%
2021/07/08	0.1	27.25	1	27.25	27.20	-0.9	13,880	-0.01%
2021/07/07	95.9	28.09	98.2	27.68	27.50	-2.3	13,639	-0.02%
2021/07/06	33	26.68	13.5	26.64	26.55	19.5	12,411	0.16%
2021/07/02	1	26.00	0	0.00	26.00	1	12,074	0.01%
2021/07/01	45	26.50	99	26.69	26.20	-54	12,017	-0.45%
2021/06/30	57	26.33	223	26.15	26.35	-166	11,544	-1.44%	大賣/鉅額交易
2021/06/29	2	26.00	7	26.08	26.00	-5	11,446	-0.04%
2021/06/28	200	26.15	21.1	26.21	26.40	178.9	11,386	1.57%	大買/鉅額交易
2021/06/25	3	26.20	3.3	26.21	26.10	-0.3	11,263	0.00%
2021/06/24	21	25.91	6	25.80	25.80	15	11,157	0.13%
2021/06/23	101	26.43	60.5	26.05	25.95	40.5	11,193	0.36%	大買/
2021/06/22	5	24.70	3	24.70	24.65	2	10,419	0.02%
2021/06/18	0	0.00	1	24.30	24.85	-1	10,349	-0.01%
2021/06/17	1	24.30	0	0.00	24.40	1	10,337	0.01%
2021/06/16	0	0.00	3	24.50	24.40	-3	10,485	-0.03%
2021/06/11	2	24.43	0	0.00	24.45	2	10,621	0.02%
2021/06/07	2	24.45	0	0.00	24.50	2	11,327	0.02%
2021/06/04	5	24.75	4	24.70	24.75	1	11,463	0.01%
2021/06/02	4	25.00	1	25.20	25.10	3	11,789	0.03%
2021/05/31	0.2	24.70	0	0.00	24.75	0.2	11,897	0.00%
2021/05/28	0	0.00	1	24.60	24.65	-1	11,997	-0.01%
2021/05/27	4.5	24.29	1	24.30	24.20	3.5	11,976	0.03%
2021/05/26	6	25.22	2	24.98	24.65	4	12,304	0.03%
2021/05/24	0	0.00	0.3	23.85	23.75	-0.3	12,233	0.00%
2021/05/21	0	0.00	5	23.89	23.70	-5	12,417	-0.04%
2021/05/19	4	23.74	0	0.00	23.65	4	12,525	0.03%
2021/05/18	10	23.63	0.9	23.60	23.85	9.1	12,597	0.07%
2021/05/17	2	22.40	55	22.96	22.50	-53	13,019	-0.41%
2021/05/14	1	23.65	0.1	24.00	23.65	0.9	13,568	0.01%
2021/05/13	1	23.60	0	0.00	23.60	1	13,736	0.01%
2021/05/12	26	23.53	0	0.00	24.00	26	14,024	0.19%
2021/05/11	43	26.16	0	0.00	26.00	43	13,857	0.31%
2021/05/10	7	26.36	70	26.66	26.60	-63	13,792	-0.46%
2021/05/07	1	25.85	1.2	25.88	26.10	-0.2	14,015	0.00%
2021/05/05	5.2	25.41	0	0.00	25.65	5.2	14,293	0.04%
2021/05/04	2	25.25	40.1	26.20	25.25	-38.1	14,354	-0.27%
2021/05/03	51	26.30	26	26.87	26.00	25	14,299	0.17%
2021/04/29	1	26.85	1	26.60	26.50	0	14,261	0.00%
2021/04/28	9	26.79	3	26.75	26.75	6	14,369	0.04%
2021/04/27	3	26.77	5	26.81	26.95	-2	14,538	-0.01%
2021/04/26	16	26.45	29	26.64	26.65	-13	14,439	-0.09%
2021/04/22	11	26.04	0	0.00	25.95	11	14,412	0.08%
2021/04/21	60	25.91	12	26.04	26.00	48	14,391	0.33%
2021/04/20	26	26.37	24	26.77	26.20	2	14,486	0.01%
2021/04/19	10.6	26.49	81.1	26.34	26.40	-70.5	14,519	-0.49%
2021/04/16	2	25.48	0	0.00	25.80	2	14,374	0.01%
2021/04/15	92	25.39	70.9	25.58	25.55	21.1	14,609	0.14%
2021/04/14	38	25.86	4	26.25	26.25	34	14,574	0.23%
2021/04/12	15	25.45	3.9	25.68	25.90	11.1	14,843	0.08%
2021/04/09	170.2	25.18	2.6	25.15	25.10	167.6	14,765	1.14%	大買/鉅額交易
2021/04/07	0.3	25.40	0	0.00	25.45	0.3	14,914	0.00%
2021/04/01	3	25.70	3	25.55	25.50	0	14,922	0.00%
2021/03/31	3	25.70	0	0.00	25.75	3	14,947	0.02%
2021/03/29	0	0.00	2.2	25.54	25.55	-2.2	14,872	-0.01%
2021/03/26	2	25.55	77	25.55	25.60	-75	14,906	-0.50%
2021/03/25	1	25.10	33.6	25.10	25.30	-32.6	14,825	-0.22%
2021/03/24	2	24.55	4.7	24.50	24.50	-2.7	14,642	-0.02%
2021/03/23	1	24.40	0	0.00	24.40	1	14,618	0.01%
2021/03/22	0.5	24.25	0	0.00	24.30	0.5	14,664	0.00%
2021/03/19	0	0.00	20	24.05	24.40	-20	14,695	-0.14%
2021/03/18	10	24.45	4	24.30	24.35	6	14,589	0.04%
2021/03/17	2	24.25	0	0.00	24.40	2	14,642	0.01%
2021/03/16	0	0.00	1	24.70	24.70	-1	14,685	-0.01%
2021/03/11	20	24.45	4.5	24.30	24.25	15.5	14,709	0.11%
2021/03/10	0.2	23.65	0	0.00	23.80	0.2	14,519	0.00%
2021/03/09	22	23.50	41.6	23.40	23.60	-19.6	14,654	-0.13%
2021/03/08	50	23.03	20	23.20	23.00	30	14,780	0.20%
2021/03/05	0	0.00	1	22.95	23.00	-1	15,130	-0.01%
2021/03/04	0	0.00	1	23.00	22.85	-1	16,824	-0.01%
2021/03/03	0	0.00	2	23.10	23.10	-2	16,814	-0.01%
2021/03/02	4	22.70	4	22.83	22.70	0	16,778	0.00%
2021/02/26	4	22.78	0	0.00	22.70	4	16,775	0.02%
2021/02/25	0	0.00	2.1	23.07	23.10	-2.1	16,235	-0.01%
2021/02/24	4	22.80	0	0.00	22.75	4	16,115	0.02%
2021/02/23	4	22.80	10	22.85	22.85	-6	16,036	-0.04%
2021/02/22	3	22.80	0	0.00	22.80	3	15,914	0.02%
2021/02/19	40	22.80	0	0.00	22.90	40	15,936	0.25%
2021/02/18	0	0.00	1	23.10	23.20	-1	15,901	-0.01%
2021/02/17	14	23.00	2.3	23.29	23.25	11.7	15,881	0.07%
2021/02/05	1.1	22.36	31.1	23.08	23.10	-30	15,380	-0.19%
2021/02/04	1	22.35	0	0.00	22.35	1	14,741	0.01%
2021/02/03	0	22.90	3	23.13	23.05	-3	14,750	-0.02%
2021/02/02	0	0.00	3	23.05	23.10	-3	14,465	-0.02%
2021/02/01	0	0.00	6	22.50	22.40	-6	14,290	-0.04%
2021/01/29	1	22.80	40	22.80	22.70	-39	14,193	-0.27%
2021/01/28	29	22.69	10.6	22.65	22.65	18.4	13,810	0.13%
2021/01/27	0	0.00	75.2	22.78	22.75	-75.2	13,597	-0.55%
2021/01/26	1	22.75	25	22.65	22.65	-24	13,467	-0.18%
2021/01/25	5	22.64	399.4	22.69	22.75	-394.4	13,378	-2.95%	大賣/鉅額交易
2021/01/22	0	0.00	101	22.55	22.55	-101	13,424	-0.75%	大賣/鉅額交易
2021/01/21	0	0.00	2	22.55	22.50	-2	13,428	-0.01%
2021/01/20	92	22.44	0	0.00	22.35	92	13,295	0.69%
2021/01/19	1	22.60	0	0.00	22.60	1	13,117	0.01%
2021/01/18	23	22.50	1.2	22.55	22.55	21.8	13,219	0.17%
2021/01/15	61	22.50	0	0.00	22.45	61	13,115	0.47%
2021/01/14	2	22.68	2	22.70	22.70	0	12,918	0.00%
2021/01/12	75	22.67	2	22.65	22.70	73	12,728	0.57%
2021/01/11	63	22.89	8	22.85	22.90	55	12,671	0.43%
2021/01/08	0	0.00	101	22.90	22.85	-101	12,363	-0.82%	大賣/鉅額交易
2021/01/07	2	22.70	5.2	22.71	22.65	-3.2	11,997	-0.03%
2021/01/06	3	22.55	2	22.55	22.45	1	11,636	0.01%
2021/01/04	1	22.10	0.7	22.15	22.10	0.3	11,133	0.00%
2020/12/31	0	0.00	3.1	22.20	22.20	-3.1	11,115	-0.03%
2020/12/29	0	0.00	1	22.00	22.05	-1	11,082	-0.01%
2020/12/28	40	21.95	1	22.00	22.05	39	11,087	0.35%
2020/12/24	0	0.00	0.3	22.00	22.05	-0.3	11,058	0.00%
2020/12/23	3	21.95	0	0.00	21.90	3	11,077	0.03%
2020/12/22	41	21.95	0	0.00	21.95	41	11,105	0.37%
2020/12/21	42	21.98	1	22.00	22.00	41	11,207	0.37%
2020/12/18	81	22.05	0.2	22.10	22.00	80.8	11,158	0.72%
2020/12/17	50	22.10	3	22.17	22.20	47	11,172	0.42%
2020/12/16	150	22.12	0	0.00	22.20	150	11,189	1.34%	大買/鉅額交易
2020/12/11	41	21.95	0	0.00	21.95	41	11,307	0.36%
2020/12/10	40	22.00	28	22.01	22.05	12	11,222	0.11%
2020/12/09	80	22.08	2.3	22.01	22.05	77.7	11,107	0.70%
2020/12/08	44	22.20	5.2	22.10	22.10	38.8	11,054	0.35%
2020/12/07	30.1	22.20	4.1	22.24	22.25	26	10,969	0.24%
2020/12/04	0.8	22.10	0.4	22.10	22.15	0.4	10,868	0.00%
2020/12/03	22	22.00	1	22.00	22.05	21	10,760	0.20%
2020/12/02	14.2	22.03	4.3	22.09	22.15	9.9	10,536	0.09%
2020/12/01	4.1	22.22	5.2	22.17	22.25	-1.1	10,283	-0.01%
2020/11/30	36.3	22.61	7.2	22.56	22.65	29.1	9,900	0.29%
2020/11/27	0	0.00	0.3	20.65	20.65	-0.3	8,290	0.00%
2020/11/26	0	0.00	5.1	20.60	20.70	-5.1	8,239	-0.06%
2020/11/25	13	20.55	0	0.00	20.55	13	8,305	0.16%
2020/11/23	0	0.00	1	20.65	20.65	-1	8,254	-0.01%
2020/11/20	19.2	20.31	0	0.00	20.40	19.2	8,144	0.24%
2020/11/16	0	0.00	1	20.45	20.40	-1	8,318	-0.01%
2020/11/12	0	0.00	1	20.30	20.35	-1	8,342	-0.01%
2020/11/11	0	0.00	3	20.30	20.45	-3	8,348	-0.04%
2020/11/10	0	0.00	5.6	19.92	19.85	-5.6	8,172	-0.07%
2020/11/09	1	19.55	0	0.00	19.50	1	8,061	0.01%
2020/11/05	3	19.35	0.4	19.55	19.40	2.6	8,064	0.03%
2020/11/03	0	0.00	1.6	19.42	19.35	-1.6	8,137	-0.02%
2020/11/02	1	19.20	0	0.00	19.30	1	8,222	0.01%
2020/10/30	1	19.25	0	0.00	19.15	1	8,253	0.01%
2020/10/29	0	0.00	0.1	20.25	20.15	-0.1	8,026	0.00%
2020/10/28	1	20.30	0	0.00	20.35	1	7,970	0.01%
2020/10/27	0	0.00	0.8	20.58	20.45	-0.8	7,969	-0.01%
2020/10/26	2	20.55	0	0.00	20.55	2	7,969	0.03%
2020/10/21	0	0.00	1	20.00	19.95	-1	8,095	-0.01%
2020/10/19	0	0.00	0.6	20.00	20.00	-0.6	8,130	-0.01%
2020/10/16	1	19.55	0	0.00	19.55	1	7,994	0.01%
2020/10/14	2	19.80	0	0.00	19.80	2	8,059	0.02%
2020/10/13	1	19.75	0	0.00	19.80	1	8,141	0.01%
2020/10/12	1	19.75	0	0.00	19.85	1	8,240	0.01%
2020/09/29	2	19.95	0.5	19.90	19.90	1.5	8,785	0.02%
2020/09/24	1	19.30	0	0.00	19.30	1	8,968	0.01%
2020/09/23	0	0.00	6	20.00	19.95	-6	8,805	-0.07%
2020/09/22	1	19.95	0	0.00	20.00	1	8,798	0.01%
2020/09/17	0	0.00	50	20.15	20.20	-50	8,553	-0.58%
2020/09/15	1	20.25	0	0.00	20.35	1	8,576	0.01%
2020/09/14	1	20.25	0	0.00	20.35	1	8,595	0.01%
2020/09/08	1	20.15	0	0.00	20.20	1	9,060	0.01%
2020/09/07	1	20.10	0.1	20.25	20.25	0.9	9,265	0.01%
2020/09/04	0	0.00	1	20.15	20.15	-1	9,556	-0.01%
2020/09/03	0	0.00	4	20.35	20.25	-4	9,645	-0.04%
2020/09/02	0	0.00	3	20.35	20.30	-3	9,765	-0.03%
2020/09/01	1	20.55	0	0.00	20.65	1	9,783	0.01%
2020/08/26	0	0.00	11	20.75	20.80	-11	10,124	-0.11%
2020/08/20	1	19.95	0	0.00	19.95	1	10,653	0.01%
2020/08/19	2	20.58	0	0.00	20.45	2	10,670	0.02%
2020/08/14	0	0.00	2.6	20.70	20.70	-2.6	10,911	-0.02%
2020/08/13	1	20.50	0	0.00	20.50	1	10,918	0.01%
2020/08/12	0	0.00	1	20.55	20.50	-1	11,046	-0.01%
2020/08/11	6	20.57	0	0.00	20.45	6	11,084	0.05%
2020/08/10	0	0.00	3	20.50	20.55	-3	11,260	-0.03%
2020/08/07	11	20.30	0	0.00	20.30	11	11,382	0.10%
2020/08/05	24	20.15	11.6	20.15	20.15	12.4	11,427	0.11%
2020/08/04	0	0.00	5	20.20	20.30	-5	11,527	-0.04%
2020/08/03	5	20.20	0	0.00	20.15	5	11,635	0.04%
2020/07/31	1.9	20.48	0	0.00	20.30	1.9	11,636	0.02%
2020/07/30	2	20.50	0	0.00	20.40	2	11,673	0.02%
2020/07/29	2	20.53	6	20.57	20.60	-4	11,793	-0.03%
2020/07/27	24	20.54	0	0.00	20.20	24	12,055	0.20%
2020/07/24	26	21.06	0	0.00	21.00	26	11,998	0.22%
2020/07/22	1	21.60	0	0.00	21.60	1	12,134	0.01%
2020/07/21	1	21.35	2	21.50	21.30	-1	12,148	-0.01%
2020/07/20	1	21.45	0.1	21.50	21.50	0.9	12,187	0.01%
2020/07/17	62	21.75	0	0.00	21.50	62	12,288	0.50%
2020/07/14	0	0.00	7	22.61	22.50	-7	12,417	-0.06%
2020/07/13	3	22.45	1	22.40	22.35	2	12,450	0.02%
2020/07/10	0	0.00	20	22.35	22.20	-20	12,830	-0.16%
2020/07/09	20	22.50	0	0.00	22.50	20	13,084	0.15%
2020/07/08	0	0.00	2	22.70	22.65	-2	13,192	-0.02%
2020/07/06	1	22.40	5	22.80	22.80	-4	13,681	-0.03%
2020/07/03	2	22.28	14	22.27	22.30	-12	13,765	-0.09%
2020/07/02	2	22.13	0	0.00	22.15	2	13,930	0.01%
2020/07/01	2	22.10	0	0.00	22.05	2	14,085	0.01%
2020/06/30	1	21.80	0	0.00	21.80	1	14,232	0.01%
2020/06/29	3	21.75	0	0.00	21.70	3	14,660	0.02%
2020/06/23	1	21.85	0	0.00	21.95	1	15,297	0.01%
2020/06/22	2	21.98	0	0.00	22.05	2	15,394	0.01%
2020/06/18	1	22.00	2	22.03	22.10	-1	15,715	-0.01%
2020/06/17	1	22.00	4	22.06	22.30	-3	15,702	-0.02%
2020/06/16	0	0.00	1	22.25	22.20	-1	15,975	-0.01%
2020/06/15	5	21.38	0	0.00	21.50	5	16,504	0.03%
2020/06/12	4	21.23	0	0.00	21.70	4	16,837	0.02%
2020/06/11	20	22.26	1	22.70	22.00	19	17,073	0.11%
2020/06/10	1	22.70	3	22.85	22.80	-2	17,263	-0.01%
2020/06/09	0	0.00	2	22.70	22.50	-2	18,149	-0.01%
2020/06/08	0	0.00	10	22.30	22.40	-10	18,615	-0.05%
2020/06/05	0	0.00	1	22.15	22.00	-1	18,678	-0.01%
2020/06/04	3	21.80	16	21.97	21.80	-13	18,840	-0.07%
2020/06/03	5	21.70	22	21.61	21.80	-17	19,016	-0.09%
2020/06/02	0	0.00	5.1	21.25	21.25	-5.1	18,941	-0.03%
2020/05/28	0	0.00	5	21.20	20.60	-5	18,712	-0.03%
2020/05/27	21	20.99	0	0.00	21.05	21	18,635	0.11%
2020/05/26	5	20.85	2	20.75	20.70	3	18,610	0.02%
2020/05/25	0	0.00	35	20.05	20.20	-35	18,462	-0.19%
2020/05/20	0	0.00	5.8	19.96	19.95	-5.8	18,167	-0.03%
2020/05/18	1	19.80	0	0.00	19.70	1	17,961	0.01%
2020/05/15	2	19.75	1	19.80	19.75	1	17,912	0.01%
2020/05/14	2	20.03	1	20.05	20.00	1	17,654	0.01%
2020/05/13	0	0.00	10	20.45	20.40	-10	17,466	-0.06%
2020/05/11	3	20.63	32	20.55	20.65	-29	17,306	-0.17%
2020/05/07	2	20.03	0	0.00	19.95	2	17,080	0.01%
2020/05/05	10	20.00	0	0.00	20.00	10	16,999	0.06%
2020/05/04	2	20.05	4	20.13	20.05	-2	16,908	-0.01%
2020/04/30	30	20.71	57	20.46	20.50	-27	16,861	-0.16%
2020/04/29	0	0.00	53	20.15	20.15	-53	16,727	-0.32%
2020/04/28	6	19.97	0	0.00	19.80	6	16,750	0.04%
2020/04/27	0	0.00	12	19.67	19.75	-12	17,023	-0.07%
2020/04/24	0.1	19.35	0	0.00	19.25	0.1	16,937	0.00%
2020/04/23	1	19.50	1	19.30	19.40	0	16,954	0.00%
2020/04/22	10	19.10	0	0.00	19.10	10	16,863	0.06%
2020/04/21	1	19.30	0	0.00	19.20	1	16,784	0.01%
2020/04/17	101	20.00	0	0.00	19.85	101	16,586	0.61%	大買/鉅額交易
2020/04/16	2	19.80	0	0.00	19.75	2	16,425	0.01%
2020/04/15	9	20.20	2	20.10	19.90	7	16,236	0.04%
2020/04/14	2	19.60	2	20.00	20.05	0	15,789	0.00%
2020/04/10	0	0.00	6	19.16	19.20	-6	15,350	-0.04%
2020/04/09	2	18.38	1	18.15	18.45	1	14,999	0.01%
2020/04/08	0	0.00	4	18.05	18.05	-4	14,703	-0.03%
2020/04/07	2	17.50	0.1	17.60	17.50	1.9	14,472	0.01%
2020/04/06	1	17.55	0.1	17.60	17.50	0.9	14,273	0.01%
2020/04/01	3	17.00	50.1	17.14	17.25	-47.1	14,084	-0.33%
2020/03/31	2	17.60	0	0.00	16.85	2	13,869	0.01%
2020/03/30	40	17.46	0	0.00	17.55	40	13,373	0.30%
2020/03/27	34	17.96	13	18.12	18.10	21	13,122	0.16%
2020/03/26	0	0.00	20	16.55	16.55	-20	12,658	-0.16%
2020/03/25	13	16.57	0	0.00	16.35	13	12,573	0.10%
2020/03/24	1	15.85	0	0.00	15.75	1	12,418	0.01%
2020/03/20	4	14.95	1	15.75	15.75	3	12,115	0.02%
2020/03/19	1	14.70	0	0.00	14.35	1	11,810	0.01%
2020/03/18	0	0.00	1	15.95	15.85	-1	11,265	-0.01%
2020/03/17	13	16.23	5	16.71	16.10	8	10,815	0.07%
2020/03/16	8	17.72	3	17.80	17.30	5	10,338	0.05%
2020/03/13	13	18.23	4	18.30	18.70	9	9,853	0.09%
2020/03/12	18	20.61	0	0.00	20.20	18	8,763	0.21%
2020/03/11	2	22.23	1	22.05	22.05	1	8,146	0.01%
2020/03/09	6	22.80	6	23.05	22.60	0	7,710	0.00%
2020/03/06	1	23.60	0	0.00	23.55	1	7,362	0.01%
2020/03/03	0	0.00	2	24.05	23.85	-2	7,149	-0.03%
2020/03/02	3	23.63	0	0.00	23.75	3	7,140	0.04%
2020/02/27	11	24.10	2	24.10	24.15	9	7,159	0.13%
2020/02/26	2	24.18	0	0.00	24.20	2	7,024	0.03%
2020/02/25	5	24.31	0	0.00	24.30	5	6,898	0.07%
2020/02/24	1	24.70	0	0.00	24.55	1	6,912	0.01%
2020/02/21	1	24.90	0	0.00	24.95	1	6,851	0.01%
2020/02/20	3	24.83	0	0.00	24.80	3	6,872	0.04%
2020/02/19	2	24.85	0	0.00	24.95	2	6,844	0.03%
2020/02/18	3	24.82	0	0.00	24.85	3	6,864	0.04%
2020/02/17	1	24.90	0	0.00	24.95	1	6,932	0.01%
2020/02/14	1	24.95	0	0.00	25.00	1	6,966	0.01%
2020/02/13	3	25.00	0	0.00	24.90	3	7,063	0.04%
2020/02/12	4	24.99	0	0.00	24.90	4	7,109	0.06%
2020/02/11	4	24.98	0	0.00	24.85	4	7,198	0.06%
2020/02/10	2	24.63	0	0.00	24.55	2	7,417	0.03%
2020/02/07	2	24.73	0	0.00	24.70	2	7,586	0.03%
2020/02/06	1	24.85	0	0.00	24.90	1	7,591	0.01%
2020/02/05	5	24.55	0	0.00	24.50	5	7,592	0.07%
2020/02/04	8	24.43	0	0.00	24.20	8	7,548	0.11%
2020/02/03	5	24.25	0	0.00	24.25	5	7,523	0.07%
2020/01/30	4	25.23	0	0.00	24.55	4	7,321	0.05%
2020/01/17	1	25.90	0	0.00	25.95	1	6,904	0.01%
2020/01/10	0	0.00	2	25.80	25.80	-2	6,824	-0.03%
2020/01/08	0	0.00	5	25.35	25.35	-5	6,780	-0.07%
2020/01/07	5	25.41	0	0.00	25.35	5	6,738	0.07%
2020/01/02	0	0.00	4	25.60	25.60	-4	6,677	-0.06%
2019/12/27	1	25.80	20	25.75	25.80	-19	6,702	-0.28%
2019/12/19	8	25.80	0	0.00	25.75	8	6,825	0.12%
2019/12/18	0	0.00	14	25.81	26.00	-14	6,798	-0.21%
2019/12/17	10	25.75	5	25.85	25.85	5	6,764	0.07%
2019/12/16	2	25.90	0	0.00	25.80	2	6,749	0.03%
2019/12/13	2	25.65	0	0.00	25.75	2	6,656	0.03%
2019/12/12	1	25.45	0	0.00	25.45	1	6,515	0.02%
2019/12/11	5	25.40	0	0.00	25.50	5	6,482	0.08%
2019/12/10	1	25.30	0	0.00	25.25	1	6,503	0.02%
2019/12/06	1	25.40	0	0.00	25.40	1	6,542	0.02%
2019/12/04	2	25.45	0	0.00	25.60	2	6,504	0.03%
2019/12/03	0	0.00	1	25.50	25.70	-1	6,484	-0.02%
2019/12/02	1	25.40	0	0.00	25.50	1	6,502	0.02%
2019/11/29	22	25.51	16	25.55	25.35	6	6,483	0.09%
2019/11/22	2	25.28	3	25.25	25.30	-1	6,264	-0.02%
2019/11/21	1	25.25	0	0.00	25.30	1	6,248	0.02%
2019/11/20	1	25.55	0	0.00	25.70	1	6,110	0.02%
2019/11/19	2	25.70	0	0.00	25.70	2	6,094	0.03%
2019/11/18	2	25.75	0	0.00	25.85	2	6,103	0.03%
2019/11/15	1	25.75	1	25.75	25.75	0	6,094	0.00%
2019/11/14	19	25.75	0	0.00	25.85	19	6,075	0.31%
2019/11/12	2	25.70	2	25.65	25.70	0	6,079	0.00%
2019/11/08	0	0.00	2	26.20	26.10	-2	6,032	-0.03%
2019/11/07	4	26.09	1	26.15	26.20	3	5,978	0.05%
2019/11/06	0	0.00	22	25.72	25.75	-22	5,710	-0.39%
2019/11/05	1	25.55	2	25.45	25.50	-1	5,600	-0.02%
2019/10/29	10	25.30	4	25.35	25.05	6	5,864	0.10%
2019/10/23	5	25.37	0	0.00	25.35	5	5,957	0.08%
2019/10/22	0	0.00	1	25.50	25.75	-1	5,927	-0.02%
2019/10/21	0	0.00	4	25.06	25.10	-4	5,823	-0.07%
2019/10/16	0	0.00	15	24.93	25.05	-15	5,930	-0.25%
2019/10/09	2	24.45	0	0.00	24.20	2	6,375	0.03%
2019/10/08	8	24.30	0	0.00	24.30	8	6,406	0.12%
2019/10/04	1	24.25	0	0.00	24.40	1	6,512	0.02%
2019/10/03	2	24.40	0	0.00	24.35	2	6,519	0.03%
2019/10/01	7	24.42	0	0.00	24.65	7	6,616	0.11%
2019/09/27	1	24.75	0	0.00	24.60	1	6,628	0.02%
2019/09/26	1	24.90	0	0.00	24.80	1	6,776	0.01%
2019/09/17	0	0.00	20	25.20	25.15	-20	8,611	-0.23%
2019/09/11	4	25.33	0	0.00	25.30	4	9,067	0.04%
2019/09/09	0	0.00	1	25.05	25.10	-1	9,191	-0.01%
2019/09/06	0	0.00	5	24.95	24.75	-5	9,273	-0.05%
2019/08/29	0	0.00	0.4	24.25	24.25	-0.4	9,740	0.00%
2019/08/27	20	24.15	0	0.00	24.05	20	9,926	0.20%
2019/08/22	0	0.00	2	24.50	24.30	-2	10,231	-0.02%
2019/08/21	0	0.00	1.2	24.41	24.40	-1.2	10,967	-0.01%
2019/08/20	0	0.00	2	24.45	24.45	-2	10,920	-0.02%
2019/08/19	1	24.40	0	0.00	24.40	1	10,904	0.01%
2019/08/16	1	23.90	0	0.00	24.20	1	10,906	0.01%
2019/08/15	0	0.00	0.1	24.00	23.85	-0.1	10,879	0.00%
2019/08/14	1	24.20	0	0.00	24.10	1	10,896	0.01%
2019/08/13	5	24.10	0	0.00	24.10	5	10,900	0.05%
2019/08/12	4	24.58	6	24.75	24.45	-2	10,895	-0.02%
2019/08/07	6	24.03	0	0.00	24.05	6	10,985	0.05%
2019/08/05	5	24.40	0	0.00	24.30	5	10,938	0.05%
2019/08/02	0	0.00	2	24.80	24.85	-2	10,893	-0.02%
2019/08/01	0	0.00	1	25.20	25.10	-1	10,859	-0.01%
2019/07/31	0	0.00	1	25.80	25.75	-1	10,776	-0.01%
2019/07/30	0	0.00	2	25.95	25.80	-2	10,755	-0.02%
2019/07/23	0.5	26.10	0	0.00	26.15	0.5	10,873	0.00%
2019/07/22	0	26.15	0	0.00	26.15	0	10,814	0.00%
2019/07/19	5	26.00	0	0.00	26.25	5	10,894	0.05%
2019/07/17	8	25.97	0	0.00	26.05	8	10,818	0.07%
2019/07/16	5	26.45	3.1	26.35	26.45	1.9	10,714	0.02%
2019/07/15	0	0.00	8	26.30	26.35	-8	10,535	-0.08%
2019/07/05	0	0.00	3	25.70	25.75	-3	11,183	-0.03%
2019/07/03	3	25.90	1	25.90	25.75	2	11,232	0.02%
2019/07/02	7	25.91	19	25.89	25.55	-12	11,250	-0.11%
2019/07/01	0	0.00	1	25.20	25.30	-1	10,710	-0.01%
2019/06/28	15	24.52	45	24.86	24.85	-30	10,506	-0.29%
2019/06/27	0	0.00	0.5	24.50	24.55	-0.5	9,837	-0.01%
2019/06/25	20	24.25	1	24.30	24.30	19	9,925	0.19%
2019/06/24	0	0.00	1	24.25	24.20	-1	10,327	-0.01%
2019/06/21	1	24.20	4	24.25	24.00	-3	10,358	-0.03%
2019/06/19	0	0.00	1	24.40	24.35	-1	11,058	-0.01%
2019/06/18	0	0.00	0.5	23.85	23.85	-0.5	10,811	0.00%
2019/06/17	1	24.20	0	0.00	24.00	1	10,723	0.01%
2019/06/14	0	0.00	0.3	24.15	24.15	-0.3	10,809	0.00%
2019/06/10	2	24.15	0	0.00	24.25	2	10,579	0.02%
2019/05/30	1	24.20	1	23.75	24.25	0	10,350	0.00%
2019/05/28	1	23.00	35.5	23.00	23.00	-34.5	10,188	-0.34%
2019/05/27	0	0.00	1	24.05	24.05	-1	9,500	-0.01%
2019/05/22	1	24.25	0	0.00	24.50	1	9,685	0.01%
2019/05/21	2	24.20	3	24.25	24.25	-1	9,713	-0.01%
2019/05/17	0	0.00	15	24.00	23.90	-15	9,536	-0.16%
2019/05/16	0	0.00	5	24.15	24.00	-5	9,518	-0.05%
2019/05/15	5	24.25	0	0.00	24.15	5	9,575	0.05%
2019/05/14	1	24.25	0	0.00	24.30	1	9,569	0.01%
2019/05/13	2	24.60	30	24.60	24.60	-28	9,483	-0.30%
2019/05/10	1	24.85	1	24.85	24.85	0	9,530	0.00%
2019/05/08	2	25.18	0	0.00	25.05	2	9,765	0.02%
2019/05/06	0	0.00	1	25.45	25.45	-1	9,917	-0.01%
2019/05/03	1	25.95	1	25.90	25.85	0	9,975	0.00%
2019/05/02	0	0.00	2	26.20	26.20	-2	9,981	-0.02%
2019/04/30	21	25.45	1	25.55	25.70	20	9,877	0.20%
2019/04/29	0	0.00	1	25.30	25.30	-1	9,868	-0.01%
2019/04/26	20	25.10	1	25.00	25.15	19	9,948	0.19%
2019/04/25	2	24.95	0	0.00	25.15	2	10,078	0.02%
2019/04/24	4	25.45	0	0.00	25.30	4	10,249	0.04%
2019/04/17	3	25.42	0	0.00	25.30	3	10,749	0.03%
2019/04/16	0	0.00	4	24.85	24.80	-4	10,570	-0.04%
2019/04/15	8	24.66	1	24.60	24.65	7	10,440	0.07%
2019/04/12	0	0.00	1	25.35	25.40	-1	10,044	-0.01%
2019/04/11	2	25.55	0	0.00	25.50	2	9,889	0.02%
2019/04/10	0	0.00	18	25.55	25.50	-18	9,742	-0.18%
2019/04/09	1	25.40	0	0.00	25.55	1	9,742	0.01%
2019/04/08	0	0.00	1	25.50	25.40	-1	9,620	-0.01%
2019/04/03	0	0.00	4.5	25.84	25.65	-4.5	9,403	-0.05%
2019/04/02	11	26.00	0	0.00	25.95	11	9,306	0.12%
2019/04/01	0	0.00	11	25.90	25.85	-11	9,283	-0.12%
2019/03/29	1	26.05	8.5	26.06	26.15	-7.5	9,129	-0.08%
2019/03/28	3	25.75	3	25.95	25.85	0	9,044	0.00%
2019/03/27	12	25.93	0	0.00	25.55	12	8,873	0.14%
2019/03/25	6	26.74	18	26.90	26.90	-12	8,385	-0.14%
2019/03/22	37	27.14	2.2	27.15	27.15	34.8	8,232	0.42%
2019/03/19	24	28.85	0	0.00	28.80	24	7,494	0.32%
2019/03/15	1	29.50	42	29.58	29.55	-41	7,373	-0.56%
2019/03/14	0	0.00	20	29.30	29.50	-20	7,342	-0.27%
2019/03/13	0	0.00	1	29.30	29.25	-1	7,251	-0.01%
2019/03/11	0	0.00	1	29.25	29.10	-1	7,265	-0.01%
2019/03/08	0	29.25	0	0.00	29.25	0	7,286	0.00%
2019/02/26	0	0.00	1	28.95	28.90	-1	7,264	-0.01%
2019/02/25	1	28.85	0	0.00	28.85	1	7,222	0.01%
2019/02/22	1	28.65	0	0.00	28.55	1	7,262	0.01%
2019/02/21	0	0.00	1	28.65	28.65	-1	7,126	-0.01%
2019/02/15	1	28.40	0	0.00	28.40	1	7,052	0.01%
2019/02/14	0	0.00	1	28.40	28.35	-1	6,991	-0.01%
2019/02/13	0.5	27.90	0	0.00	27.80	0.5	6,851	0.01%
2019/02/12	0.6	27.75	0	0.00	27.65	0.6	6,803	0.01%
2019/01/30	3	27.70	1.6	27.85	27.75	1.4	6,796	0.02%
2019/01/28	3	27.05	0	0.00	27.20	3	6,517	0.05%
2019/01/25	0	0.00	1	27.10	27.15	-1	6,475	-0.02%
2019/01/24	1	26.60	0	0.00	26.60	1	6,376	0.02%
2019/01/22	0	0.00	1	27.15	27.00	-1	6,341	-0.02%
2019/01/21	1	27.05	0	0.00	27.30	1	6,343	0.02%
2019/01/16	4	26.65	0	0.00	26.80	4	6,235	0.06%
2019/01/14	8	27.44	0	0.00	27.20	8	5,816	0.14%
2019/01/10	1	28.10	10	28.05	28.10	-9	5,589	-0.16%
2019/01/09	0	0.00	2	28.20	28.10	-2	5,608	-0.04%
2019/01/08	5	28.20	5	27.90	27.80	0	5,572	0.00%
2019/01/04	3	27.70	14	27.83	27.60	-11	5,777	-0.19%
2019/01/03	3	27.93	0	0.00	27.85	3	6,054	0.05%
2019/01/02	0	0.00	30	27.85	27.85	-30	6,132	-0.49%
2018/12/28	3	27.90	0	0.00	27.85	3	6,282	0.05%
2018/12/25	1	27.90	0	0.00	27.90	1	6,491	0.02%
2018/12/24	1	28.30	0	0.00	28.20	1	6,580	0.02%
2018/12/20	1	28.35	0	0.00	28.30	1	6,810	0.01%
2018/12/19	2	28.50	0	0.00	28.55	2	6,797	0.03%
2018/12/18	5	28.31	0	0.00	28.35	5	6,828	0.07%
2018/12/12	0	0.00	4	28.80	28.80	-4	6,798	-0.06%
2018/12/10	1	28.75	0	0.00	28.85	1	6,708	0.01%
2018/12/04	1	29.50	0	0.00	29.70	1	6,681	0.01%
2018/12/03	30	29.50	0	0.00	29.60	30	6,653	0.45%
2018/11/29	1	29.10	0	0.00	28.95	1	6,567	0.02%
2018/11/14	0	0.00	0.4	29.90	29.90	-0.4	6,418	-0.01%
2018/11/13	0	0.00	1	29.90	29.90	-1	6,442	-0.02%
2018/11/12	0	0.00	100	29.80	29.85	-100	6,453	-1.55%
2018/11/09	0	0.00	107	29.72	29.85	-107	6,476	-1.65%	大賣/鉅額交易
2018/10/26	1	28.30	0	0.00	28.30	1	7,112	0.01%
2018/10/25	0	0.00	5	27.90	27.90	-5	7,177	-0.07%
2018/10/12	0	0.00	25	28.49	28.80	-25	7,349	-0.34%
2018/10/11	124	28.58	36	28.74	28.50	88	7,206	1.22%	大買/
2018/10/09	30	29.85	0.1	29.85	29.75	29.9	6,926	0.43%
2018/10/05	0	0.00	100	30.20	30.15	-100	6,717	-1.49%
2018/10/04	3	30.05	1	30.25	30.60	2	6,628	0.03%
2018/09/28	0	0.00	1	30.50	30.70	-1	6,393	-0.02%
2018/09/27	0	0.00	30	30.50	30.50	-30	6,263	-0.48%
2018/09/21	31	30.10	2	30.15	30.15	29	6,162	0.47%
2018/09/18	2	29.55	0	29.60	29.50	2	6,237	0.03%
2018/09/13	10	29.50	0	0.00	29.65	10	6,304	0.16%
2018/09/12	1	29.50	0	0.00	29.40	1	6,343	0.02%
2018/09/11	2	29.85	0	0.00	29.75	2	6,331	0.03%
2018/09/10	11	29.69	0	0.00	29.55	11	6,388	0.17%
2018/09/07	2	29.80	0	0.00	29.70	2	6,531	0.03%
2018/09/06	10	29.95	0	0.00	29.75	10	6,564	0.15%
2018/08/27	10	29.90	0	0.00	29.85	10	6,587	0.15%
2018/08/24	2	29.70	0	0.00	29.75	2	6,699	0.03%
2018/08/23	4	29.84	0	0.00	29.90	4	6,980	0.06%
2018/08/20	1	29.85	0	0.00	29.80	1	7,113	0.01%
2018/08/17	1	30.00	0	0.00	30.00	1	7,133	0.01%
2018/08/16	2	29.95	0	0.00	30.05	2	7,166	0.03%
2018/08/15	131	29.95	0	0.00	29.85	131	7,207	1.82%	大買/鉅額交易
2018/08/14	0	0.00	0.2	30.15	30.05	-0.2	7,257	0.00%
2018/08/13	35.1	30.11	0	0.00	29.95	35.1	7,416	0.47%
2018/08/10	1	30.40	0	0.00	30.30	1	7,612	0.01%
2018/08/09	3	30.53	0	0.00	30.50	3	7,633	0.04%
2018/08/08	81	30.25	0	0.00	30.40	81	7,523	1.08%
2018/08/07	1	30.05	0	0.00	30.00	1	7,456	0.01%
2018/08/03	80	30.33	9	30.35	30.05	71	7,438	0.95%
2018/08/02	0	0.00	20	32.90	32.85	-20	7,062	-0.28%
2018/07/23	20	31.40	0	0.00	31.40	20	6,671	0.30%
2018/07/19	20	31.88	0	0.00	31.80	20	6,787	0.29%
2018/07/12	0	0.00	1	31.90	32.00	-1	7,048	-0.01%
2018/07/10	0	0.00	20	31.95	32.05	-20	7,215	-0.28%
2018/07/06	0	0.00	16	31.55	31.60	-16	7,390	-0.22%
2018/06/28	2	31.75	0	0.00	31.85	2	7,393	0.03%
2018/06/26	0	0.00	1	31.90	31.80	-1	7,345	-0.01%
2018/06/15	10	32.20	0	0.00	32.40	10	7,320	0.14%
2018/06/14	20	32.15	0	0.00	31.90	20	7,180	0.28%
2018/06/12	6	32.20	0	0.00	32.20	6	7,319	0.08%
2018/06/11	0	0.00	10	32.50	32.40	-10	7,299	-0.14%
2018/06/05	0	0.00	70	32.70	32.85	-70	7,389	-0.95%
2018/05/30	20	32.28	0	0.00	32.00	20	7,085	0.28%
2018/05/25	1	32.85	0	0.00	32.85	1	7,182	0.01%
2018/05/24	0	0.00	10	33.00	33.10	-10	7,136	-0.14%
2018/05/23	10	33.10	1	32.85	32.90	9	7,116	0.13%
2018/05/22	10	32.95	0	0.00	32.85	10	7,075	0.14%
2018/05/21	0	0.00	4	33.15	33.15	-4	7,044	-0.06%
2018/05/18	35	32.61	3	32.65	32.60	32	6,938	0.46%
2018/05/17	0	0.00	0.2	31.85	31.85	-0.2	6,777	0.00%
2018/05/16	0	0.00	1	31.65	31.85	-1	6,896	-0.01%
2018/05/15	1	31.60	0	0.00	31.40	1	6,939	0.01%
2018/05/14	1	31.60	0	0.00	31.45	1	7,206	0.01%
2018/04/30	5	32.20	0	0.00	32.20	5	7,129	0.07%
2018/04/27	10	32.10	1	32.30	32.30	9	7,165	0.13%
2018/04/25	0	0.00	2	31.85	32.00	-2	7,065	-0.03%
2018/04/24	2	31.60	0	0.00	31.65	2	7,123	0.03%
2018/04/16	0	0.00	20	31.25	31.25	-20	7,032	-0.28%
2018/04/11	1	30.90	0	0.00	30.85	1	6,821	0.01%
2018/04/10	20	30.65	0	0.00	30.80	20	6,790	0.29%
2018/03/23	0	0.00	0.7	30.10	29.90	-0.7	6,836	-0.01%
2018/03/19	0	0.00	25	30.64	30.80	-25	7,390	-0.34%
2018/03/14	0	0.00	1	30.30	30.35	-1	7,429	-0.01%
2018/03/13	0	0.00	2	30.20	30.25	-2	7,410	-0.03%
2018/03/09	0	0.00	20	29.75	29.75	-20	7,410	-0.27%
2018/03/01	5	29.45	0	0.00	29.45	5	8,156	0.06%
2018/02/27	10	29.40	0	0.00	29.40	10	8,192	0.12%
2018/02/23	0	0.00	4	29.80	30.00	-4	8,187	-0.05%
2018/02/09	2	29.00	78	28.44	29.05	-76	9,039	-0.84%
2018/02/07	21	29.10	2	29.10	29.15	19	8,796	0.22%
2018/02/06	61	28.96	1	28.45	28.45	60	8,731	0.69%
2018/01/25	0	0.00	10	30.55	30.55	-10	8,399	-0.12%
2018/01/22	0	0.00	0.1	30.90	31.00	-0.1	8,333	0.00%
2018/01/19	10	31.15	0	0.00	31.30	10	8,419	0.12%
2018/01/18	0	0.00	26	31.22	31.15	-26	8,346	-0.31%
2018/01/17	0	0.00	5.1	30.85	30.95	-5.1	8,184	-0.06%
2018/01/16	0	0.00	1	30.70	30.90	-1	8,105	-0.01%
2018/01/10	2	30.25	0	0.00	30.50	2	8,239	0.02%
2018/01/05	0	0.00	1	30.25	30.30	-1	8,218	-0.01%
2018/01/04	0	0.00	1	30.30	30.30	-1	8,291	-0.01%
2018/01/03	0	0.00	1	30.25	30.25	-1	8,242	-0.01%