台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    10,315
  • 產業
    上市 金融類股▲0.32%
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中壽 (2823)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/13522.4000.0022.35512,4500.04%
2020/07/10322.43422.4522.20-112,830-0.01%
2020/07/09122.5500.0022.50113,0840.01%
2020/07/08222.681722.5522.65-1513,192-0.11%
2020/07/0715.522.7200.0022.601513,4890.11%
2020/07/06122.6000.0022.80113,6810.01%
2020/07/031622.3100.0022.301613,7650.12%
2020/07/02222.20122.1022.15113,9300.01%
2020/06/30921.9000.0021.80914,2320.06%
2020/06/2900.00121.6021.70-114,660-0.01%
2020/06/2400.00622.0622.00-614,840-0.04%
2020/06/1800.00422.1022.10-415,715-0.03%
2020/06/17622.131722.3022.30-1115,702-0.07%
2020/06/16622.03222.1822.20415,9750.03%
2020/06/1500.00121.5021.50-116,504-0.01%
2020/06/12121.3000.0021.70116,8370.01%
2020/06/115.322.24122.8522.00417,0730.03%
2020/06/1000.0012.322.8722.80-1217,263-0.07%
2020/06/09722.30122.3022.50618,1490.03%
2020/06/081422.18422.3022.401018,6150.05%
2020/06/04221.852.321.8421.80018,8400.00%
2020/06/03421.6910521.7021.80-10119,016-0.53% 大賣/鉅額交易
2020/06/0200.001021.3021.25-1018,941-0.05%
2020/06/0120821.10100.321.0521.0510718,9090.57% 大買/鉅額交易
2020/05/2900.001220.4520.75-1218,842-0.06%
2020/05/2800.00520.9020.60-518,712-0.03%
2020/05/2700.0012120.9621.05-12118,635-0.65% 大賣/鉅額交易
2020/05/2615020.621620.8120.7013418,6100.72% 大買/鉅額交易
2020/05/22220.0000.0019.80218,4040.01%
2020/05/21119.9500.0020.00118,2440.01%
2020/05/20120.002020.0019.95-1918,167-0.10%
2020/05/1800.001119.7019.70-1117,961-0.06%
2020/05/151919.7800.0019.751917,9120.11%
2020/05/14520.0700.0020.00517,6540.03%
2020/05/13320.43520.4520.40-217,466-0.01%
2020/05/12120.5500.0020.50117,3890.01%
2020/05/11920.604120.5520.65-3217,306-0.18%
2020/05/0800.00220.2520.10-217,174-0.01%
2020/05/07120.003619.9519.95-3517,080-0.20%
2020/05/062020.002019.9519.90017,0470.00%
2020/05/0500.0010020.0020.00-10016,999-0.59%
2020/05/0413220.1000.0020.0513216,9080.78% 大買/鉅額交易
2020/04/304020.65120.6020.503916,8610.23%
2020/04/29520.18120.1520.15416,7270.02%
2020/04/27119.80119.5019.75017,0230.00%
2020/04/23119.50319.2819.40-216,954-0.01%
2020/04/20619.572019.9019.65-1416,636-0.08%
2020/04/173620.108220.1219.85-4616,586-0.28%
2020/04/16619.74519.8519.75116,4250.01%
2020/04/152720.021019.9019.901716,2360.10%
2020/04/143719.48220.0820.053515,7890.22%
2020/04/131518.9700.0018.801515,4750.10%
2020/04/101219.111019.1119.20215,3500.01%
2020/04/09318.251018.2918.45-714,999-0.05%
2020/04/06217.45117.5017.50114,2730.01%
2020/04/01317.2800.0017.25314,0840.02%
2020/03/31616.863.117.2816.85213,8690.02%
2020/03/30117.5500.0017.55113,3730.01%
2020/03/277418.12118.0018.107313,1220.56%
2020/03/25216.5800.0016.35212,5730.02%
2020/03/24515.7500.0015.75512,4180.04%
2020/03/203115.01115.7515.753012,1150.25%
2020/03/195.114.741014.4514.35-411,810-0.04%
2020/03/185.115.9500.0015.85511,2650.04%
2020/03/175.116.4600.0016.10510,8150.05%
2020/03/161617.941017.3017.30610,3380.06%
2020/03/131418.3019.518.7218.70-59,853-0.06%
2020/03/1214.320.51320.3720.20118,7630.13%
2020/03/11222.2500.0022.0528,1460.02%
2020/03/10222.3500.0022.3027,9600.03%
2020/03/098.322.752322.6922.60-147,710-0.19%
2020/03/06123.6000.0023.5517,3620.01%
2020/03/051024.0000.0023.95107,2650.14%
2020/03/03823.9100.0023.8587,1490.11%
2020/03/025.323.75123.8023.7547,1400.06%
2020/02/271524.0400.0024.15157,1590.21%
2020/02/26224.1800.0024.2027,0240.03%
2020/02/25624.28124.4024.3056,8980.07%
2020/02/24424.7100.0024.5546,9120.06%
2020/02/21124.75624.8824.95-56,851-0.07%
2020/02/20524.80324.8024.8026,8720.03%
2020/02/18224.85324.8024.85-16,864-0.01%
2020/02/17524.9000.0024.9556,9320.07%
2020/02/142024.95225.0025.00186,9660.26%
2020/02/1300.00624.9024.90-67,063-0.08%
2020/02/114024.9000.0024.85407,1980.56%
2020/02/07524.7500.0024.7057,5860.07%
2020/02/05324.5300.0024.5037,5920.04%
2020/02/04324.4500.0024.2037,5480.04%
2020/02/03324.2300.0024.2537,5230.04%
2020/01/31324.9700.0024.7037,4100.04%
2020/01/306.124.9800.0024.5567,3210.08%
2020/01/16125.9000.0025.9016,8800.01%
2020/01/1500.002026.0526.00-206,926-0.29%
2020/01/14525.85426.1425.9017,0640.01%
2020/01/13626.00226.0526.0546,9480.06%
2020/01/10125.7500.0025.8016,8240.01%
2020/01/0900.00525.4525.40-56,739-0.07%
2020/01/07125.4000.0025.3516,7380.01%
2020/01/060.325.4500.0025.4006,7130.00%
2020/01/03125.6000.0025.7016,6760.01%
2019/12/31225.6500.0025.6026,6630.03%
2019/12/300.325.6500.0025.6506,6780.00%
2019/12/27525.8000.0025.8056,7020.07%
2019/12/260.325.7500.0025.8006,6930.00%
2019/12/2500.00225.7525.75-26,835-0.03%
2019/12/2400.00125.7525.75-16,880-0.01%
2019/12/23425.810.225.8025.9036,8870.06%
2019/12/20125.9000.0025.7516,8880.01%
2019/12/191025.7500.0025.75106,8250.15%
2019/12/1700.00525.8525.85-56,764-0.07%
2019/12/1600.002925.9525.80-296,749-0.43%
2019/12/1315.425.6400.0025.75156,6560.23%
2019/12/1100.00725.4025.50-76,482-0.11%
2019/12/101125.252025.3025.25-96,503-0.14%
2019/12/0900.00825.4525.45-86,498-0.12%
2019/12/0400.004.225.4625.60-46,504-0.07%
2019/12/031025.4500.0025.70106,4840.15%
2019/12/020.325.4500.0025.5006,5020.00%
2019/11/29125.50125.4025.3506,4830.00%
2019/11/2600.00225.6025.45-26,363-0.03%
2019/11/221225.2900.0025.30126,2640.19%
2019/11/211525.2600.0025.30156,2480.24%
2019/11/20225.5800.0025.7026,1100.03%
2019/11/193825.69225.6525.70366,0940.59%
2019/11/18525.7500.0025.8556,1030.08%
2019/11/150.225.7500.0025.7506,0940.00%
2019/11/142425.74525.7525.85196,0750.31%
2019/11/13525.5500.0025.5056,0200.08%
2019/11/12525.8000.0025.7056,0790.08%
2019/11/1100.00126.0025.70-15,995-0.02%
2019/11/08126.2000.0026.1016,0320.02%
2019/11/06525.75225.5525.7535,7100.05%
2019/11/0500.001025.4025.50-105,600-0.18%
2019/10/3100.002.425.0625.10-25,838-0.04%
2019/10/291025.1500.0025.05105,8640.17%
2019/10/2500.008025.3525.30-805,846-1.37%
2019/10/23225.4500.0025.3525,9570.03%
2019/10/228325.56825.4625.75755,9271.27%
2019/10/2100.00125.1025.10-15,823-0.02%
2019/10/1700.00125.1525.20-15,932-0.02%
2019/10/16325.0000.0025.0535,9300.05%
2019/10/15124.6500.0024.6015,9860.02%
2019/10/07124.3000.0024.3516,4240.02%
2019/10/020.224.7000.0024.7006,5450.00%
2019/10/01724.5200.0024.6576,6160.11%
2019/09/27624.7700.0024.6066,6280.09%
2019/09/266525.0500.0024.80656,7760.96%
2019/09/2500.0010.225.2024.95-107,372-0.14%
2019/09/1900.00225.1025.05-28,486-0.02%
2019/09/1800.00125.2525.40-18,583-0.01%
2019/09/170.725.15225.2025.15-18,611-0.02%
2019/09/1200.00725.5125.40-78,864-0.08%
2019/09/1100.00125.3025.30-19,067-0.01%
2019/09/1000.00925.1825.15-99,151-0.10%
2019/09/09025.0500.0025.1009,1910.00%
2019/09/0600.00724.7324.75-79,273-0.08%
2019/09/05124.7000.0024.7019,3590.01%
2019/08/3000.00824.4124.60-89,698-0.08%
2019/08/26424.2500.0024.2049,9640.04%
2019/08/23324.48124.5524.60210,1290.02%
2019/08/21124.4000.0024.40110,9670.01%
2019/08/1900.00224.4524.40-210,904-0.02%
2019/08/1600.00223.9024.20-210,906-0.02%
2019/08/1500.00524.0023.85-510,879-0.05%
2019/08/13224.1500.0024.10210,9000.02%
2019/08/12324.4800.0024.45310,8950.03%
2019/08/06623.9500.0023.95611,0320.05%
2019/08/053.924.5600.0024.30310,9380.04%
2019/08/02424.85124.7524.85310,8930.03%
2019/08/01625.50625.2025.10010,8590.00%
2019/07/3100.00225.8025.75-210,776-0.02%
2019/07/29225.953.725.9125.75-110,777-0.02%
2019/07/26325.50625.6325.65-310,783-0.03%
2019/07/25225.8500.0025.80210,8160.02%
2019/07/242225.850.125.8525.852110,8780.20%
2019/07/2300.002026.2026.15-2010,873-0.18%
2019/07/19126.2500.0026.25110,8940.01%
2019/07/18125.95325.9026.00-210,828-0.02%
2019/07/1700.001126.0426.05-1110,818-0.10%
2019/07/16326.45226.2526.45110,7140.01%
2019/07/15826.33525.9426.35310,5350.03%
2019/07/12225.75525.8025.75-310,358-0.03%
2019/07/11125.80225.8025.75-110,482-0.01%
2019/07/10125.75525.5125.70-410,606-0.04%
2019/07/0900.00125.6025.45-110,959-0.01%
2019/07/05125.8000.0025.75111,1830.01%
2019/07/04225.85125.6525.65111,2010.01%
2019/07/03125.65625.8425.75-511,232-0.04%
2019/07/021825.759.225.8825.55811,2500.08%
2019/07/01225.23725.2125.30-510,710-0.05%
2019/06/28324.655124.8124.85-4810,506-0.46%
2019/06/2000.00924.1924.30-910,351-0.09%
2019/06/19224.35224.3324.35011,0580.00%
2019/06/140.524.15424.2524.15-310,809-0.03%
2019/06/13224.333.724.1824.45-110,800-0.02%
2019/06/12324.55824.3524.50-510,744-0.05%
2019/06/11124.50724.5924.80-610,704-0.06%
2019/06/10124.0000.0024.25110,5790.01%
2019/06/0300.00223.8023.70-210,501-0.02%
2019/05/3100.00224.2524.40-210,484-0.02%
2019/05/30323.92224.1024.25110,3500.01%
2019/05/29923.0000.0023.00910,2290.09%
2019/05/281122.97823.0723.00310,1880.03%
2019/05/27524.0500.0024.0559,5000.05%
2019/05/23524.3000.0024.0559,6470.05%
2019/05/22424.4500.0024.5049,6850.04%
2019/05/21224.3800.0024.2529,7130.02%
2019/05/2000.00124.2024.25-19,562-0.01%
2019/05/17124.0500.0023.9019,5360.01%
2019/05/16124.00424.2024.00-39,518-0.03%
2019/05/14224.30224.2024.3009,5690.00%
2019/05/132.224.7600.0024.6029,4830.02%
2019/05/09225.0000.0024.9529,7080.02%
2019/05/08225.1500.0025.0529,7650.02%
2019/05/07125.50125.6025.4509,7870.00%
2019/05/06325.45125.4525.4529,9170.02%
2019/05/0200.001426.1126.20-149,981-0.14%
2019/04/3000.00225.6025.70-29,877-0.02%
2019/04/25125.0000.0025.15110,0780.01%
2019/04/230.225.5500.0025.55010,4450.00%
2019/04/1900.00425.4025.40-410,703-0.04%
2019/04/18125.4000.0025.30110,7030.01%
2019/04/17925.38525.4025.30410,7490.04%
2019/04/16424.8000.0024.80410,5700.04%
2019/04/15824.79124.9024.65710,4400.07%
2019/04/12325.4000.0025.40310,0440.03%
2019/04/11125.5000.0025.5019,8890.01%
2019/04/10525.5000.0025.5059,7420.05%
2019/04/09325.50225.6325.5519,7420.01%
2019/04/08125.4500.0025.4019,6200.01%
2019/04/03225.6500.0025.6529,4030.02%
2019/04/01225.90726.0125.85-59,283-0.05%
2019/03/29326.0816.326.0526.15-139,129-0.15%
2019/03/281025.91325.9325.8579,0440.08%
2019/03/272125.9514.625.8425.5568,8730.07%
2019/03/26526.74726.8626.75-28,387-0.02%
2019/03/25226.701426.7126.90-128,385-0.14%
2019/03/222427.1350.627.1227.15-268,232-0.32%
2019/03/20128.7000.0028.7017,5030.01%
2019/03/19628.8200.0028.8067,4940.08%
2019/03/18229.1000.0029.0527,3700.03%
2019/03/1500.00129.4529.55-17,373-0.01%
2019/03/0700.00229.3029.30-27,279-0.03%
2019/03/0600.00229.2529.30-27,306-0.03%
2019/02/2200.00128.6028.55-17,262-0.01%
2019/02/1400.00128.4028.35-16,991-0.01%
2019/02/13127.8000.0027.8016,8510.01%
2019/02/12127.55527.6727.65-46,803-0.06%
2019/01/3000.00127.9027.75-16,796-0.01%
2019/01/29527.2900.0027.3056,6350.08%
2019/01/24126.7000.0026.6016,3760.02%
2019/01/2100.00226.8527.30-26,343-0.03%
2019/01/18226.6500.0026.6526,3560.03%
2019/01/17226.6500.0026.5526,3210.03%
2019/01/16226.6300.0026.8026,2350.03%
2019/01/11128.2500.0028.2515,6000.02%
2019/01/10128.15228.1528.10-15,589-0.02%
2019/01/09128.1500.0028.1015,6080.02%
2019/01/041227.6800.0027.60125,7770.21%
2018/12/281027.9000.0027.85106,2820.16%
2018/12/271227.9400.0027.95126,2980.19%
2018/12/261027.9500.0027.90106,3790.16%
2018/12/181028.3000.0028.35106,8280.15%
2018/12/13128.8500.0028.9016,8160.01%
2018/12/12328.8700.0028.8036,7980.04%
2018/12/105.228.8500.0028.8556,7080.08%
2018/12/0600.00229.4529.40-26,648-0.03%
2018/11/28429.2500.0029.1046,4660.06%
2018/11/27129.2500.0029.4516,3440.02%
2018/11/260.229.5000.0029.5006,4160.00%
2018/11/23229.3500.0029.3026,4180.03%
2018/11/200.229.801630.0029.70-156,381-0.25%
2018/11/120.129.75229.8529.85-16,453-0.03%
2018/11/0600.00129.5529.80-16,472-0.02%
2018/11/0200.000.529.4529.4506,463-0.01%
2018/10/3100.00429.2829.40-46,589-0.06%
2018/10/26128.30128.4528.3007,1120.00%
2018/10/25527.9000.0027.9057,1770.07%
2018/10/1600.000.828.9528.8507,407-0.01%
2018/10/15528.6000.0028.6557,3850.07%
2018/10/12128.5000.0028.8017,3490.01%
2018/10/111228.7800.0028.50127,2060.17%
2018/10/0900.001229.8029.75-126,926-0.17%
2018/10/087.829.7800.0029.7576,8460.11%
2018/10/02230.3000.0030.4526,3950.03%
2018/09/28130.6000.0030.7016,3930.02%
2018/09/2600.00130.4530.45-16,196-0.02%
2018/09/2500.00430.3830.35-46,218-0.06%
2018/09/2100.001830.2030.15-186,162-0.29%
2018/09/20129.850.130.0029.8006,2040.02%
2018/09/1400.000.429.8029.6506,309-0.01%
2018/09/10129.5500.0029.5516,3880.02%
2018/09/0613.929.8600.0029.75136,5640.21%
2018/09/04130.25130.2530.1506,5510.00%
2018/09/031630.20530.3030.25116,6270.17%
2018/08/31030.5500.0030.5506,6340.00%
2018/08/27229.8500.0029.8526,5870.03%
2018/08/241229.7800.0029.75126,6990.18%
2018/08/22129.9500.0029.9017,1070.01%
2018/08/21129.8000.0029.8517,1090.01%
2018/08/15530.0000.0029.8557,2070.07%
2018/08/131029.99329.9529.9577,4160.09%
2018/08/0900.00330.6030.50-37,633-0.04%
2018/08/0800.00130.4030.40-17,523-0.01%
2018/08/06730.0600.0030.0077,4470.09%
2018/08/03430.0800.0030.0547,4380.05%
2018/08/02832.89332.9532.8557,0620.07%
2018/08/0100.002.132.9532.95-26,827-0.03%
2018/07/3000.001.332.3532.40-16,639-0.02%
2018/07/260.732.2000.0032.2506,8230.01%
2018/07/2500.00832.0531.95-86,822-0.12%
2018/07/24131.7000.0031.8016,8190.01%
2018/07/23831.5000.0031.4086,6710.12%
2018/07/19132.0000.0031.8016,7870.01%
2018/07/13131.9500.0032.0517,0350.01%
2018/07/1200.000.231.9532.0007,0480.00%
2018/07/1000.001531.9032.05-157,215-0.21%
2018/07/061531.4500.0031.60157,3900.20%
2018/07/0300.00431.6531.45-47,581-0.05%
2018/06/271032.1500.0032.15107,3500.14%
2018/06/221531.7500.0031.80157,3190.20%
2018/06/13532.4000.0032.4557,1760.07%
2018/06/111632.2500.0032.40167,2990.22%
2018/06/08132.7500.0032.7017,2700.01%
2018/06/06132.7500.0032.8017,3950.01%
2018/06/0400.001032.4532.55-107,348-0.14%
2018/05/301232.0100.0032.00127,0850.17%
2018/05/28232.9000.0033.0027,0710.03%
2018/05/2400.00533.0033.10-57,136-0.07%
2018/05/2200.00232.9532.85-27,075-0.03%
2018/05/21433.08132.7533.1537,0440.04%
2018/05/18132.65232.2832.60-16,938-0.01%
2018/05/17131.90231.9031.85-16,777-0.01%
2018/05/15231.550.131.4031.4016,9390.03%
2018/05/11331.4000.0031.5037,2350.04%
2018/05/1000.00131.3031.25-17,182-0.01%
2018/05/09131.1000.0031.3017,1430.01%
2018/04/26132.35132.0532.1007,1720.00%
2018/04/2000.0010.331.4531.35-107,132-0.14%
2018/04/192031.57831.6531.70127,1390.17%
2018/04/1700.00231.0831.15-26,999-0.03%
2018/04/1600.00731.2131.25-77,032-0.10%
2018/04/13531.3500.0031.0557,0000.07%
2018/04/1200.00231.0531.20-26,915-0.03%
2018/04/1000.00530.6530.80-56,790-0.07%
2018/03/23530.0000.0029.9056,8360.07%
2018/03/21130.35130.3530.4006,8650.00%
2018/03/19130.751030.7530.80-97,390-0.12%
2018/03/1600.00830.4531.05-87,375-0.11%
2018/03/1400.001.430.3030.35-17,429-0.02%
2018/03/121030.358.530.0430.3517,4250.02%
2018/03/0800.00429.9529.90-47,606-0.05%
2018/03/02229.2000.0029.5028,1280.02%
2018/03/01129.4500.0029.4518,1560.01%
2018/02/2200.00229.2029.45-28,533-0.02%
2018/02/09229.0500.0029.0529,0390.02%
2018/02/08228.8500.0028.9028,9190.02%
2018/02/061128.61129.3528.45108,7310.11%
2018/02/05929.9000.0029.9098,4540.11%
2018/01/31129.9500.0030.0018,4300.01%
2018/01/25130.3500.0030.5518,3990.01%
2018/01/24230.5500.0030.6528,3350.02%
2018/01/23130.80630.9330.95-58,319-0.06%
2018/01/22131.0000.0031.0018,3330.01%
2018/01/19231.10131.3031.3018,4190.01%
2018/01/1800.00431.3031.15-48,346-0.05%
2018/01/17630.8400.0030.9568,1840.07%
2018/01/16330.7200.0030.9038,1050.04%
2018/01/15330.551030.6530.70-78,078-0.09%
2018/01/1000.00130.4030.50-18,239-0.01%
2018/01/08230.35130.3530.3518,2050.01%
2018/01/0200.001230.0430.00-128,186-0.15%
2017/12/2600.00129.7029.70-18,271-0.01%
2017/12/2000.000.129.7529.7508,8180.00%
2017/12/1800.000.129.6029.5508,9020.00%
2017/12/15729.6700.0029.6079,0410.08%
2017/12/1400.002230.4030.30-228,783-0.25%
2017/12/111030.1500.0030.00109,9080.10%
2017/12/0700.00629.6529.65-611,219-0.05%
2017/12/0600.001029.8029.55-1011,425-0.09%
2017/12/05429.884.130.0929.90011,7560.00%
2017/12/04229.500.429.7529.75112,1070.01%
2017/12/01729.4400.0029.45712,1150.06%
2017/11/291629.7900.0029.701612,0570.13%
2017/11/24130.2500.0030.20112,9850.01%
2017/11/2200.00630.2530.45-613,354-0.04%
2017/11/211829.802.230.1130.151513,2400.12%
2017/11/2000.00228.8328.90-212,945-0.02%
2017/11/1711.928.5000.0028.451112,9840.09%
2017/11/0600.00129.0028.60-115,648-0.01%
2017/11/030.628.9500.0028.95015,6350.00%
2017/11/0100.000.728.6028.55015,7330.00%
2017/10/2700.004.928.9028.75-415,800-0.03%
2017/10/2500.00128.7028.75-115,869-0.01%
2017/10/200.228.7000.0028.65015,9120.00%
2017/10/18128.350.328.5028.40015,8690.00%
2017/10/171.828.5200.0028.50115,9050.01%
2017/10/1600.000.428.7528.65015,8610.00%
2017/10/1325.228.7500.0028.752515,7710.16%
2017/10/114128.95128.8028.704015,8420.25%
2017/10/061229.0000.0028.901215,7780.08%
2017/10/0200.00128.8028.70-116,032-0.01%
2017/09/2800.00428.6528.55-417,865-0.02%
2017/09/27328.7000.0028.65317,7650.02%
2017/09/261128.55228.6528.35917,8980.05%
2017/09/25228.6500.0028.60217,9000.01%
2017/09/18229.9000.0030.00217,4670.01%
2017/09/14429.6600.0029.65416,8600.02%
2017/09/13632.9800.0033.20616,3420.04%
2017/09/12133.15433.0032.85-315,747-0.02%
2017/09/111033.1000.0033.101014,9710.07%
2017/09/08133.25133.3533.45014,7880.00%
2017/09/07233.45533.4033.40-314,428-0.02%
2017/09/061933.2613.133.2733.05513,9820.04%
2017/09/0500.00333.8833.85-313,966-0.02%
2017/09/04633.3800.0033.35613,7650.04%
2017/09/01733.667.133.8033.80013,5960.00%
2017/08/31433.25133.3533.30313,3510.02%
2017/08/30233.051033.1033.15-812,949-0.06%
2017/08/29233.201333.1133.15-1112,687-0.09%
2017/08/281333.19133.2033.251212,5130.10%
2017/08/2500.00333.1533.10-312,285-0.02%
2017/08/24232.9800.0033.05212,0050.02%
2017/08/22732.90132.6532.70611,7770.05%
2017/08/18133.003832.9533.05-3711,639-0.32%
2017/08/17833.101033.1433.10-211,216-0.02%
2017/08/16832.59332.7732.50510,5070.05%
2017/08/15132.15232.0832.20-110,064-0.01%
2017/08/11231.6800.0031.70210,0540.02%
2017/08/10532.000.831.8531.85410,3450.04%
2017/08/09432.1500.0032.05410,8640.04%
2017/08/0700.00532.3032.25-511,079-0.05%
2017/08/04231.9300.0032.00211,0810.02%
2017/08/03132.00132.0032.00011,0160.00%
2017/08/02132.0000.0032.00111,0190.01%
2017/07/31232.05532.1531.95-311,065-0.03%
2017/07/26132.0500.0032.10111,6820.01%
2017/07/2400.00131.9531.95-112,144-0.01%
2017/07/1900.004032.4532.45-4012,276-0.33%
2017/07/18232.3000.0032.25212,2380.02%
2017/07/13132.05332.1032.15-212,773-0.02%
2017/07/12532.281332.2632.05-812,747-0.06%
2017/07/1100.001332.2132.10-1312,612-0.10%
2017/07/10133.0511433.2232.95-11312,176-0.93% 大賣/鉅額交易
2017/07/07330.5700.0030.45310,9010.03%
2017/07/06230.981130.8930.95-911,032-0.08%
中壽上半年獲利創歷史同期新高 商品策略轉向高利潤外幣保單Anue鉅亨-10時前
《業績-金融》中壽H1稅後淨利同期高 每股盈餘1.79元中時電子報-12時前
中壽6月營收376.75億元年增44.49% 1—6月達1491.05億元Anue鉅亨-4天前
中壽 相關文章