中壽 (2823)-元大-員林中山券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
538人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	34	30.84	1	31.00	30.55	33	11,249	0.29%
2021/12/16	0.1	30.50	0	0.00	30.50	0.1	9,256	0.00%
2021/12/15	0.4	30.74	0.2	30.50	30.60	0.1	8,905	0.00%
2021/12/14	0	0.00	2	30.85	30.85	-2	8,641	-0.02%
2021/12/07	0	0.00	7.9	30.67	30.85	-7.9	8,576	-0.09%
2021/12/06	0.8	30.60	0.3	30.60	30.70	0.5	8,520	0.01%
2021/12/03	0.1	30.60	1	30.65	30.65	-1	8,500	-0.01%
2021/12/02	0.1	30.40	1	30.40	30.50	-1	8,443	-0.01%
2021/12/01	0.8	30.50	0	0.00	30.55	0.8	8,371	0.01%
2021/11/30	0	0.00	1.2	30.54	30.65	-1.2	8,389	-0.01%
2021/11/26	0	0.00	1	30.80	30.60	-1	8,342	-0.01%
2021/11/24	0	0.00	20	30.80	30.85	-20	8,521	-0.23%
2021/11/23	0	0.00	0.1	30.60	30.55	-0.1	8,580	0.00%
2021/11/19	0	0.00	0.6	30.85	30.75	-0.6	8,652	-0.01%
2021/11/18	0	0.00	1	31.00	31.15	-1	8,619	-0.01%
2021/11/17	9	30.30	29.7	30.84	30.95	-20.7	8,458	-0.24%
2021/11/15	0	0.00	35.2	30.04	30.15	-35.2	8,584	-0.41%
2021/11/12	0.5	29.65	0	0.00	29.60	0.5	8,651	0.01%
2021/11/11	0	0.00	2	29.05	29.10	-2	8,813	-0.02%
2021/11/10	0	0.00	1	28.95	28.95	-1	9,555	-0.01%
2021/11/08	0	0.00	16	28.95	28.95	-16	11,580	-0.14%
2021/11/05	1	28.80	0	0.00	28.85	1	11,933	0.01%
2021/11/04	0	0.00	1	28.95	28.85	-1	11,962	-0.01%
2021/10/29	2	29.00	0	0.00	29.00	2	11,951	0.02%
2021/10/21	0	0.00	10	30.00	30.05	-10	11,764	-0.09%
2021/10/20	0	0.00	1	29.95	29.95	-1	11,772	-0.01%
2021/10/19	0	0.00	1	30.00	30.00	-1	11,792	-0.01%
2021/10/14	0	0.00	1	29.65	29.60	-1	11,761	-0.01%
2021/10/13	0	0.00	1	29.65	29.55	-1	11,996	-0.01%
2021/10/12	0	0.00	2	29.30	29.40	-2	12,394	-0.02%
2021/10/07	0	0.00	1	29.20	29.25	-1	12,446	-0.01%
2021/10/06	0	0.00	10	29.15	29.15	-10	12,565	-0.08%
2021/10/05	0	0.00	1	29.00	29.00	-1	12,741	-0.01%
2021/10/04	0.1	28.90	1	29.05	28.90	-0.9	12,872	-0.01%
2021/09/29	10	28.93	0	0.00	28.95	10	14,634	0.07%
2021/09/24	0	0.00	1	28.95	29.00	-1	15,157	-0.01%
2021/09/22	0	0.00	14	28.85	28.90	-14	15,391	-0.09%
2021/09/17	0.3	29.45	0	0.00	29.35	0.3	15,423	0.00%
2021/09/15	2	29.25	2	29.20	29.25	0	15,525	0.00%
2021/09/14	2	29.10	0.2	29.05	29.10	1.8	16,446	0.01%
2021/09/13	1	28.95	2	29.05	29.00	-1	16,417	-0.01%
2021/09/10	0	0.00	2	28.75	28.80	-2	16,394	-0.01%
2021/09/09	2	28.65	0	0.00	28.75	2	16,479	0.01%
2021/09/08	0	0.00	0.2	28.75	28.70	-0.2	16,443	0.00%
2021/09/07	0	0.00	0.2	28.65	28.80	-0.2	16,434	0.00%
2021/09/03	0	28.70	1.5	28.82	28.85	-1.5	16,379	-0.01%
2021/09/02	0	0.00	1	28.75	28.75	-1	16,345	-0.01%
2021/08/31	0	0.00	1	29.00	28.90	-1	16,210	-0.01%
2021/08/30	0	0.00	6	28.90	29.00	-6	16,103	-0.04%
2021/08/26	0	0.00	3	28.52	28.60	-3	15,845	-0.02%
2021/08/25	0	0.00	17	28.59	28.65	-17	15,826	-0.11%
2021/08/23	0	0.00	1	28.30	28.35	-1	15,615	-0.01%
2021/08/18	0	0.00	0.1	28.40	28.50	-0.1	15,735	0.00%
2021/08/17	1	28.05	0.2	28.10	28.15	0.8	15,531	0.01%
2021/08/16	7	28.38	35.5	28.19	27.95	-28.4	15,175	-0.19%
2021/08/13	5	28.41	68	28.42	28.30	-63	14,471	-0.44%
2021/08/12	1	27.05	1	26.90	26.90	0	12,613	0.00%
2021/08/11	16	27.19	4	27.13	27.10	12	12,512	0.10%
2021/08/09	4	26.65	3	26.60	26.70	1	12,315	0.01%
2021/08/05	0	0.00	0.2	26.95	27.00	-0.2	12,470	0.00%
2021/08/04	0	0.00	2	26.75	26.70	-2	12,806	-0.02%
2021/08/03	0	0.00	5	26.70	26.70	-5	13,008	-0.04%
2021/07/28	1	26.35	0	0.00	26.30	1	13,339	0.01%
2021/07/27	3	26.47	0	0.00	26.40	3	13,499	0.02%
2021/07/26	2	26.85	0	0.00	26.85	2	13,570	0.01%
2021/07/23	0	0.00	1	27.25	27.25	-1	13,523	-0.01%
2021/07/22	0	0.00	4	27.00	26.85	-4	13,543	-0.03%
2021/07/19	12	27.97	1	27.80	27.50	11	13,793	0.08%
2021/07/16	1	27.70	129	27.61	27.75	-128	13,662	-0.94%	大賣/鉅額交易
2021/07/15	15	26.66	33	26.67	26.85	-18	13,246	-0.14%
2021/07/14	40	26.50	0	0.00	26.50	40	13,320	0.30%
2021/07/13	10	26.60	22	26.92	26.65	-12	13,722	-0.09%
2021/07/12	36	27.11	1	27.05	26.90	35	13,671	0.26%
2021/07/09	9	27.00	6.7	27.00	26.90	2.3	13,831	0.02%
2021/07/08	27.8	27.60	14	27.28	27.20	13.8	13,880	0.10%
2021/07/07	53	28.07	64	28.01	27.50	-11	13,639	-0.08%
2021/07/06	27	26.56	21	26.64	26.55	6	12,411	0.05%
2021/07/05	12	26.25	0	0.00	26.25	12	12,121	0.10%
2021/07/02	1	26.10	0	0.00	26.00	1	12,074	0.01%
2021/07/01	14	26.69	0	0.00	26.20	14	12,017	0.12%
2021/06/28	10	26.40	20	26.20	26.40	-10	11,386	-0.09%
2021/06/25	0	0.00	1.2	25.87	26.10	-1.2	11,263	-0.01%
2021/06/24	0	0.00	4	25.80	25.80	-4	11,157	-0.04%
2021/06/23	32	26.26	10	26.46	25.95	22	11,193	0.20%
2021/06/22	0	0.00	10	24.70	24.65	-10	10,419	-0.10%
2021/06/21	0.2	24.25	0	0.00	24.15	0.2	10,397	0.00%
2021/06/17	2	24.20	0	0.00	24.40	2	10,337	0.02%
2021/06/16	1	24.40	3	24.35	24.40	-2	10,485	-0.02%
2021/06/08	0	0.00	0.1	24.60	24.70	-0.1	10,956	0.00%
2021/06/07	0	0.00	14	24.60	24.50	-14	11,327	-0.12%
2021/06/03	3	24.95	8	24.95	24.90	-5	11,714	-0.04%
2021/06/02	8	24.95	0	0.00	25.10	8	11,789	0.07%
2021/06/01	1	24.65	0	0.00	24.80	1	11,799	0.01%
2021/05/31	0.1	24.70	0	0.00	24.75	0.1	11,897	0.00%
2021/05/28	5	24.60	0	0.00	24.65	5	11,997	0.04%
2021/05/27	0.8	24.35	1	24.30	24.20	-0.2	11,976	0.00%
2021/05/26	6	24.92	0	0.00	24.65	6	12,304	0.05%
2021/05/21	1	24.10	1	23.75	23.70	0	12,417	0.00%
2021/05/19	10	23.70	0	23.70	23.65	10	12,525	0.08%
2021/05/18	1	23.35	3	23.85	23.85	-2	12,597	-0.02%
2021/05/17	0	0.00	14	23.09	22.50	-14	13,019	-0.11%
2021/05/14	0	0.00	1	23.65	23.65	-1	13,568	-0.01%
2021/05/13	0	0.00	11	23.61	23.60	-11	13,736	-0.08%
2021/05/12	6	25.22	34	24.21	24.00	-28	14,024	-0.20%
2021/05/10	1	26.70	0	0.00	26.60	1	13,792	0.01%
2021/05/07	1	25.95	6	25.99	26.10	-5	14,015	-0.04%
2021/05/06	1	25.95	1	25.65	25.75	0	14,186	0.00%
2021/05/05	0	0.00	2	25.85	25.65	-2	14,293	-0.01%
2021/05/04	2	25.25	0	0.00	25.25	2	14,354	0.01%
2021/05/03	2	26.48	31.8	26.66	26.00	-29.8	14,299	-0.21%
2021/04/29	0	0.00	14	26.65	26.50	-14	14,261	-0.10%
2021/04/28	0	0.00	10	26.70	26.75	-10	14,369	-0.07%
2021/04/27	10	26.80	8	26.83	26.95	2	14,538	0.01%
2021/04/26	48	26.48	14	26.65	26.65	34	14,439	0.24%
2021/04/23	2	25.70	6	25.76	25.80	-4	14,249	-0.03%
2021/04/22	1	26.00	33	26.05	25.95	-32	14,412	-0.22%
2021/04/20	1.2	26.53	0	0.00	26.20	1.2	14,486	0.01%
2021/04/19	54	26.16	24	26.23	26.40	30	14,519	0.21%
2021/04/16	10	25.45	11	25.45	25.80	-1	14,374	-0.01%
2021/04/15	52.1	25.58	10	25.60	25.55	42.1	14,609	0.29%
2021/04/14	0	0.00	18	25.94	26.25	-18	14,574	-0.12%
2021/04/09	2	25.18	1	25.15	25.10	1	14,765	0.01%
2021/04/08	1	25.30	0	0.00	25.30	1	14,756	0.01%
2021/04/07	1	25.40	0	0.00	25.45	1	14,914	0.01%
2021/04/06	1	25.50	1	25.50	25.55	0	14,926	0.00%
2021/04/01	1	25.45	0	0.00	25.50	1	14,922	0.01%
2021/03/31	1	25.70	1.6	25.65	25.75	-0.6	14,947	0.00%
2021/03/30	0	0.00	12	25.46	25.70	-12	14,908	-0.08%
2021/03/29	1	25.35	0	0.00	25.55	1	14,872	0.01%
2021/03/26	1	25.50	53.7	25.50	25.60	-52.7	14,906	-0.35%
2021/03/25	21	25.13	70.5	25.12	25.30	-49.5	14,825	-0.33%
2021/03/23	1	24.50	0.2	24.35	24.40	0.8	14,618	0.01%
2021/03/19	0	0.00	1	24.15	24.40	-1	14,695	-0.01%
2021/03/18	1	24.25	3	24.25	24.35	-2	14,589	-0.01%
2021/03/17	2	24.50	0.6	24.35	24.40	1.4	14,642	0.01%
2021/03/16	1	24.70	24	24.55	24.70	-23	14,685	-0.16%
2021/03/15	2	24.18	1	24.40	24.45	1	14,649	0.01%
2021/03/11	19	24.21	6	24.46	24.25	13	14,709	0.09%
2021/03/10	1	23.60	15	23.76	23.80	-14	14,519	-0.10%
2021/03/09	16	23.49	4	23.51	23.60	12	14,654	0.08%
2021/03/05	0.1	22.95	0	0.00	23.00	0.1	15,130	0.00%
2021/03/04	3.7	22.86	1.6	22.89	22.85	2.1	16,824	0.01%
2021/03/03	0	0.00	3	23.07	23.10	-3	16,814	-0.02%
2021/03/02	5	22.70	0	0.00	22.70	5	16,778	0.03%
2021/02/26	3	22.70	0	0.00	22.70	3	16,775	0.02%
2021/02/25	3	23.02	1.1	23.09	23.10	1.9	16,235	0.01%
2021/02/24	1	22.80	12	22.88	22.75	-11	16,115	-0.07%
2021/02/23	8.7	22.85	0	0.00	22.85	8.7	16,036	0.05%
2021/02/22	5	22.85	0	0.00	22.80	5	15,914	0.03%
2021/02/19	18.1	23.01	0	0.00	22.90	18.1	15,936	0.11%
2021/02/18	0	0.00	10	23.20	23.20	-10	15,901	-0.06%
2021/02/17	0	0.00	1.1	23.33	23.25	-1.1	15,881	-0.01%
2021/02/05	2	22.35	0	0.00	23.10	2	15,380	0.01%
2021/02/04	3	22.70	0	0.00	22.35	3	14,741	0.02%
2021/02/03	1.4	22.89	22	23.05	23.05	-20.6	14,750	-0.14%
2021/02/02	0	0.00	46.1	23.07	23.10	-46.1	14,465	-0.32%
2021/02/01	10	22.20	0	0.00	22.40	10	14,290	0.07%
2021/01/29	5	22.74	101	22.77	22.70	-96	14,193	-0.68%	大賣/
2021/01/28	6	22.67	0	0.00	22.65	6	13,810	0.04%
2021/01/27	2	22.80	2	22.75	22.75	0	13,597	0.00%
2021/01/26	1	22.70	12	22.70	22.65	-11	13,467	-0.08%
2021/01/25	0	0.00	68	22.75	22.75	-68	13,378	-0.51%
2021/01/22	1	22.60	6	22.55	22.55	-5	13,424	-0.04%
2021/01/21	0	0.00	17.5	22.60	22.50	-17.5	13,428	-0.13%
2021/01/20	9	22.46	0	0.00	22.35	9	13,295	0.07%
2021/01/19	0	0.00	9	22.60	22.60	-9	13,117	-0.07%
2021/01/15	0	0.00	2	22.50	22.45	-2	13,115	-0.02%
2021/01/14	0	0.00	2	22.65	22.70	-2	12,918	-0.02%
2021/01/13	0	0.00	16	22.73	22.70	-16	12,853	-0.12%
2021/01/12	1	22.75	0	0.00	22.70	1	12,728	0.01%
2021/01/11	14	22.85	0.1	22.85	22.90	13.9	12,671	0.11%
2021/01/08	20	22.80	0.4	22.80	22.85	19.6	12,363	0.16%
2021/01/07	1	22.75	15.6	22.70	22.65	-14.6	11,997	-0.12%
2021/01/06	1	22.50	155.6	22.56	22.45	-154.6	11,636	-1.33%	大賣/鉅額交易
2021/01/05	0	0.00	5	22.10	22.10	-5	11,151	-0.04%
2021/01/04	12	22.10	4	22.13	22.10	8	11,133	0.07%
2020/12/31	10	22.20	0	0.00	22.20	10	11,115	0.09%
2020/12/30	0	0.00	2.2	22.13	22.25	-2.2	11,139	-0.02%
2020/12/29	0	0.00	6.8	22.04	22.05	-6.8	11,082	-0.06%
2020/12/24	7	22.00	22	22.00	22.05	-15	11,058	-0.14%
2020/12/23	2	21.95	0	0.00	21.90	2	11,077	0.02%
2020/12/21	15	22.00	4	21.98	22.00	11	11,207	0.10%
2020/12/18	50.9	22.05	0	0.00	22.00	50.9	11,158	0.46%
2020/12/17	1	22.15	5	22.15	22.20	-4	11,172	-0.04%
2020/12/16	0	0.00	5.2	22.16	22.20	-5.2	11,189	-0.05%
2020/12/15	100	21.95	7	22.04	22.05	93	11,402	0.82%
2020/12/14	10	22.00	1	22.00	21.95	9	11,308	0.08%
2020/12/11	10	22.05	4	22.10	21.95	6	11,307	0.05%
2020/12/10	4	22.03	27	22.10	22.05	-23	11,222	-0.20%
2020/12/09	11	22.05	5	22.05	22.05	6	11,107	0.05%
2020/12/07	2	22.20	7	22.27	22.25	-5	10,969	-0.05%
2020/12/04	5	22.12	20	22.20	22.15	-15	10,868	-0.14%
2020/12/03	16	22.03	0	0.00	22.05	16	10,760	0.15%
2020/12/02	1	22.10	7	22.10	22.15	-6	10,536	-0.06%
2020/12/01	4	22.25	0	0.00	22.25	4	10,283	0.04%
2020/11/30	33	22.64	23.1	22.66	22.65	9.9	9,900	0.10%
2020/11/27	3.1	20.66	0	0.00	20.65	3.1	8,290	0.04%
2020/11/26	5	20.50	3.2	20.60	20.70	1.8	8,239	0.02%
2020/11/25	1	20.65	0.5	20.56	20.55	0.5	8,305	0.01%
2020/11/24	15	20.63	1	20.55	20.60	14	8,236	0.17%
2020/11/23	0	0.00	4.1	20.65	20.65	-4.1	8,254	-0.05%
2020/11/20	5	20.35	0	20.30	20.40	5	8,144	0.06%
2020/11/19	6	20.47	0	0.00	20.50	6	8,187	0.07%
2020/11/18	17	20.54	6	20.60	20.60	11	8,174	0.13%
2020/11/17	15	20.35	0	0.00	20.35	15	8,102	0.19%
2020/11/16	10	20.35	1	20.45	20.40	9	8,318	0.11%
2020/11/13	1	20.25	75	20.25	20.35	-74	8,312	-0.89%
2020/11/12	75	20.37	0	0.00	20.35	75	8,342	0.90%
2020/11/11	5	20.35	7	20.33	20.45	-2	8,348	-0.02%
2020/11/05	0.1	19.50	0	0.00	19.40	0.1	8,064	0.00%
2020/11/02	10	19.20	0	0.00	19.30	10	8,222	0.12%
2020/10/30	3	19.27	2	19.25	19.15	1	8,253	0.01%
2020/10/29	5	20.18	0	0.00	20.15	5	8,026	0.06%
2020/10/27	4	20.50	0	0.00	20.45	4	7,969	0.05%
2020/10/26	0	0.00	1	20.40	20.55	-1	7,969	-0.01%
2020/10/23	2	19.95	0	0.00	20.10	2	7,887	0.03%
2020/10/22	0	0.00	15	19.95	19.95	-15	7,934	-0.19%
2020/10/20	0.5	20.00	0	0.00	19.95	0.5	8,162	0.01%
2020/10/19	0	0.00	3	19.90	20.00	-3	8,130	-0.04%
2020/10/16	2	19.70	0	0.00	19.55	2	7,994	0.03%
2020/10/15	6	19.71	0	0.00	19.70	6	8,047	0.07%
2020/10/14	1	19.80	0	0.00	19.80	1	8,059	0.01%
2020/10/13	6	19.79	2	19.95	19.80	4	8,141	0.05%
2020/10/12	3.4	19.80	0	0.00	19.85	3.4	8,240	0.04%
2020/10/07	1	20.10	0	0.00	19.95	1	8,686	0.01%
2020/10/06	0	0.00	1	20.25	20.35	-1	8,734	-0.01%
2020/10/05	0	0.00	6	20.00	19.85	-6	8,701	-0.07%
2020/09/29	2.3	19.92	0	0.00	19.90	2.3	8,785	0.03%
2020/09/28	4	19.80	0	0.00	19.80	4	8,848	0.05%
2020/09/25	3	19.40	4	19.38	19.45	-1	8,968	-0.01%
2020/09/24	5	19.45	0	0.00	19.30	5	8,968	0.06%
2020/09/22	1	20.10	0	0.00	20.00	1	8,798	0.01%
2020/09/21	5	20.20	0	0.00	20.10	5	8,783	0.06%
2020/09/11	5	20.30	0	0.00	20.35	5	8,767	0.06%
2020/09/10	2	20.10	2	20.25	20.25	0	8,840	0.00%
2020/09/09	0.3	20.20	0	0.00	20.15	0.3	8,952	0.00%
2020/09/07	6	20.13	10	20.23	20.25	-4	9,265	-0.04%
2020/09/04	0.3	20.20	0	0.00	20.15	0.3	9,556	0.00%
2020/09/03	4.3	20.35	4	20.50	20.25	0.3	9,645	0.00%
2020/09/02	6	20.26	0	0.00	20.30	6	9,765	0.06%
2020/08/31	0	0.00	6	20.75	20.55	-6	9,873	-0.06%
2020/08/25	2	20.75	0	0.00	20.85	2	10,238	0.02%
2020/08/24	2	20.45	0	0.00	20.40	2	10,323	0.02%
2020/08/20	2	19.95	0	0.00	19.95	2	10,653	0.02%
2020/08/19	3	20.70	2	20.65	20.45	1	10,670	0.01%
2020/08/18	9	20.70	0	0.00	20.70	9	10,733	0.08%
2020/08/17	3	20.80	0	0.00	20.95	3	10,916	0.03%
2020/08/13	4	20.55	0.3	20.55	20.50	3.7	10,918	0.03%
2020/08/12	5	20.55	0	0.00	20.50	5	11,046	0.05%
2020/08/10	1	20.50	1	20.55	20.55	0	11,260	0.00%
2020/08/05	0.3	20.20	0	0.00	20.15	0.3	11,427	0.00%
2020/08/04	0	0.00	0.2	20.30	20.30	-0.2	11,527	0.00%
2020/08/03	1	20.15	0	0.00	20.15	1	11,635	0.01%
2020/07/31	1	20.30	0	0.00	20.30	1	11,636	0.01%
2020/07/28	0	0.00	2	20.20	20.20	-2	11,859	-0.02%
2020/07/24	2	21.30	0	0.00	21.00	2	11,998	0.02%
2020/07/23	0	0.00	7	21.45	21.40	-7	12,012	-0.06%
2020/07/22	3	21.38	2	21.55	21.60	1	12,134	0.01%
2020/07/21	0	0.00	5	21.40	21.30	-5	12,148	-0.04%
2020/07/17	0	0.00	0.2	21.60	21.50	-0.2	12,288	0.00%
2020/07/15	1	22.50	0	0.00	22.45	1	12,484	0.01%
2020/07/13	5	22.40	0	0.00	22.35	5	12,450	0.04%
2020/07/10	3	22.43	4	22.45	22.20	-1	12,830	-0.01%
2020/07/09	1	22.55	0	0.00	22.50	1	13,084	0.01%
2020/07/08	2	22.68	17	22.55	22.65	-15	13,192	-0.11%
2020/07/07	15.5	22.72	0	0.00	22.60	15.5	13,489	0.11%
2020/07/06	1	22.60	0	0.00	22.80	1	13,681	0.01%
2020/07/03	16	22.31	0	0.00	22.30	16	13,765	0.12%
2020/07/02	2	22.20	1	22.10	22.15	1	13,930	0.01%
2020/06/30	9	21.90	0	0.00	21.80	9	14,232	0.06%
2020/06/29	0	0.00	1	21.60	21.70	-1	14,660	-0.01%
2020/06/24	0	0.00	6	22.06	22.00	-6	14,840	-0.04%
2020/06/18	0	0.00	4	22.10	22.10	-4	15,715	-0.03%
2020/06/17	6	22.13	17	22.30	22.30	-11	15,702	-0.07%
2020/06/16	6	22.03	2	22.18	22.20	4	15,975	0.03%
2020/06/15	0	0.00	1	21.50	21.50	-1	16,504	-0.01%
2020/06/12	1	21.30	0	0.00	21.70	1	16,837	0.01%
2020/06/11	5.3	22.24	1	22.85	22.00	4.3	17,073	0.03%
2020/06/10	0	0.00	12.3	22.87	22.80	-12.3	17,263	-0.07%
2020/06/09	7	22.30	1	22.30	22.50	6	18,149	0.03%
2020/06/08	14	22.18	4	22.30	22.40	10	18,615	0.05%
2020/06/04	2	21.85	2.3	21.84	21.80	-0.3	18,840	0.00%
2020/06/03	4	21.69	105	21.70	21.80	-101	19,016	-0.53%	大賣/鉅額交易
2020/06/02	0	0.00	10	21.30	21.25	-10	18,941	-0.05%
2020/06/01	208	21.10	100.3	21.05	21.05	107.7	18,909	0.57%	大買/鉅額交易
2020/05/29	0	0.00	12	20.45	20.75	-12	18,842	-0.06%
2020/05/28	0	0.00	5	20.90	20.60	-5	18,712	-0.03%
2020/05/27	0	0.00	121	20.96	21.05	-121	18,635	-0.65%	大賣/鉅額交易
2020/05/26	150	20.62	16	20.81	20.70	134	18,610	0.72%	大買/鉅額交易
2020/05/22	2	20.00	0	0.00	19.80	2	18,404	0.01%
2020/05/21	1	19.95	0	0.00	20.00	1	18,244	0.01%
2020/05/20	1	20.00	20	20.00	19.95	-19	18,167	-0.10%
2020/05/18	0	0.00	11	19.70	19.70	-11	17,961	-0.06%
2020/05/15	19	19.78	0	0.00	19.75	19	17,912	0.11%
2020/05/14	5	20.07	0	0.00	20.00	5	17,654	0.03%
2020/05/13	3	20.43	5	20.45	20.40	-2	17,466	-0.01%
2020/05/12	1	20.55	0	0.00	20.50	1	17,389	0.01%
2020/05/11	9	20.60	41	20.55	20.65	-32	17,306	-0.18%
2020/05/08	0	0.00	2	20.25	20.10	-2	17,174	-0.01%
2020/05/07	1	20.00	36	19.95	19.95	-35	17,080	-0.20%
2020/05/06	20	20.00	20	19.95	19.90	0	17,047	0.00%
2020/05/05	0	0.00	100	20.00	20.00	-100	16,999	-0.59%
2020/05/04	132	20.10	0	0.00	20.05	132	16,908	0.78%	大買/鉅額交易
2020/04/30	40	20.65	1	20.60	20.50	39	16,861	0.23%
2020/04/29	5	20.18	1	20.15	20.15	4	16,727	0.02%
2020/04/27	1	19.80	1	19.50	19.75	0	17,023	0.00%
2020/04/23	1	19.50	3	19.28	19.40	-2	16,954	-0.01%
2020/04/20	6	19.57	20	19.90	19.65	-14	16,636	-0.08%
2020/04/17	36	20.10	82	20.12	19.85	-46	16,586	-0.28%
2020/04/16	6	19.74	5	19.85	19.75	1	16,425	0.01%
2020/04/15	27	20.02	10	19.90	19.90	17	16,236	0.10%
2020/04/14	37	19.48	2	20.08	20.05	35	15,789	0.22%
2020/04/13	15	18.97	0	0.00	18.80	15	15,475	0.10%
2020/04/10	12	19.11	10	19.11	19.20	2	15,350	0.01%
2020/04/09	3	18.25	10	18.29	18.45	-7	14,999	-0.05%
2020/04/06	2	17.45	1	17.50	17.50	1	14,273	0.01%
2020/04/01	3	17.28	0	0.00	17.25	3	14,084	0.02%
2020/03/31	6	16.86	3.1	17.28	16.85	2.9	13,869	0.02%
2020/03/30	1	17.55	0	0.00	17.55	1	13,373	0.01%
2020/03/27	74	18.12	1	18.00	18.10	73	13,122	0.56%
2020/03/25	2	16.58	0	0.00	16.35	2	12,573	0.02%
2020/03/24	5	15.75	0	0.00	15.75	5	12,418	0.04%
2020/03/20	31	15.01	1	15.75	15.75	30	12,115	0.25%
2020/03/19	5.1	14.74	10	14.45	14.35	-4.9	11,810	-0.04%
2020/03/18	5.1	15.95	0	0.00	15.85	5.1	11,265	0.04%
2020/03/17	5.1	16.46	0	0.00	16.10	5.1	10,815	0.05%
2020/03/16	16	17.94	10	17.30	17.30	6	10,338	0.06%
2020/03/13	14	18.30	19.5	18.72	18.70	-5.5	9,853	-0.06%
2020/03/12	14.3	20.51	3	20.37	20.20	11.3	8,763	0.13%
2020/03/11	2	22.25	0	0.00	22.05	2	8,146	0.02%
2020/03/10	2	22.35	0	0.00	22.30	2	7,960	0.03%
2020/03/09	8.3	22.75	23	22.69	22.60	-14.7	7,710	-0.19%
2020/03/06	1	23.60	0	0.00	23.55	1	7,362	0.01%
2020/03/05	10	24.00	0	0.00	23.95	10	7,265	0.14%
2020/03/03	8	23.91	0	0.00	23.85	8	7,149	0.11%
2020/03/02	5.3	23.75	1	23.80	23.75	4.3	7,140	0.06%
2020/02/27	15	24.04	0	0.00	24.15	15	7,159	0.21%
2020/02/26	2	24.18	0	0.00	24.20	2	7,024	0.03%
2020/02/25	6	24.28	1	24.40	24.30	5	6,898	0.07%
2020/02/24	4	24.71	0	0.00	24.55	4	6,912	0.06%
2020/02/21	1	24.75	6	24.88	24.95	-5	6,851	-0.07%
2020/02/20	5	24.80	3	24.80	24.80	2	6,872	0.03%
2020/02/18	2	24.85	3	24.80	24.85	-1	6,864	-0.01%
2020/02/17	5	24.90	0	0.00	24.95	5	6,932	0.07%
2020/02/14	20	24.95	2	25.00	25.00	18	6,966	0.26%
2020/02/13	0	0.00	6	24.90	24.90	-6	7,063	-0.08%
2020/02/11	40	24.90	0	0.00	24.85	40	7,198	0.56%
2020/02/07	5	24.75	0	0.00	24.70	5	7,586	0.07%
2020/02/05	3	24.53	0	0.00	24.50	3	7,592	0.04%
2020/02/04	3	24.45	0	0.00	24.20	3	7,548	0.04%
2020/02/03	3	24.23	0	0.00	24.25	3	7,523	0.04%
2020/01/31	3	24.97	0	0.00	24.70	3	7,410	0.04%
2020/01/30	6.1	24.98	0	0.00	24.55	6.1	7,321	0.08%
2020/01/16	1	25.90	0	0.00	25.90	1	6,880	0.01%
2020/01/15	0	0.00	20	26.05	26.00	-20	6,926	-0.29%
2020/01/14	5	25.85	4	26.14	25.90	1	7,064	0.01%
2020/01/13	6	26.00	2	26.05	26.05	4	6,948	0.06%
2020/01/10	1	25.75	0	0.00	25.80	1	6,824	0.01%
2020/01/09	0	0.00	5	25.45	25.40	-5	6,739	-0.07%
2020/01/07	1	25.40	0	0.00	25.35	1	6,738	0.01%
2020/01/06	0.3	25.45	0	0.00	25.40	0.3	6,713	0.00%
2020/01/03	1	25.60	0	0.00	25.70	1	6,676	0.01%
2019/12/31	2	25.65	0	0.00	25.60	2	6,663	0.03%
2019/12/30	0.3	25.65	0	0.00	25.65	0.3	6,678	0.00%
2019/12/27	5	25.80	0	0.00	25.80	5	6,702	0.07%
2019/12/26	0.3	25.75	0	0.00	25.80	0.3	6,693	0.00%
2019/12/25	0	0.00	2	25.75	25.75	-2	6,835	-0.03%
2019/12/24	0	0.00	1	25.75	25.75	-1	6,880	-0.01%
2019/12/23	4	25.81	0.2	25.80	25.90	3.8	6,887	0.06%
2019/12/20	1	25.90	0	0.00	25.75	1	6,888	0.01%
2019/12/19	10	25.75	0	0.00	25.75	10	6,825	0.15%
2019/12/17	0	0.00	5	25.85	25.85	-5	6,764	-0.07%
2019/12/16	0	0.00	29	25.95	25.80	-29	6,749	-0.43%
2019/12/13	15.4	25.64	0	0.00	25.75	15.4	6,656	0.23%
2019/12/11	0	0.00	7	25.40	25.50	-7	6,482	-0.11%
2019/12/10	11	25.25	20	25.30	25.25	-9	6,503	-0.14%
2019/12/09	0	0.00	8	25.45	25.45	-8	6,498	-0.12%
2019/12/04	0	0.00	4.2	25.46	25.60	-4.2	6,504	-0.07%
2019/12/03	10	25.45	0	0.00	25.70	10	6,484	0.15%
2019/12/02	0.3	25.45	0	0.00	25.50	0.3	6,502	0.00%
2019/11/29	1	25.50	1	25.40	25.35	0	6,483	0.00%
2019/11/26	0	0.00	2	25.60	25.45	-2	6,363	-0.03%
2019/11/22	12	25.29	0	0.00	25.30	12	6,264	0.19%
2019/11/21	15	25.26	0	0.00	25.30	15	6,248	0.24%
2019/11/20	2	25.58	0	0.00	25.70	2	6,110	0.03%
2019/11/19	38	25.69	2	25.65	25.70	36	6,094	0.59%
2019/11/18	5	25.75	0	0.00	25.85	5	6,103	0.08%
2019/11/15	0.2	25.75	0	0.00	25.75	0.2	6,094	0.00%
2019/11/14	24	25.74	5	25.75	25.85	19	6,075	0.31%
2019/11/13	5	25.55	0	0.00	25.50	5	6,020	0.08%
2019/11/12	5	25.80	0	0.00	25.70	5	6,079	0.08%
2019/11/11	0	0.00	1	26.00	25.70	-1	5,995	-0.02%
2019/11/08	1	26.20	0	0.00	26.10	1	6,032	0.02%
2019/11/06	5	25.75	2	25.55	25.75	3	5,710	0.05%
2019/11/05	0	0.00	10	25.40	25.50	-10	5,600	-0.18%
2019/10/31	0	0.00	2.4	25.06	25.10	-2.4	5,838	-0.04%
2019/10/29	10	25.15	0	0.00	25.05	10	5,864	0.17%
2019/10/25	0	0.00	80	25.35	25.30	-80	5,846	-1.37%
2019/10/23	2	25.45	0	0.00	25.35	2	5,957	0.03%
2019/10/22	83	25.56	8	25.46	25.75	75	5,927	1.27%
2019/10/21	0	0.00	1	25.10	25.10	-1	5,823	-0.02%
2019/10/17	0	0.00	1	25.15	25.20	-1	5,932	-0.02%
2019/10/16	3	25.00	0	0.00	25.05	3	5,930	0.05%
2019/10/15	1	24.65	0	0.00	24.60	1	5,986	0.02%
2019/10/07	1	24.30	0	0.00	24.35	1	6,424	0.02%
2019/10/02	0.2	24.70	0	0.00	24.70	0.2	6,545	0.00%
2019/10/01	7	24.52	0	0.00	24.65	7	6,616	0.11%
2019/09/27	6	24.77	0	0.00	24.60	6	6,628	0.09%
2019/09/26	65	25.05	0	0.00	24.80	65	6,776	0.96%
2019/09/25	0	0.00	10.2	25.20	24.95	-10.2	7,372	-0.14%
2019/09/19	0	0.00	2	25.10	25.05	-2	8,486	-0.02%
2019/09/18	0	0.00	1	25.25	25.40	-1	8,583	-0.01%
2019/09/17	0.7	25.15	2	25.20	25.15	-1.3	8,611	-0.02%
2019/09/12	0	0.00	7	25.51	25.40	-7	8,864	-0.08%
2019/09/11	0	0.00	1	25.30	25.30	-1	9,067	-0.01%
2019/09/10	0	0.00	9	25.18	25.15	-9	9,151	-0.10%
2019/09/09	0	25.05	0	0.00	25.10	0	9,191	0.00%
2019/09/06	0	0.00	7	24.73	24.75	-7	9,273	-0.08%
2019/09/05	1	24.70	0	0.00	24.70	1	9,359	0.01%
2019/08/30	0	0.00	8	24.41	24.60	-8	9,698	-0.08%
2019/08/26	4	24.25	0	0.00	24.20	4	9,964	0.04%
2019/08/23	3	24.48	1	24.55	24.60	2	10,129	0.02%
2019/08/21	1	24.40	0	0.00	24.40	1	10,967	0.01%
2019/08/19	0	0.00	2	24.45	24.40	-2	10,904	-0.02%
2019/08/16	0	0.00	2	23.90	24.20	-2	10,906	-0.02%
2019/08/15	0	0.00	5	24.00	23.85	-5	10,879	-0.05%
2019/08/13	2	24.15	0	0.00	24.10	2	10,900	0.02%
2019/08/12	3	24.48	0	0.00	24.45	3	10,895	0.03%
2019/08/06	6	23.95	0	0.00	23.95	6	11,032	0.05%
2019/08/05	3.9	24.56	0	0.00	24.30	3.9	10,938	0.04%
2019/08/02	4	24.85	1	24.75	24.85	3	10,893	0.03%
2019/08/01	6	25.50	6	25.20	25.10	0	10,859	0.00%
2019/07/31	0	0.00	2	25.80	25.75	-2	10,776	-0.02%
2019/07/29	2	25.95	3.7	25.91	25.75	-1.7	10,777	-0.02%
2019/07/26	3	25.50	6	25.63	25.65	-3	10,783	-0.03%
2019/07/25	2	25.85	0	0.00	25.80	2	10,816	0.02%
2019/07/24	22	25.85	0.1	25.85	25.85	21.9	10,878	0.20%
2019/07/23	0	0.00	20	26.20	26.15	-20	10,873	-0.18%
2019/07/19	1	26.25	0	0.00	26.25	1	10,894	0.01%
2019/07/18	1	25.95	3	25.90	26.00	-2	10,828	-0.02%
2019/07/17	0	0.00	11	26.04	26.05	-11	10,818	-0.10%
2019/07/16	3	26.45	2	26.25	26.45	1	10,714	0.01%
2019/07/15	8	26.33	5	25.94	26.35	3	10,535	0.03%
2019/07/12	2	25.75	5	25.80	25.75	-3	10,358	-0.03%
2019/07/11	1	25.80	2	25.80	25.75	-1	10,482	-0.01%
2019/07/10	1	25.75	5	25.51	25.70	-4	10,606	-0.04%
2019/07/09	0	0.00	1	25.60	25.45	-1	10,959	-0.01%
2019/07/05	1	25.80	0	0.00	25.75	1	11,183	0.01%
2019/07/04	2	25.85	1	25.65	25.65	1	11,201	0.01%
2019/07/03	1	25.65	6	25.84	25.75	-5	11,232	-0.04%
2019/07/02	18	25.75	9.2	25.88	25.55	8.8	11,250	0.08%
2019/07/01	2	25.23	7	25.21	25.30	-5	10,710	-0.05%
2019/06/28	3	24.65	51	24.81	24.85	-48	10,506	-0.46%
2019/06/20	0	0.00	9	24.19	24.30	-9	10,351	-0.09%
2019/06/19	2	24.35	2	24.33	24.35	0	11,058	0.00%
2019/06/14	0.5	24.15	4	24.25	24.15	-3.5	10,809	-0.03%
2019/06/13	2	24.33	3.7	24.18	24.45	-1.7	10,800	-0.02%
2019/06/12	3	24.55	8	24.35	24.50	-5	10,744	-0.05%
2019/06/11	1	24.50	7	24.59	24.80	-6	10,704	-0.06%
2019/06/10	1	24.00	0	0.00	24.25	1	10,579	0.01%
2019/06/03	0	0.00	2	23.80	23.70	-2	10,501	-0.02%
2019/05/31	0	0.00	2	24.25	24.40	-2	10,484	-0.02%
2019/05/30	3	23.92	2	24.10	24.25	1	10,350	0.01%
2019/05/29	9	23.00	0	0.00	23.00	9	10,229	0.09%
2019/05/28	11	22.97	8	23.07	23.00	3	10,188	0.03%
2019/05/27	5	24.05	0	0.00	24.05	5	9,500	0.05%
2019/05/23	5	24.30	0	0.00	24.05	5	9,647	0.05%
2019/05/22	4	24.45	0	0.00	24.50	4	9,685	0.04%
2019/05/21	2	24.38	0	0.00	24.25	2	9,713	0.02%
2019/05/20	0	0.00	1	24.20	24.25	-1	9,562	-0.01%
2019/05/17	1	24.05	0	0.00	23.90	1	9,536	0.01%
2019/05/16	1	24.00	4	24.20	24.00	-3	9,518	-0.03%
2019/05/14	2	24.30	2	24.20	24.30	0	9,569	0.00%
2019/05/13	2.2	24.76	0	0.00	24.60	2.2	9,483	0.02%
2019/05/09	2	25.00	0	0.00	24.95	2	9,708	0.02%
2019/05/08	2	25.15	0	0.00	25.05	2	9,765	0.02%
2019/05/07	1	25.50	1	25.60	25.45	0	9,787	0.00%
2019/05/06	3	25.45	1	25.45	25.45	2	9,917	0.02%
2019/05/02	0	0.00	14	26.11	26.20	-14	9,981	-0.14%
2019/04/30	0	0.00	2	25.60	25.70	-2	9,877	-0.02%
2019/04/25	1	25.00	0	0.00	25.15	1	10,078	0.01%
2019/04/23	0.2	25.55	0	0.00	25.55	0.2	10,445	0.00%
2019/04/19	0	0.00	4	25.40	25.40	-4	10,703	-0.04%
2019/04/18	1	25.40	0	0.00	25.30	1	10,703	0.01%
2019/04/17	9	25.38	5	25.40	25.30	4	10,749	0.04%
2019/04/16	4	24.80	0	0.00	24.80	4	10,570	0.04%
2019/04/15	8	24.79	1	24.90	24.65	7	10,440	0.07%
2019/04/12	3	25.40	0	0.00	25.40	3	10,044	0.03%
2019/04/11	1	25.50	0	0.00	25.50	1	9,889	0.01%
2019/04/10	5	25.50	0	0.00	25.50	5	9,742	0.05%
2019/04/09	3	25.50	2	25.63	25.55	1	9,742	0.01%
2019/04/08	1	25.45	0	0.00	25.40	1	9,620	0.01%
2019/04/03	2	25.65	0	0.00	25.65	2	9,403	0.02%
2019/04/01	2	25.90	7	26.01	25.85	-5	9,283	-0.05%
2019/03/29	3	26.08	16.3	26.05	26.15	-13.3	9,129	-0.15%
2019/03/28	10	25.91	3	25.93	25.85	7	9,044	0.08%
2019/03/27	21	25.95	14.6	25.84	25.55	6.4	8,873	0.07%
2019/03/26	5	26.74	7	26.86	26.75	-2	8,387	-0.02%
2019/03/25	2	26.70	14	26.71	26.90	-12	8,385	-0.14%
2019/03/22	24	27.13	50.6	27.12	27.15	-26.6	8,232	-0.32%
2019/03/20	1	28.70	0	0.00	28.70	1	7,503	0.01%
2019/03/19	6	28.82	0	0.00	28.80	6	7,494	0.08%
2019/03/18	2	29.10	0	0.00	29.05	2	7,370	0.03%
2019/03/15	0	0.00	1	29.45	29.55	-1	7,373	-0.01%
2019/03/07	0	0.00	2	29.30	29.30	-2	7,279	-0.03%
2019/03/06	0	0.00	2	29.25	29.30	-2	7,306	-0.03%
2019/02/22	0	0.00	1	28.60	28.55	-1	7,262	-0.01%
2019/02/14	0	0.00	1	28.40	28.35	-1	6,991	-0.01%
2019/02/13	1	27.80	0	0.00	27.80	1	6,851	0.01%
2019/02/12	1	27.55	5	27.67	27.65	-4	6,803	-0.06%
2019/01/30	0	0.00	1	27.90	27.75	-1	6,796	-0.01%
2019/01/29	5	27.29	0	0.00	27.30	5	6,635	0.08%
2019/01/24	1	26.70	0	0.00	26.60	1	6,376	0.02%
2019/01/21	0	0.00	2	26.85	27.30	-2	6,343	-0.03%
2019/01/18	2	26.65	0	0.00	26.65	2	6,356	0.03%
2019/01/17	2	26.65	0	0.00	26.55	2	6,321	0.03%
2019/01/16	2	26.63	0	0.00	26.80	2	6,235	0.03%
2019/01/11	1	28.25	0	0.00	28.25	1	5,600	0.02%
2019/01/10	1	28.15	2	28.15	28.10	-1	5,589	-0.02%
2019/01/09	1	28.15	0	0.00	28.10	1	5,608	0.02%
2019/01/04	12	27.68	0	0.00	27.60	12	5,777	0.21%
2018/12/28	10	27.90	0	0.00	27.85	10	6,282	0.16%
2018/12/27	12	27.94	0	0.00	27.95	12	6,298	0.19%
2018/12/26	10	27.95	0	0.00	27.90	10	6,379	0.16%
2018/12/18	10	28.30	0	0.00	28.35	10	6,828	0.15%
2018/12/13	1	28.85	0	0.00	28.90	1	6,816	0.01%
2018/12/12	3	28.87	0	0.00	28.80	3	6,798	0.04%
2018/12/10	5.2	28.85	0	0.00	28.85	5.2	6,708	0.08%
2018/12/06	0	0.00	2	29.45	29.40	-2	6,648	-0.03%
2018/11/28	4	29.25	0	0.00	29.10	4	6,466	0.06%
2018/11/27	1	29.25	0	0.00	29.45	1	6,344	0.02%
2018/11/26	0.2	29.50	0	0.00	29.50	0.2	6,416	0.00%
2018/11/23	2	29.35	0	0.00	29.30	2	6,418	0.03%
2018/11/20	0.2	29.80	16	30.00	29.70	-15.9	6,381	-0.25%
2018/11/12	0.1	29.75	2	29.85	29.85	-1.9	6,453	-0.03%
2018/11/06	0	0.00	1	29.55	29.80	-1	6,472	-0.02%
2018/11/02	0	0.00	0.5	29.45	29.45	-0.5	6,463	-0.01%
2018/10/31	0	0.00	4	29.28	29.40	-4	6,589	-0.06%
2018/10/26	1	28.30	1	28.45	28.30	0	7,112	0.00%
2018/10/25	5	27.90	0	0.00	27.90	5	7,177	0.07%
2018/10/16	0	0.00	0.8	28.95	28.85	-0.8	7,407	-0.01%
2018/10/15	5	28.60	0	0.00	28.65	5	7,385	0.07%
2018/10/12	1	28.50	0	0.00	28.80	1	7,349	0.01%
2018/10/11	12	28.78	0	0.00	28.50	12	7,206	0.17%
2018/10/09	0	0.00	12	29.80	29.75	-12	6,926	-0.17%
2018/10/08	7.8	29.78	0	0.00	29.75	7.8	6,846	0.11%
2018/10/02	2	30.30	0	0.00	30.45	2	6,395	0.03%
2018/09/28	1	30.60	0	0.00	30.70	1	6,393	0.02%
2018/09/26	0	0.00	1	30.45	30.45	-1	6,196	-0.02%
2018/09/25	0	0.00	4	30.38	30.35	-4	6,218	-0.06%
2018/09/21	0	0.00	18	30.20	30.15	-18	6,162	-0.29%
2018/09/20	1	29.85	0.1	30.00	29.80	0.9	6,204	0.02%
2018/09/14	0	0.00	0.4	29.80	29.65	-0.4	6,309	-0.01%
2018/09/10	1	29.55	0	0.00	29.55	1	6,388	0.02%
2018/09/06	13.9	29.86	0	0.00	29.75	13.9	6,564	0.21%
2018/09/04	1	30.25	1	30.25	30.15	0	6,551	0.00%
2018/09/03	16	30.20	5	30.30	30.25	11	6,627	0.17%
2018/08/31	0	30.55	0	0.00	30.55	0	6,634	0.00%
2018/08/27	2	29.85	0	0.00	29.85	2	6,587	0.03%
2018/08/24	12	29.78	0	0.00	29.75	12	6,699	0.18%
2018/08/22	1	29.95	0	0.00	29.90	1	7,107	0.01%
2018/08/21	1	29.80	0	0.00	29.85	1	7,109	0.01%
2018/08/15	5	30.00	0	0.00	29.85	5	7,207	0.07%
2018/08/13	10	29.99	3	29.95	29.95	7	7,416	0.09%
2018/08/09	0	0.00	3	30.60	30.50	-3	7,633	-0.04%
2018/08/08	0	0.00	1	30.40	30.40	-1	7,523	-0.01%
2018/08/06	7	30.06	0	0.00	30.00	7	7,447	0.09%
2018/08/03	4	30.08	0	0.00	30.05	4	7,438	0.05%
2018/08/02	8	32.89	3	32.95	32.85	5	7,062	0.07%
2018/08/01	0	0.00	2.1	32.95	32.95	-2.1	6,827	-0.03%
2018/07/30	0	0.00	1.3	32.35	32.40	-1.3	6,639	-0.02%
2018/07/26	0.7	32.20	0	0.00	32.25	0.7	6,823	0.01%
2018/07/25	0	0.00	8	32.05	31.95	-8	6,822	-0.12%
2018/07/24	1	31.70	0	0.00	31.80	1	6,819	0.01%
2018/07/23	8	31.50	0	0.00	31.40	8	6,671	0.12%
2018/07/19	1	32.00	0	0.00	31.80	1	6,787	0.01%
2018/07/13	1	31.95	0	0.00	32.05	1	7,035	0.01%
2018/07/12	0	0.00	0.2	31.95	32.00	-0.2	7,048	0.00%
2018/07/10	0	0.00	15	31.90	32.05	-15	7,215	-0.21%
2018/07/06	15	31.45	0	0.00	31.60	15	7,390	0.20%
2018/07/03	0	0.00	4	31.65	31.45	-4	7,581	-0.05%
2018/06/27	10	32.15	0	0.00	32.15	10	7,350	0.14%
2018/06/22	15	31.75	0	0.00	31.80	15	7,319	0.20%
2018/06/13	5	32.40	0	0.00	32.45	5	7,176	0.07%
2018/06/11	16	32.25	0	0.00	32.40	16	7,299	0.22%
2018/06/08	1	32.75	0	0.00	32.70	1	7,270	0.01%
2018/06/06	1	32.75	0	0.00	32.80	1	7,395	0.01%
2018/06/04	0	0.00	10	32.45	32.55	-10	7,348	-0.14%
2018/05/30	12	32.01	0	0.00	32.00	12	7,085	0.17%
2018/05/28	2	32.90	0	0.00	33.00	2	7,071	0.03%
2018/05/24	0	0.00	5	33.00	33.10	-5	7,136	-0.07%
2018/05/22	0	0.00	2	32.95	32.85	-2	7,075	-0.03%
2018/05/21	4	33.08	1	32.75	33.15	3	7,044	0.04%
2018/05/18	1	32.65	2	32.28	32.60	-1	6,938	-0.01%
2018/05/17	1	31.90	2	31.90	31.85	-1	6,777	-0.01%
2018/05/15	2	31.55	0.1	31.40	31.40	1.9	6,939	0.03%
2018/05/11	3	31.40	0	0.00	31.50	3	7,235	0.04%
2018/05/10	0	0.00	1	31.30	31.25	-1	7,182	-0.01%
2018/05/09	1	31.10	0	0.00	31.30	1	7,143	0.01%
2018/04/26	1	32.35	1	32.05	32.10	0	7,172	0.00%
2018/04/20	0	0.00	10.3	31.45	31.35	-10.3	7,132	-0.14%
2018/04/19	20	31.57	8	31.65	31.70	12	7,139	0.17%
2018/04/17	0	0.00	2	31.08	31.15	-2	6,999	-0.03%
2018/04/16	0	0.00	7	31.21	31.25	-7	7,032	-0.10%
2018/04/13	5	31.35	0	0.00	31.05	5	7,000	0.07%
2018/04/12	0	0.00	2	31.05	31.20	-2	6,915	-0.03%
2018/04/10	0	0.00	5	30.65	30.80	-5	6,790	-0.07%
2018/03/23	5	30.00	0	0.00	29.90	5	6,836	0.07%
2018/03/21	1	30.35	1	30.35	30.40	0	6,865	0.00%
2018/03/19	1	30.75	10	30.75	30.80	-9	7,390	-0.12%
2018/03/16	0	0.00	8	30.45	31.05	-8	7,375	-0.11%
2018/03/14	0	0.00	1.4	30.30	30.35	-1.4	7,429	-0.02%
2018/03/12	10	30.35	8.5	30.04	30.35	1.5	7,425	0.02%
2018/03/08	0	0.00	4	29.95	29.90	-4	7,606	-0.05%
2018/03/02	2	29.20	0	0.00	29.50	2	8,128	0.02%
2018/03/01	1	29.45	0	0.00	29.45	1	8,156	0.01%
2018/02/22	0	0.00	2	29.20	29.45	-2	8,533	-0.02%
2018/02/09	2	29.05	0	0.00	29.05	2	9,039	0.02%
2018/02/08	2	28.85	0	0.00	28.90	2	8,919	0.02%
2018/02/06	11	28.61	1	29.35	28.45	10	8,731	0.11%
2018/02/05	9	29.90	0	0.00	29.90	9	8,454	0.11%
2018/01/31	1	29.95	0	0.00	30.00	1	8,430	0.01%
2018/01/25	1	30.35	0	0.00	30.55	1	8,399	0.01%
2018/01/24	2	30.55	0	0.00	30.65	2	8,335	0.02%
2018/01/23	1	30.80	6	30.93	30.95	-5	8,319	-0.06%
2018/01/22	1	31.00	0	0.00	31.00	1	8,333	0.01%
2018/01/19	2	31.10	1	31.30	31.30	1	8,419	0.01%
2018/01/18	0	0.00	4	31.30	31.15	-4	8,346	-0.05%
2018/01/17	6	30.84	0	0.00	30.95	6	8,184	0.07%
2018/01/16	3	30.72	0	0.00	30.90	3	8,105	0.04%
2018/01/15	3	30.55	10	30.65	30.70	-7	8,078	-0.09%
2018/01/10	0	0.00	1	30.40	30.50	-1	8,239	-0.01%
2018/01/08	2	30.35	1	30.35	30.35	1	8,205	0.01%
2018/01/02	0	0.00	12	30.04	30.00	-12	8,186	-0.15%