台產 (2832)-臺銀-臺中券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.35
漲跌
▼0.10
漲幅
-0.35%
成交量
251張
產業
上市金融類股▼0.97%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	28.56	0	0.00	28.35	4	536	0.75%
2024/04/24	2	28.40	0	0.00	28.45	2	537	0.37%
2024/04/23	2.5	28.47	9	28.61	28.60	-6.5	536	-1.22%
2024/04/19	6	27.79	0	0.00	28.05	6	526	1.14%
2024/04/18	0	0.00	0.3	28.05	28.05	-0.3	514	-0.06%
2024/04/17	0	0.00	1	27.70	27.75	-1	512	-0.19%
2024/04/16	3	26.95	0	0.00	27.10	3	526	0.57%
2024/04/15	1	27.60	0	0.00	27.60	1	517	0.19%
2024/04/12	0	0.00	3	27.70	27.75	-3	514	-0.58%
2024/04/11	0	0.00	10	27.00	26.95	-10	498	-2.01%
2024/04/08	12.3	26.11	0	0.00	26.15	12.3	496	2.48%
2024/04/03	1	26.40	0	0.00	26.40	1	488	0.20%
2024/04/02	5	26.60	0	26.55	26.60	5	498	1.00%
2024/03/29	5	26.35	0	0.00	26.40	5	521	0.96%
2024/03/28	4	26.30	0	0.00	26.30	4	524	0.76%
2024/03/25	2	26.30	0	0.00	26.30	2	519	0.39%
2024/03/22	3	26.30	0	0.00	26.40	3	523	0.57%
2024/03/20	4	26.35	0	0.00	26.35	4	532	0.75%
2024/03/19	2	26.35	0	0.00	26.35	2	535	0.37%
2024/03/18	0	0.00	1	26.35	26.40	-1	535	-0.19%
2024/03/15	7	26.56	3	26.65	26.50	4	533	0.75%
2024/03/14	7	26.58	23	26.51	26.65	-16	527	-3.03%
2024/03/13	0	28.50	5	28.35	28.50	-5	474	-1.05%
2024/03/12	0	0.00	5	28.42	28.50	-5	464	-1.08%
2024/03/11	1	27.65	0	0.00	27.60	1	431	0.23%
2024/03/08	0	0.00	5	26.95	26.80	-5	414	-1.21%
2024/03/07	0	0.00	2	27.05	27.05	-2	412	-0.48%
2024/03/01	0	0.00	18	26.60	26.60	-18	410	-4.38%
2024/02/23	2	26.40	0	0.00	26.35	2	415	0.48%
2024/02/20	0	26.70	0	0.00	26.35	0	411	0.00%
2024/02/19	0	26.55	0	0.00	26.55	0	411	0.00%
2024/02/16	1	26.70	1	26.35	26.35	0	414	0.00%
2024/02/01	0	0.00	10	26.25	26.30	-10	415	-2.40%
2024/01/31	0	0.00	8	26.00	26.10	-8	421	-1.90%
2024/01/30	0	0.00	24	26.04	26.15	-24	425	-5.64%
2024/01/25	0	0.00	0.2	25.75	25.85	-0.2	429	-0.05%
2024/01/23	1	25.60	3	25.55	25.70	-2	438	-0.46%
2024/01/22	0	0.00	12	25.41	25.35	-12	449	-2.67%
2024/01/18	0	0.00	8	25.30	25.70	-8	442	-1.81%
2024/01/17	0	0.00	3	25.20	25.15	-3	439	-0.68%
2024/01/15	2	25.70	3	25.65	25.65	-1	427	-0.23%
2024/01/12	13	25.55	0	0.00	25.55	13	425	3.05%
2024/01/11	0	0.00	200	25.42	25.80	-200	422	-47.30%	大賣/鉅額交易
2024/01/10	0	0.00	200	25.36	25.30	-200	413	-48.37%	大賣/鉅額交易
2024/01/04	0	0.00	6	26.40	26.40	-6	370	-1.62%
2024/01/03	1	26.55	2	26.45	26.45	-1	366	-0.27%
2024/01/02	1	26.50	0	0.00	26.60	1	362	0.28%
2023/12/28	0.4	26.55	3	26.65	26.55	-2.6	358	-0.74%
2023/12/27	0	0.00	2	26.78	26.95	-2	345	-0.58%
2023/12/26	9	26.07	0.1	26.05	26.25	8.9	334	2.65%
2023/12/20	0.1	25.45	2	25.40	25.50	-1.9	320	-0.60%
2023/12/18	1	25.30	0	0.00	25.30	1	318	0.31%
2023/12/15	3	25.30	0	0.00	25.35	3	316	0.95%
2023/12/11	0	25.00	0	0.00	24.95	0	302	0.01%
2023/12/07	41	24.95	0	0.00	24.90	41	316	12.95%
2023/12/06	29	24.90	0	0.00	25.00	29	320	9.04%
2023/12/05	60	24.93	0	0.00	24.95	60	321	18.68%
2023/12/04	30	24.90	0	0.00	24.90	30	319	9.39%
2023/12/01	40	24.90	0	0.00	25.00	40	318	12.56%
2023/11/30	1.2	25.00	0	0.00	24.95	1.2	319	0.39%
2023/11/28	1	24.95	0	0.00	25.00	1	309	0.32%
2023/11/27	5	25.05	0	0.00	24.90	5	304	1.64%
2023/11/22	0.1	25.15	0	0.00	24.95	0.1	314	0.04%
2023/11/21	10	25.00	0	0.00	25.00	10	310	3.22%
2023/11/20	0	0.00	1	25.00	25.00	-1	304	-0.33%
2023/11/15	8	24.90	0	0.00	24.90	8	304	2.64%
2023/11/14	11	24.90	0	0.00	24.90	11	306	3.58%
2023/11/13	20	24.95	0	0.00	24.95	20	304	6.57%
2023/11/10	14	24.93	0	0.00	24.85	14	307	4.55%
2023/11/09	10	24.90	0	0.00	24.85	10	310	3.24%
2023/11/08	20	24.95	0	0.00	25.00	20	314	6.36%
2023/11/07	71	25.01	19	24.95	25.10	52	316	16.42%
2023/11/06	150	25.08	0	0.00	25.05	150	315	47.54%	大買/鉅額交易
2023/11/03	0.2	24.65	0	0.00	24.80	0.2	303	0.06%
2023/11/02	1	24.65	1	24.65	24.65	0	300	0.00%
2023/11/01	0	0.00	0	24.55	24.65	0	297	-0.01%
2023/10/30	0	0.00	5	24.28	24.30	-5	291	-1.71%
2023/10/25	0	23.40	0	0.00	23.35	0	292	0.00%
2023/10/23	0	23.10	0	0.00	23.25	0	295	0.00%
2023/10/18	1	23.30	0	0.00	23.20	1	302	0.33%
2023/10/17	1	23.20	0	0.00	23.30	1	306	0.33%
2023/10/11	1	23.20	0	0.00	23.30	1	319	0.31%
2023/10/02	0	0.00	0.1	23.25	23.25	-0.1	339	-0.02%
2023/09/28	0	23.35	2	23.35	23.35	-2	339	-0.59%
2023/09/26	1	23.20	0	0.00	23.20	1	360	0.28%
2023/09/25	0	23.85	0	0.00	23.45	0	367	0.01%
2023/09/21	1	23.75	0	0.00	23.55	1	369	0.27%
2023/09/20	1	24.10	0.1	24.10	23.95	0.9	364	0.24%
2023/09/14	0	0.00	0.3	24.25	24.30	-0.3	363	-0.08%
2023/09/13	0	24.00	0	0.00	24.20	0	360	0.00%
2023/09/12	0	24.33	0	0.00	24.00	0	359	0.00%
2023/09/11	0	0.00	1	23.65	23.65	-1	352	-0.28%
2023/09/05	0	23.70	0.2	23.60	23.65	-0.2	361	-0.05%
2023/08/31	0	0.00	1	23.45	23.50	-1	365	-0.27%
2023/08/30	0.1	23.50	0	0.00	23.50	0.1	368	0.03%
2023/08/21	3.1	22.90	9	23.00	23.00	-5.9	356	-1.64%
2023/08/18	0	22.80	0	0.00	22.85	0	354	0.00%
2023/08/15	0.4	22.97	0	0.00	22.90	0.4	348	0.12%
2023/08/10	0	0.00	0	22.95	22.95	0	344	0.00%
2023/07/28	1	22.90	0	0.00	22.95	1	348	0.29%
2023/07/26	0	0.00	1	22.90	22.95	-1	354	-0.28%
2023/07/25	0	0.00	0.1	22.80	22.85	-0.1	359	-0.02%
2023/07/24	0	0.00	0.4	22.80	22.80	-0.4	355	-0.11%
2023/07/18	0	0.00	0.8	23.00	23.10	-0.8	343	-0.23%
2023/07/17	0	0.00	1	23.00	23.00	-1	340	-0.29%
2023/07/12	0.1	22.85	10	22.79	22.75	-9.9	329	-3.01%
2023/07/11	0.1	22.80	0	0.00	22.80	0.1	326	0.04%
2023/07/07	1	22.05	0	0.00	22.15	1	313	0.32%
2023/07/06	0	0.00	0.1	22.20	22.20	-0.1	307	-0.03%
2023/07/05	1.1	22.16	0	0.00	22.10	1.1	302	0.35%
2023/07/03	10	23.00	1	22.95	22.95	9	276	3.25%
2023/06/30	1	22.95	1	22.95	22.95	0	266	0.00%
2023/06/29	1	22.95	0	0.00	22.95	1	265	0.38%
2023/06/27	1	22.90	0	0.00	22.90	1	262	0.38%
2023/06/26	1	22.95	0	0.00	22.95	1	258	0.39%
2023/06/19	0	0.00	2	23.20	23.15	-2	247	-0.81%
2023/06/16	0	0.00	5	23.30	23.25	-5	242	-2.06%
2023/06/14	0	0.00	0.2	22.90	22.85	-0.2	231	-0.06%
2023/06/09	2	22.55	0	0.00	22.55	2	219	0.91%
2023/06/08	0	22.50	0	0.00	22.55	0	217	0.00%
2023/06/07	1	22.50	0	0.00	22.50	1	218	0.46%
2023/05/23	0	0.00	4	22.40	22.40	-4	219	-1.82%
2023/05/17	0.1	22.20	6	22.15	22.15	-5.9	201	-2.91%
2023/05/16	0.2	22.10	3	22.05	22.00	-2.8	196	-1.43%
2023/05/15	1.3	21.85	1	21.85	21.90	0.3	191	0.14%
2023/05/11	2	21.78	0	0.00	21.75	2	184	1.09%
2023/05/10	2.2	22.00	1	21.90	21.90	1.2	179	0.66%
2023/05/09	6.2	21.81	0	0.00	21.80	6.2	173	3.58%
2023/05/08	0.2	21.75	0	0.00	21.75	0.2	169	0.15%
2023/04/28	0	0.00	5.4	21.21	21.25	-5.4	152	-3.55%
2023/04/18	0	21.10	0	0.00	21.10	0	148	0.00%
2023/04/17	0	21.15	1	21.10	21.10	-1	145	-0.68%
2023/04/14	0	0.00	1	21.05	21.05	-1	144	-0.69%
2023/03/31	0	0.00	1	20.80	20.75	-1	139	-0.72%
2023/03/29	0	0.00	1	20.75	20.75	-1	137	-0.73%
2023/03/27	2	20.70	0	0.00	20.75	2	137	1.46%
2023/03/21	3	20.72	0	0.00	20.70	3	141	2.12%
2023/03/16	1	20.75	0	0.00	20.60	1	139	0.72%
2023/03/15	0	20.95	0	0.00	20.85	0	138	0.00%
2023/03/13	0	21.10	4	21.00	21.05	-4	136	-2.94%
2023/03/10	1	21.25	0	0.00	21.15	1	134	0.74%
2023/03/08	2	21.15	0	0.00	21.15	2	124	1.60%
2023/03/07	4	20.90	0	0.00	20.90	4	117	3.39%
2023/02/24	0	20.90	0	0.00	20.80	0	112	0.00%
2023/02/16	3	20.70	0	0.00	20.75	3	106	2.81%
2023/02/10	0	0.00	7	20.75	20.70	-7	107	-6.53%
2023/02/09	0	0.00	3	20.75	20.75	-3	107	-2.80%
2023/02/07	0	20.95	0	0.00	20.80	0	106	0.00%
2023/02/06	1	20.75	0	0.00	20.80	1	103	0.97%
2023/01/31	0	0.00	0	21.70	20.65	0	116	0.00%
2023/01/30	1	20.70	0	20.75	20.65	1	116	0.86%
2023/01/13	5	20.60	0	0.00	20.65	5	115	4.35%
2023/01/12	0	20.65	0	0.00	20.65	0	115	0.00%
2023/01/10	6	20.58	0	0.00	20.55	6	116	5.16%
2023/01/09	0	20.65	1	20.60	20.60	-1	116	-0.86%
2022/12/30	2	20.45	0	0.00	20.45	2	121	1.65%
2022/12/19	0	0.00	18	20.40	20.50	-18	135	-13.33%
2022/12/12	0	0.00	5	20.50	20.50	-5	137	-3.65%
2022/12/09	1	20.45	0	0.00	20.50	1	139	0.72%
2022/12/01	1	20.35	0	0.00	20.35	1	144	0.69%
2022/11/29	1	20.30	0	0.00	20.35	1	142	0.70%
2022/11/28	3	20.33	0	0.00	20.40	3	142	2.11%
2022/11/25	1	20.35	0	0.00	20.35	1	143	0.70%
2022/11/23	0	0.00	2	20.25	20.30	-2	143	-1.40%
2022/11/18	1	20.10	0	0.00	20.10	1	145	0.69%
2022/11/17	3	20.15	0	0.00	20.15	3	146	2.05%
2022/11/11	0	0.00	3	20.20	20.20	-3	152	-1.97%
2022/11/09	1	20.05	0	0.00	20.15	1	149	0.67%
2022/11/08	7	20.05	0	0.00	20.10	7	148	4.72%
2022/10/28	20	19.53	0	0.00	19.70	20	154	12.99%
2022/10/20	2	19.70	0	0.00	19.80	2	142	1.41%
2022/10/17	10	19.70	0	0.00	19.90	10	138	7.24%
2022/10/13	5	19.70	0	0.00	19.80	5	138	3.61%
2022/10/12	6	19.80	0	0.00	19.90	6	135	4.43%
2022/10/11	17	19.88	0	0.00	19.90	17	134	12.63%
2022/10/06	2	20.00	0	0.00	20.05	2	131	1.52%
2022/10/04	2	19.90	0	0.00	20.00	2	131	1.52%
2022/10/03	0	0.00	9	20.00	20.00	-9	135	-6.63%
2022/09/28	1	19.85	0	0.00	19.90	1	137	0.73%
2022/09/27	0	20.50	0	0.00	20.05	0	132	0.00%
2022/09/20	0	0.00	7	20.35	20.40	-7	133	-5.23%
2022/09/19	10	20.36	0	0.00	20.30	10	135	7.36%
2022/09/16	79	20.42	0	0.00	20.40	79	136	57.69%
2022/09/15	23	20.45	0	0.00	20.50	23	136	16.85%
2022/09/14	7	20.29	0	0.00	20.45	7	133	5.24%
2022/09/13	23	20.32	0	0.00	20.30	23	132	17.37%
2022/09/12	2	20.20	0	0.00	20.30	2	134	1.49%
2022/09/08	20	20.20	0	0.00	20.25	20	134	14.91%
2022/09/06	0	0.00	31	20.00	20.10	-31	132	-23.36%
2022/08/31	10	20.05	1	20.10	20.15	9	131	6.85%
2022/08/22	1	19.75	0	0.00	19.95	1	130	0.77%
2022/08/19	2	19.95	0	0.00	19.95	2	131	1.52%
2022/08/11	1	19.95	0	0.00	20.00	1	134	0.74%
2022/08/10	0	0.00	12	19.79	19.90	-12	135	-8.86%
2022/08/04	0	0.00	1	19.45	19.50	-1	141	-0.71%
2022/08/03	0	19.60	0	0.00	19.55	0	140	0.00%
2022/07/29	5	19.65	0	0.00	19.55	5	164	3.05%
2022/07/27	0	19.70	0	0.00	19.70	0	170	0.00%
2022/07/21	5	19.45	0	0.00	19.55	5	186	2.68%
2022/07/20	0	0.00	2	19.68	19.50	-2	188	-1.06%
2022/07/19	0	0.00	3	19.65	19.65	-3	190	-1.57%
2022/07/13	1	19.50	0	0.00	19.60	1	192	0.52%
2022/07/11	2	19.63	1	19.70	19.70	1	193	0.52%
2022/07/06	1	19.20	0	0.00	19.20	1	197	0.51%
2022/07/05	0	19.35	0	0.00	19.35	0	200	0.00%
2022/07/04	3	19.15	0	0.00	19.25	3	213	1.40%
2022/07/01	4	19.30	0	0.00	19.30	4	229	1.75%
2022/06/30	1	19.35	0	0.00	19.40	1	242	0.41%
2022/06/27	0	0.00	2	19.80	19.65	-2	261	-0.76%
2022/06/20	1	19.40	0	0.00	19.30	1	268	0.37%
2022/06/16	1	19.50	0	0.00	19.50	1	272	0.37%
2022/06/15	0	0.00	3	19.55	19.50	-3	274	-1.09%
2022/06/14	1	19.45	0	0.00	19.45	1	276	0.36%
2022/06/13	2	19.50	0	0.00	19.60	2	276	0.72%
2022/06/10	2	19.68	0	0.00	19.70	2	275	0.73%
2022/06/09	0	21.70	0	0.00	19.75	0	275	0.00%
2022/05/31	1	19.85	0	0.00	19.90	1	289	0.35%
2022/05/27	1	19.70	0	0.00	19.75	1	288	0.35%
2022/05/24	0	19.40	0	0.00	19.35	0	300	0.00%
2022/05/23	0	19.40	0	0.00	19.25	0	299	0.00%
2022/05/19	1	19.25	0	0.00	19.30	1	301	0.33%
2022/05/18	2	19.35	0	0.00	19.50	2	300	0.67%
2022/05/16	6	19.34	0	0.00	19.50	6	299	2.00%
2022/05/12	1	19.15	0	0.00	19.30	1	301	0.33%
2022/05/11	1	19.35	0	0.00	19.35	1	301	0.33%
2022/05/10	8	19.23	1	19.20	19.35	7	302	2.32%
2022/05/09	11	19.58	1.1	19.42	19.45	9.9	295	3.35%
2022/05/06	0	0.00	10	19.80	19.80	-10	285	-3.51%
2022/05/04	6	19.93	0	0.00	19.95	6	281	2.13%
2022/05/03	2	19.90	0	0.00	20.00	2	278	0.72%
2022/04/26	2.2	20.20	0	0.00	20.25	2.2	273	0.81%
2022/04/21	0	0.00	3	20.35	20.35	-3	278	-1.08%
2022/04/20	0	0.00	1	20.35	20.40	-1	286	-0.35%
2022/04/19	2	20.30	0	0.00	20.40	2	288	0.69%
2022/04/18	1	20.20	0	0.00	20.40	1	292	0.34%
2022/04/14	1	20.45	0	0.00	20.50	1	293	0.34%
2022/04/13	0	0.00	1	20.40	20.35	-1	291	-0.34%
2022/04/12	3	20.40	0	0.00	20.45	3	288	1.04%
2022/04/11	1	20.30	0	0.00	20.40	1	288	0.35%
2022/04/08	10	20.43	0	0.00	20.45	10	286	3.49%
2022/04/07	2	20.80	0	0.00	20.85	2	275	0.73%
2022/04/06	3	21.05	0	0.00	21.05	3	260	1.15%
2022/04/01	5	20.83	0	0.00	20.95	5	247	2.02%
2022/03/28	0	0.00	5	20.50	20.45	-5	228	-2.19%
2022/03/24	1	20.55	22	20.55	20.55	-21	221	-9.47%
2022/03/22	1	20.50	0	0.00	20.45	1	215	0.46%
2022/03/21	15.2	20.38	3	20.40	20.40	12.2	214	5.70%
2022/03/18	0	0.00	1	20.35	20.35	-1	210	-0.47%
2022/03/17	0	20.30	1	20.40	20.35	-1	207	-0.48%
2022/03/10	0	20.58	0	0.00	20.30	0	205	0.00%
2022/03/09	0	0.00	2	20.13	20.10	-2	204	-0.98%
2022/03/08	1	20.05	1	20.10	20.05	0	204	0.00%
2022/03/07	0	20.20	1	20.25	20.20	-1	202	-0.49%
2022/03/04	0	20.60	0	0.00	20.45	0	197	0.00%
2022/03/03	0	0.00	8	20.60	20.55	-8	197	-4.04%
2022/02/24	0	0.00	1	20.45	20.45	-1	195	-0.51%
2022/02/18	0	20.95	0	0.00	20.55	0	200	0.00%
2022/02/17	1	20.50	0	0.00	20.50	1	200	0.50%
2022/02/14	0	20.50	0	0.00	20.40	0	200	0.00%
2022/02/10	1	20.45	1	20.55	20.45	0	197	0.00%
2022/02/08	0	20.50	1	20.50	20.50	-1	193	-0.52%
2022/02/07	0	0.00	7.6	20.46	20.50	-7.6	192	-3.94%
2022/01/25	0.1	20.20	2	20.15	20.25	-2	189	-1.03%
2022/01/24	0	0.00	3	20.20	20.30	-3	187	-1.60%
2022/01/21	0.1	20.30	0	0.00	20.25	0.1	187	0.03%
2022/01/17	1	20.30	0	0.00	20.30	1	178	0.56%
2022/01/14	0	0.00	1	20.55	20.40	-1	173	-0.58%
2022/01/13	1	20.45	0	0.00	20.60	1	168	0.59%
2022/01/12	1	20.35	0	0.00	20.40	1	159	0.63%
2022/01/10	0	20.20	0	0.00	20.25	0	154	0.00%
2022/01/03	0	0.00	200	20.32	20.30	-200	149	-133.53%	大賣/鉅額交易
2021/12/30	0	0.00	1	20.50	20.40	-1	148	-0.68%
2021/12/22	50	20.10	0	0.00	20.10	50	141	35.25%
2021/12/16	0	0.00	0.4	20.05	20.05	-0.4	138	-0.31%
2021/12/09	0	20.20	0	0.00	20.15	0	141	0.00%
2021/12/08	1	20.15	0	0.00	20.20	1	142	0.70%
2021/12/07	1	20.10	0	0.00	20.10	1	141	0.70%
2021/11/26	1	20.05	0	0.00	20.05	1	152	0.66%
2021/11/24	0	0.00	3	20.20	20.25	-3	152	-1.97%
2021/11/19	0	0.00	2	20.40	20.35	-2	153	-1.30%
2021/11/12	1	19.95	0	0.00	19.95	1	141	0.71%
2021/11/03	0	20.00	0	0.00	19.95	0	213	0.00%
2021/10/29	0.1	20.10	0	0.00	19.95	0.1	226	0.04%
2021/10/28	2	19.90	0	0.00	20.00	2	228	0.87%
2021/10/22	1	19.90	2	19.90	19.85	-1	248	-0.40%
2021/10/14	1	19.80	0	0.00	19.80	1	281	0.36%
2021/10/07	100	19.80	0	0.00	19.80	100	338	29.58%
2021/09/30	0	20.10	0	0.00	19.80	0	347	0.00%
2021/09/24	50	19.80	0	0.00	19.80	50	365	13.68%
2021/09/22	7	19.61	3	19.70	19.60	4	378	1.06%
2021/09/17	0	0.00	2	19.80	19.80	-2	385	-0.52%
2021/09/15	0	0.00	5.3	19.80	19.80	-5.3	394	-1.34%
2021/09/08	1	19.75	0	0.00	19.70	1	472	0.21%
2021/09/02	1	20.00	0	0.00	20.00	1	540	0.18%
2021/08/31	0	0.00	0	20.00	20.00	0	553	0.00%
2021/08/30	0	0.00	0.1	19.90	20.00	-0.1	563	-0.01%
2021/08/27	0	0.00	38	19.92	19.95	-38	569	-6.68%
2021/08/25	0.3	20.35	2	19.95	19.95	-1.7	585	-0.29%
2021/08/24	0	19.80	0	0.00	19.75	0	593	0.00%
2021/08/23	10	19.75	0	0.00	19.80	10	599	1.67%
2021/08/20	3	19.70	0	0.00	19.75	3	605	0.50%
2021/08/19	1	19.65	0	0.00	19.70	1	613	0.16%
2021/08/18	10	19.80	0	0.00	19.85	10	625	1.60%
2021/08/16	12.4	19.66	3	19.95	19.60	9.4	641	1.47%
2021/08/13	0	0.00	15	19.75	19.80	-15	633	-2.37%
2021/08/11	6	19.60	0	0.00	19.65	6	632	0.95%
2021/08/09	20	19.65	0	0.00	19.70	20	690	2.90%
2021/08/06	1	19.70	0	0.00	19.70	1	697	0.14%
2021/08/05	3	19.55	0	0.00	19.65	3	709	0.42%
2021/08/02	1	19.60	0	0.00	19.60	1	768	0.13%
2021/07/30	1	19.60	0	0.00	19.60	1	770	0.13%
2021/07/29	3	19.60	0	0.00	19.65	3	772	0.39%
2021/07/28	2	19.65	0	0.00	19.65	2	776	0.26%
2021/07/21	3	19.70	0	0.00	19.80	3	826	0.36%
2021/07/20	2	19.75	0	0.00	19.85	2	825	0.24%
2021/07/19	26	19.78	0	0.00	19.90	26	826	3.14%
2021/07/16	17	19.92	0	0.00	20.10	17	812	2.09%
2021/07/14	0	0.00	4	20.34	20.30	-4	825	-0.48%
2021/07/13	0	0.00	7	20.29	20.20	-7	833	-0.84%
2021/07/12	0	0.00	2	20.20	20.15	-2	834	-0.24%
2021/07/09	0	0.00	6	20.30	20.30	-6	833	-0.72%
2021/07/08	0	0.00	10	20.20	20.20	-10	842	-1.19%
2021/07/06	0	0.00	0.2	20.25	20.20	-0.2	858	-0.02%
2021/07/05	3	20.08	0	0.00	20.10	3	869	0.35%
2021/07/01	0	0.00	10	20.20	20.30	-10	877	-1.14%
2021/06/29	10	20.00	1	20.05	20.05	9	878	1.02%
2021/06/28	3	20.00	0	0.00	20.05	3	875	0.34%
2021/06/25	2	20.20	0	0.00	20.20	2	864	0.23%
2021/06/22	0	0.00	6	20.35	20.35	-6	868	-0.69%
2021/06/21	2	20.00	0	0.00	20.35	2	868	0.23%
2021/06/18	11	20.59	0	0.00	20.45	11	848	1.30%
2021/06/17	0	0.00	2	21.75	21.70	-2	834	-0.24%
2021/06/16	0	0.00	2	21.65	21.60	-2	805	-0.25%
2021/06/15	3	21.30	64	21.11	21.40	-61	795	-7.67%
2021/06/11	64	21.39	10	21.45	21.45	54	782	6.90%
2021/06/08	0	0.00	2	21.65	21.70	-2	745	-0.27%
2021/06/07	3	21.40	4	21.63	21.60	-1	746	-0.13%
2021/06/04	0	0.00	3	21.35	21.50	-3	740	-0.40%
2021/06/02	0	0.00	0.2	20.90	21.15	-0.2	755	-0.02%
2021/06/01	5	20.85	0.5	20.85	20.90	4.5	744	0.61%
2021/05/28	0	0.00	1	20.60	20.65	-1	732	-0.14%
2021/05/27	3	20.22	0	0.00	20.40	3	728	0.41%
2021/05/26	14	20.27	2	20.50	20.35	12	723	1.66%
2021/05/25	4	20.46	3	20.35	20.40	1	711	0.14%
2021/05/21	1	20.15	0	0.00	20.05	1	699	0.14%
2021/05/20	5	19.83	0	0.00	19.95	5	694	0.72%
2021/05/19	1	19.80	0	0.00	20.00	1	686	0.15%
2021/05/18	4	19.80	0	0.00	20.10	4	678	0.59%
2021/05/17	1	20.10	0	0.00	19.80	1	663	0.15%
2021/05/14	6	21.37	0	0.00	21.40	6	612	0.98%
2021/05/13	0	0.00	6	21.40	21.40	-6	605	-0.99%
2021/05/12	0	0.00	3	21.70	21.65	-3	593	-0.51%
2021/05/11	6	23.51	0	0.00	23.00	6	554	1.08%
2021/05/10	0	0.00	4	23.96	23.70	-4	543	-0.74%
2021/05/07	0	0.00	3	23.67	23.75	-3	533	-0.56%
2021/05/06	0	0.00	10	23.30	23.40	-10	534	-1.87%
2021/05/05	2	22.95	30	23.17	23.15	-28	533	-5.24%
2021/05/04	2	22.75	300	22.96	22.95	-298	539	-55.19%	大賣/鉅額交易
2021/05/03	31	23.00	6	23.20	23.10	25	576	4.34%
2021/04/29	0	0.00	1	23.90	23.65	-1	557	-0.18%
2021/04/27	1	23.70	0	0.00	23.75	1	540	0.18%
2021/04/26	0	0.00	11.2	23.60	23.55	-11.2	529	-2.11%
2021/04/22	3	23.50	0	0.00	23.60	3	520	0.58%
2021/04/21	1	23.40	54	23.55	23.60	-53	507	-10.45%
2021/04/20	10	23.62	2	23.70	23.40	8	496	1.61%
2021/04/19	3	24.15	3	23.55	24.00	0	469	0.00%
2021/04/16	0	0.00	1.1	23.45	23.55	-1.1	458	-0.24%
2021/04/15	1	23.35	0	23.40	23.55	1	454	0.21%
2021/04/14	0	0.00	5	23.05	23.50	-5	451	-1.11%
2021/04/13	1	23.05	0	0.00	23.10	1	440	0.23%
2021/04/12	0	23.05	0	0.00	22.95	0	433	0.00%
2021/04/09	3	23.10	1	23.05	23.10	2	422	0.47%
2021/04/08	0	22.90	1.3	23.44	23.45	-1.3	410	-0.31%
2021/04/07	0	0.00	12	22.76	22.80	-12	404	-2.97%
2021/04/01	0	22.40	14	22.45	22.40	-14	390	-3.59%
2021/03/31	0	0.00	37	22.40	22.40	-37	386	-9.57%
2021/03/29	0	0.00	2	22.00	22.35	-2	382	-0.52%
2021/03/25	0	0.00	5	21.90	21.90	-5	369	-1.35%
2021/03/23	5	21.85	1	21.95	21.95	4	365	1.09%
2021/03/22	0	0.00	4	21.71	22.00	-4	363	-1.10%
2021/03/18	100	21.60	0	0.00	21.70	100	355	28.15%
2021/03/17	0	0.00	2	21.65	21.70	-2	353	-0.57%
2021/03/16	35	21.74	0	0.00	21.75	35	350	9.98%
2021/03/15	170	21.63	27	21.67	21.85	143	349	40.89%	大買/鉅額交易
2021/03/11	0	0.00	35	21.55	21.55	-35	336	-10.41%
2021/03/09	0	0.00	30	21.34	21.45	-30	324	-9.25%
2021/03/08	2	20.70	0	0.00	21.05	2	306	0.65%
2021/02/25	0	0.00	1	20.80	20.85	-1	283	-0.35%
2021/02/24	7	20.66	0	0.00	20.65	7	283	2.47%
2021/02/18	0	0.00	4	20.50	20.50	-4	259	-1.54%
2021/02/17	2	20.05	0	0.00	20.05	2	247	0.81%
2021/02/02	1	19.95	0	0.00	19.90	1	250	0.40%
2021/02/01	10	19.85	2	19.85	19.80	8	247	3.23%
2021/01/29	4	19.95	0	0.00	20.00	4	239	1.67%
2021/01/28	0	0.00	1	20.00	20.05	-1	235	-0.42%
2021/01/27	18	20.21	0	0.00	20.10	18	228	7.87%
2021/01/26	0	0.00	1	20.45	20.30	-1	223	-0.45%
2021/01/25	7	21.06	3	20.88	20.65	4	209	1.91%
2021/01/22	1	20.30	1	20.40	20.40	0	155	0.00%
2021/01/20	2	20.05	0	0.00	20.00	2	143	1.40%
2021/01/18	30	20.08	0	0.00	20.10	30	140	21.39%
2021/01/15	1	20.20	0	0.00	20.25	1	135	0.74%
2021/01/12	31	20.35	0	0.00	20.35	31	132	23.42%
2021/01/08	0	0.00	2	20.40	20.40	-2	130	-1.54%
2020/12/31	0	0.00	1	20.50	20.50	-1	122	-0.82%
2020/12/22	1	20.15	1	20.10	20.10	0	112	0.00%
2020/12/21	2	20.05	0	0.00	20.20	2	117	1.70%
2020/12/18	4	20.10	0	0.00	20.10	4	120	3.31%
2020/12/15	23	20.19	0	0.00	20.20	23	119	19.31%
2020/12/10	2	20.10	0	0.00	20.35	2	117	1.71%
2020/12/09	2	20.35	0	0.00	20.35	2	116	1.72%
2020/11/30	3	20.15	0	0.00	20.10	3	113	2.65%
2020/11/23	0	0.00	2	20.20	20.10	-2	111	-1.80%
2020/11/11	0	0.00	3	20.10	20.15	-3	112	-2.66%
2020/11/04	5	19.85	0	0.00	19.85	5	106	4.71%
2020/10/29	1	19.75	0	0.00	19.70	1	107	0.93%
2020/10/28	1	19.80	0	0.00	19.75	1	109	0.91%
2020/10/23	0	0.00	3	19.80	19.70	-3	112	-2.67%
2020/10/22	0	0.00	4	19.80	19.80	-4	113	-3.54%
2020/10/06	2	19.60	0	0.00	19.70	2	132	1.51%
2020/09/25	0	0.00	1	19.50	19.55	-1	138	-0.72%
2020/09/24	10	19.53	0	0.00	19.45	10	138	7.24%
2020/09/23	1	19.65	0	0.00	19.70	1	132	0.75%
2020/09/22	0	0.00	15	19.70	19.65	-15	128	-11.64%
2020/09/21	0	0.00	74	19.70	19.75	-74	127	-58.17%
2020/09/18	0	0.00	46	19.75	19.75	-46	127	-36.01%
2020/09/17	0	0.00	5	19.75	19.75	-5	127	-3.92%
2020/09/16	0	0.00	25	19.75	19.75	-25	128	-19.53%
2020/09/10	0	0.00	50	19.70	19.70	-50	127	-39.16%
2020/09/09	5	19.70	0	0.00	19.70	5	130	3.84%
2020/09/08	0	0.00	20	19.75	19.75	-20	131	-15.17%
2020/09/02	0	0.00	20	19.65	19.70	-20	162	-12.29%
2020/08/31	0	0.00	58	19.70	19.70	-58	167	-34.57%
2020/08/28	0	0.00	5	19.75	19.75	-5	170	-2.94%
2020/08/27	0	0.00	67	19.71	19.75	-67	173	-38.70%
2020/08/26	0	0.00	60	19.71	19.80	-60	175	-34.14%
2020/08/25	3	19.70	0	0.00	19.75	3	178	1.68%
2020/08/24	0	0.00	40	19.72	19.70	-40	179	-22.24%
2020/08/21	3	19.65	60	19.67	19.70	-57	181	-31.38%
2020/08/20	1	19.55	70	19.63	19.60	-69	183	-37.61%
2020/08/13	0	0.00	13	19.85	19.85	-13	188	-6.89%
2020/08/11	6	19.80	0	0.00	19.80	6	192	3.11%
2020/08/10	0	0.00	65	19.75	19.80	-65	192	-33.72%
2020/08/07	0	0.00	2	19.70	19.65	-2	190	-1.05%
2020/08/03	0	0.00	1	19.70	19.55	-1	190	-0.52%
2020/07/29	0.5	19.65	0	0.00	19.65	0.5	191	0.24%
2020/07/27	1	19.70	0	0.00	19.65	1	194	0.51%
2020/07/24	1	19.75	0	0.00	19.70	1	195	0.51%
2020/07/10	1	19.70	0	0.00	19.70	1	199	0.50%
2020/07/09	1	19.80	0	0.00	19.80	1	199	0.50%
2020/07/02	0	0.00	3	19.73	19.75	-3	204	-1.47%
2020/06/30	0	0.00	2	19.60	19.65	-2	209	-0.95%
2020/06/29	7	19.64	7	19.58	19.60	0	211	0.00%
2020/06/23	0	0.00	1	19.70	19.75	-1	214	-0.47%
2020/06/18	0	0.00	5.2	19.75	19.75	-5.2	224	-2.32%
2020/06/17	0	0.00	1	19.75	19.70	-1	229	-0.44%
2020/06/16	0	0.00	15	19.69	19.60	-15	235	-6.37%
2020/06/12	0	0.00	9	19.34	19.55	-9	249	-3.61%
2020/06/11	49	20.47	0	0.00	20.50	49	249	19.63%
2020/06/10	2	20.55	1	20.55	20.55	1	244	0.41%
2020/06/08	2.4	20.47	0	0.00	20.55	2.4	265	0.91%
2020/06/05	1	20.30	15	20.35	20.40	-14	266	-5.25%
2020/06/03	0	0.00	4	20.45	20.45	-4	275	-1.45%
2020/06/02	2	20.25	5	20.25	20.30	-3	278	-1.08%
2020/05/29	0	0.00	3	20.13	20.15	-3	272	-1.10%
2020/05/28	0	0.00	6	20.12	20.15	-6	275	-2.18%
2020/05/18	2	19.70	0	0.00	19.60	2	269	0.74%
2020/05/15	0	0.00	11	19.50	19.60	-11	270	-4.07%
2020/05/14	1	19.55	0	0.00	19.50	1	272	0.37%
2020/05/13	5	19.60	0	0.00	19.70	5	273	1.83%
2020/05/12	1	19.60	0	0.00	19.70	1	275	0.36%
2020/05/11	6	19.69	0	0.00	19.70	6	276	2.17%
2020/05/04	5	19.40	0	0.00	19.40	5	281	1.78%
2020/04/30	0	0.00	1	19.70	19.75	-1	287	-0.35%
2020/04/23	1	19.05	0	0.00	19.10	1	298	0.34%
2020/04/22	2	18.80	0	0.00	19.05	2	299	0.67%
2020/04/21	2	18.90	0	0.00	19.05	2	298	0.67%
2020/04/16	1	19.20	0	0.00	19.20	1	291	0.34%
2020/04/15	0	0.00	3	19.35	19.35	-3	289	-1.04%
2020/04/13	2	18.95	0	0.00	19.05	2	286	0.70%
2020/04/10	0	0.00	2	19.00	19.00	-2	286	-0.70%
2020/04/09	2	18.70	0	0.00	18.85	2	285	0.70%
2020/04/08	12	18.60	0	0.00	18.80	12	283	4.24%
2020/04/07	4	18.45	0	0.00	18.50	4	280	1.43%
2020/04/06	0	0.00	10	18.35	18.40	-10	280	-3.57%
2020/04/01	2	18.30	0	0.00	18.20	2	277	0.72%
2020/03/31	1	18.30	0	0.00	18.40	1	274	0.36%
2020/03/27	2	18.25	12	18.40	18.25	-10	270	-3.70%
2020/03/26	8	18.14	0	0.00	18.20	8	267	2.99%
2020/03/25	4	18.10	2	18.10	18.10	2	265	0.75%
2020/03/23	5	16.46	0	0.00	17.00	5	259	1.93%
2020/03/20	5	17.26	0	0.00	17.60	5	259	1.93%
2020/03/19	23	17.10	0	0.00	17.00	23	254	9.05%
2020/03/18	1	17.90	15	17.90	18.05	-14	244	-5.73%
2020/03/17	11	18.06	35	18.26	18.30	-24	234	-10.24%
2020/03/16	13	18.73	0	0.00	18.75	13	224	5.79%
2020/03/13	11	18.94	0	0.00	19.35	11	215	5.11%
2020/03/12	42	19.77	0	0.00	19.80	42	194	21.58%
2020/03/11	1	20.10	0	0.00	20.15	1	184	0.54%
2020/03/09	1	20.20	0	0.00	20.10	1	173	0.58%
2020/03/03	1	20.45	0	0.00	20.55	1	157	0.64%
2020/02/25	1	20.65	0	0.00	20.70	1	149	0.67%
2020/02/17	0	20.70	0	0.00	20.70	0	146	0.00%
2020/02/10	2	20.63	0	0.00	20.65	2	139	1.43%
2020/02/07	0	0.00	1	20.70	20.75	-1	135	-0.74%
2020/02/06	20	20.80	0	0.00	20.80	20	133	14.98%
2020/02/03	1	20.50	20	20.60	20.60	-19	125	-15.16%
2020/01/30	2	20.53	100	20.56	20.80	-98	114	-85.65%
2020/01/17	0.5	20.90	0	0.00	20.90	0.5	105	0.45%
2020/01/15	4	20.91	0	0.00	20.95	4	104	3.82%
2020/01/09	0	0.00	1	20.85	20.85	-1	102	-0.98%
2020/01/07	2	20.80	0	0.00	20.80	2	102	1.96%
2019/12/31	0	0.00	11	20.89	20.90	-11	107	-10.25%
2019/12/30	0	0.00	89	20.91	20.90	-89	115	-76.75%
2019/12/18	0	0.00	30	21.00	21.05	-30	146	-20.48%
2019/12/17	0	0.00	20	21.00	21.00	-20	145	-13.72%
2019/12/13	0	0.00	4	20.90	20.90	-4	141	-2.82%
2019/11/26	0	0.00	5	20.85	20.85	-5	161	-3.10%
2019/11/25	2	20.85	0	0.00	20.80	2	159	1.25%
2019/11/19	30	20.60	0	0.00	20.60	30	152	19.63%
2019/11/18	11	20.55	0	0.00	20.55	11	150	7.29%
2019/11/15	54	20.55	0	0.00	20.50	54	149	36.18%
2019/11/14	56	20.59	0	0.00	20.50	56	147	37.86%
2019/11/04	100	20.56	0	0.00	20.60	100	152	65.67%
2019/10/17	50	20.45	1	20.50	20.45	49	151	32.31%
2019/10/16	0	0.00	1	20.50	20.45	-1	150	-0.66%
2019/09/11	0	0.00	40	20.15	20.20	-40	123	-32.49%
2019/09/05	0	20.40	0	0.00	20.20	0	115	0.00%
2019/09/04	5	20.19	5	20.30	20.25	0	114	0.00%
2019/09/03	26	20.15	21	20.25	20.25	5	114	4.37%
2019/09/02	19	20.15	0	0.00	20.15	19	114	16.59%
2019/08/30	0	0.00	1	20.25	20.20	-1	114	-0.87%
2019/08/29	50	20.19	20	20.20	20.20	30	112	26.73%
2019/08/28	0	0.00	4	20.20	20.20	-4	113	-3.53%
2019/08/20	0	0.00	3	20.30	20.30	-3	125	-2.39%
2019/08/06	0	0.00	30	20.05	20.05	-30	133	-22.55%
2019/08/05	1	20.05	0	0.00	20.05	1	128	0.78%
2019/08/02	0	0.00	10	20.10	20.05	-10	129	-7.74%
2019/07/23	0	0.00	2	20.25	20.15	-2	134	-1.48%
2019/07/18	14	20.19	0	0.00	20.25	14	134	10.45%
2019/07/17	26	20.16	0	0.00	20.10	26	133	19.51%
2019/07/16	48	20.15	0	0.00	20.20	48	130	36.77%
2019/07/15	102	20.10	0	0.00	20.15	102	129	78.88%	大買/鉅額交易
2019/07/10	12	20.09	0	0.00	20.15	12	127	9.40%
2019/07/09	1	20.05	0	0.00	20.15	1	127	0.79%
2019/07/05	0	0.00	3	20.00	20.10	-3	127	-2.35%
2019/07/04	2	19.93	7	19.95	19.95	-5	126	-3.95%
2019/07/03	35	20.64	0	0.00	20.65	35	123	28.39%
2019/06/24	0	0.00	4	20.60	20.65	-4	115	-3.48%
2019/06/14	0	0.00	11	20.50	20.60	-11	114	-9.59%
2019/06/13	2	20.55	0	0.00	20.55	2	115	1.73%
2019/06/12	1	20.45	0	0.00	20.45	1	113	0.88%
2019/05/29	1	20.50	0	0.00	20.50	1	107	0.93%
2019/05/27	0	0.00	2	20.43	20.45	-2	104	-1.92%
2019/05/22	0	0.00	24	20.26	20.35	-24	101	-23.54%
2019/05/21	0	0.00	41	20.21	20.25	-41	101	-40.57%
2019/05/20	0	0.00	130	20.19	20.25	-130	99	-130.11%	大賣/鉅額交易
2019/05/17	2	20.05	105	20.11	20.05	-103	97	-105.35%	大賣/鉅額交易
2019/05/07	2	20.10	0	0.00	20.10	2	89	2.24%
2019/05/06	0	0.00	3	20.15	20.10	-3	89	-3.34%
2019/04/18	0	0.00	5	20.25	20.10	-5	91	-5.44%
2019/03/29	0	0.00	200	20.02	20.10	-200	102	-194.87%	大賣/鉅額交易
2019/03/28	0	0.00	50	20.14	20.15	-50	100	-49.95%
2019/03/25	0	0.00	3	20.50	20.35	-3	101	-2.96%
2019/03/22	1	20.35	0	0.00	20.25	1	100	1.00%
2019/03/15	0	0.00	4	20.10	20.15	-4	94	-4.23%
2019/03/14	2	20.00	0	0.00	20.10	2	93	2.14%
2019/02/21	0	21.30	0	0.00	20.00	0	91	0.00%
2019/02/18	90	20.02	3	20.05	20.10	87	91	95.46%
2019/02/13	2	19.75	0	0.00	19.85	2	88	2.25%
2019/02/12	3	19.75	0	0.00	19.80	3	88	3.39%
2019/02/11	2	19.75	0	0.00	19.80	2	89	2.24%
2019/01/30	2	19.73	0	0.00	19.75	2	90	2.21%
2019/01/16	1	19.60	0	0.00	19.65	1	91	1.09%
2019/01/09	0	0.00	10	19.83	19.90	-10	97	-10.24%
2019/01/07	5	19.63	0	0.00	19.70	5	101	4.95%
2019/01/04	1	19.60	0	0.00	19.60	1	104	0.96%
2019/01/02	2	19.55	0	0.00	19.55	2	111	1.79%
2018/12/28	1	19.35	0	0.00	19.55	1	113	0.88%
2018/12/27	4	19.58	0	0.00	19.65	4	112	3.56%
2018/12/25	11	19.50	0	0.00	19.70	11	106	10.36%
2018/12/24	1	19.75	0	0.00	19.75	1	102	0.98%
2018/12/17	3	19.90	0	0.00	19.90	3	102	2.93%
2018/12/12	1	19.95	0	0.00	19.95	1	106	0.94%
2018/12/10	0	0.00	2	19.93	19.85	-2	106	-1.88%
2018/12/04	10	19.95	0	0.00	20.00	10	108	9.23%
2018/11/12	10	20.10	0	0.00	20.15	10	121	8.25%
2018/11/08	10	20.20	0	0.00	20.10	10	122	8.18%
2018/11/02	2	20.00	0	0.00	19.95	2	125	1.60%
2018/10/30	2	19.78	0	0.00	19.90	2	130	1.53%
2018/10/25	0	0.00	2	19.70	19.80	-2	133	-1.50%
2018/10/24	1	19.80	0	0.00	19.80	1	131	0.76%
2018/10/23	2	19.80	14	19.90	19.80	-12	131	-9.10%
2018/10/18	8	19.95	0	0.00	19.90	8	126	6.32%
2018/10/17	5	20.03	0	0.00	20.00	5	123	4.04%
2018/10/12	25	20.11	0	0.00	20.20	25	118	21.05%
2018/10/11	113	20.21	0	0.00	20.20	113	115	98.05%	大買/鉅額交易
2018/10/09	87	20.75	0	0.00	20.80	87	110	78.51%
2018/10/08	84	20.57	0	0.00	20.60	84	109	76.38%
2018/10/05	128	20.46	54	20.45	20.55	74	109	67.71%	大買/
2018/10/04	143	20.60	0	0.00	20.60	143	107	133.39%	大買/鉅額交易
2018/10/02	27	20.75	0	0.00	20.80	27	106	25.36%
2018/10/01	7	20.79	0	0.00	20.85	7	106	6.56%
2018/09/28	113	20.84	0	0.00	20.80	113	107	104.74%	大買/鉅額交易
2018/09/27	24	20.65	0	0.00	20.75	24	105	22.75%
2018/09/26	6	20.60	0	0.00	20.65	6	109	5.49%
2018/09/20	0.2	20.80	0	0.00	20.65	0.2	113	0.18%
2018/09/18	0	0.00	2	20.45	20.50	-2	110	-1.81%
2018/09/17	0	0.00	2	20.40	20.45	-2	112	-1.78%
2018/08/29	0	0.00	2	20.40	20.40	-2	126	-1.59%
2018/08/28	0	0.00	2	20.25	20.30	-2	125	-1.60%
2018/08/17	2	20.15	0.1	20.30	20.30	1.9	128	1.51%
2018/08/16	1	20.15	0	0.00	20.20	1	129	0.77%
2018/08/15	1	20.15	0	0.00	20.20	1	130	0.77%
2018/08/13	1	20.25	0	0.00	20.15	1	134	0.74%
2018/08/08	20	20.20	0	0.00	20.30	20	142	14.06%
2018/08/06	1	20.35	0	0.00	20.35	1	135	0.74%
2018/08/01	1	20.25	0	0.00	20.30	1	135	0.74%
2018/07/30	1	20.25	0	0.00	20.30	1	135	0.74%
2018/07/17	0	0.00	1	20.35	20.35	-1	152	-0.65%
2018/07/09	1	20.05	0	0.00	20.15	1	156	0.64%
2018/07/06	0	0.00	5	20.00	20.10	-5	157	-3.17%
2018/07/04	1	20.10	0	0.00	20.10	1	161	0.62%
2018/07/03	20	21.13	0	0.00	21.00	20	158	12.65%
2018/06/20	1	21.00	2	21.10	21.10	-1	149	-0.67%
2018/05/31	1	20.75	0	0.00	20.85	1	149	0.67%
2018/05/30	1	20.80	0	0.00	20.80	1	154	0.65%
2018/05/23	5	21.25	0	0.00	21.00	5	156	3.19%
2018/05/22	0	0.00	1	21.20	21.25	-1	158	-0.63%
2018/05/21	5	21.20	0	0.00	21.15	5	157	3.17%
2018/05/10	1	20.70	1	20.70	20.70	0	172	0.00%
2018/04/24	1	20.80	0	0.00	20.85	1	184	0.54%
2018/04/19	0	0.00	1	21.00	20.90	-1	183	-0.54%
2018/04/18	1	20.85	0	0.00	20.85	1	184	0.54%
2018/04/16	0	0.00	1	21.00	20.90	-1	189	-0.53%
2018/04/12	1	20.95	0	0.00	20.95	1	194	0.51%
2018/04/10	0	0.00	3	20.88	20.90	-3	199	-1.50%
2018/03/31	2	20.75	1	20.65	20.70	1	192	0.52%
2018/03/30	0.1	20.80	0	0.00	20.65	0.1	192	0.03%
2018/03/28	0	20.95	0	0.00	20.75	0	189	0.00%
2018/03/27	0	0.00	1	20.70	20.75	-1	188	-0.53%
2018/03/19	1	20.55	0	0.00	20.60	1	189	0.53%
2018/03/14	1	20.85	0	0.00	20.80	1	186	0.54%
2018/03/12	1	20.55	1	20.60	20.60	0	190	0.00%
2018/03/09	0	20.55	0	0.00	20.55	0	189	0.00%
2018/03/06	0	0.00	1	20.35	20.45	-1	206	-0.48%
2018/02/27	1	20.80	0	0.00	20.80	1	228	0.44%
2018/02/21	2	20.25	0	0.00	20.35	2	242	0.82%
2018/02/09	3	20.00	1	20.00	20.30	2	248	0.81%
2018/02/08	1	20.15	0	0.00	20.20	1	244	0.41%
2018/02/07	6	20.25	0	0.00	20.20	6	245	2.45%
2018/02/06	3	20.20	0	0.00	20.10	3	251	1.19%
2018/02/05	2	20.65	16	20.65	20.65	-14	242	-5.78%
2018/01/30	1	21.00	0	0.00	21.00	1	240	0.42%
2018/01/23	0	0.00	5	21.20	21.10	-5	231	-2.16%
2018/01/16	2	20.95	0	0.00	20.90	2	218	0.92%
2018/01/15	1	20.90	0	0.00	21.00	1	216	0.46%
2018/01/12	9	20.79	100	20.82	20.85	-91	214	-42.36%
2018/01/11	3	20.85	0	0.00	20.90	3	214	1.40%
2018/01/09	3	20.83	0	0.00	20.85	3	214	1.40%
2018/01/08	5	20.90	0	0.00	21.00	5	211	2.36%
2018/01/05	5	20.75	0	0.00	20.90	5	208	2.40%
2018/01/04	2	20.63	0	0.00	20.70	2	208	0.96%
2018/01/02	3	20.52	0	0.00	20.60	3	211	1.42%