台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.38%
  • 成交量
    162
  • 產業
    上市 金融類股▼0.50%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台產 (2832)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28126.2500.0026.3015240.19%
2024/03/271026.200.126.2326.209.95261.88%
2024/03/26526.1811026.1026.05-105525-20.00% 大賣/鉅額交易
2024/03/25126.3500.0026.3015190.19%
2024/03/22126.3000.0026.4015230.19%
2024/03/21326.32126.3526.3025260.37%
2024/03/20826.2700.0026.3585321.50%
2024/03/19326.3700.0026.3535350.56%
2024/03/18226.30726.3526.40-5535-0.93%
2024/03/15026.65126.5526.50-1533-0.19%
2024/03/144.426.644126.7726.65-36.6527-6.93%
2024/03/130.128.355528.2828.50-54.9474-11.58%
2024/03/1289.328.462828.4028.5061.346413.19%
2024/03/112727.54927.6027.60184314.16%
2024/03/081126.971826.9226.80-7414-1.69%
2024/03/0700.00627.0627.05-6412-1.45%
2024/03/062027.1500.0027.10204124.86%
2024/03/0500.00126.8526.90-1410-0.24%
2024/03/04026.750.126.6526.55-0.1411-0.03%
2024/03/014.126.63226.6026.602.14100.51%
2024/02/29726.480.426.7526.556.64101.61%
2024/02/27426.41326.6026.4014090.24%
2024/02/260.126.70126.4026.50-0.9411-0.21%
2024/02/23526.4500.0026.3554151.20%
2024/02/220.126.5500.0026.600.14170.02%
2024/02/21226.5018.526.6326.65-16.5417-3.95%
2024/02/20626.3900.0026.3564111.46%
2024/02/19226.5000.0026.5524110.49%
2024/02/16126.50226.5526.35-1414-0.24%
2024/02/15326.00326.1026.0004100.00%
2024/02/05326.0000.0026.0034110.74%
2024/01/30026.0000.0026.1504250.01%
2024/01/29125.951826.1926.00-17435-3.91%
2024/01/2600.002325.9026.30-23430-5.35%
2024/01/2400.001225.6825.85-12436-2.75%
2024/01/2200.009525.4125.35-95449-21.14%
2024/01/19025.6500.0025.6004430.00%
2024/01/181325.58625.5725.7074421.58%
2024/01/17925.2500.0025.1594392.05%
2024/01/16425.3300.0025.3044320.92%
2024/01/15925.7500.0025.6594272.11%
2024/01/121.125.551425.5825.55-12.9425-3.02%
2024/01/11925.48225.8325.8074221.66%
2024/01/1011.125.3918.425.4425.30-7.2413-1.75%
2024/01/0900.002626.2926.15-26384-6.76%
2024/01/08526.304.226.3026.300.93770.23%
2024/01/05026.3700.0026.4003690.01%
2024/01/04526.3500.0026.4053701.35%
2024/01/030.126.45126.5026.45-0.9366-0.25%
2024/01/0200.00526.7026.60-5362-1.38%
2023/12/29526.450.126.4026.604.93581.37%
2023/12/286.226.502426.5926.55-17.8358-4.96%
2023/12/27226.652026.9026.95-18345-5.21%
2023/12/260.125.600.526.0826.25-0.5334-0.14%
2023/12/250.125.50725.5125.55-6.9322-2.14%
2023/12/22225.55525.5525.50-3318-0.93%
2023/12/201025.4500.0025.50103203.13%
2023/12/18125.35725.3525.30-6318-1.88%
2023/12/15725.16125.1525.3563161.90%
2023/12/141024.9500.0025.10103063.27%
2023/12/122.224.9500.0025.002.22980.74%
2023/12/11025.0000.0024.9503020.00%
2023/12/081024.9500.0025.00103083.25%
2023/12/060.125.0000.0025.000.13200.02%
2023/12/05024.8000.0024.9503210.01%
2023/12/04025.0500.0024.9003190.01%
2023/12/01025.0500.0025.0003180.01%
2023/11/3000.00125.1024.95-1319-0.31%
2023/11/290.225.1100.0025.050.23150.06%
2023/11/283.225.0100.0025.003.23091.03%
2023/11/2700.00224.9024.90-2304-0.66%
2023/11/232.124.9900.0025.002.13110.68%
2023/11/210.225.0500.0025.000.23100.05%
2023/11/2000.001.124.9525.00-1.1304-0.36%
2023/11/16124.954524.8724.90-44303-14.50%
2023/11/151524.9800.0024.90153044.92%
2023/11/148025.033824.9124.904230613.68%
2023/11/131524.9800.0024.95153044.93%
2023/11/101225.0000.0024.85123073.90%
2023/11/09125.0000.0024.8513100.32%
2023/11/0800.00425.0625.00-4314-1.27%
2023/11/073525.0000.0025.103531611.05%
2023/11/0600.00125.0025.05-1315-0.32%
2023/11/0300.00124.7524.80-1303-0.33%
2023/11/0200.00024.6524.6503000.00%
2023/11/0100.00124.5024.65-1297-0.34%
2023/10/31124.1515.224.1724.15-14.2291-4.88%
2023/10/30324.25224.3024.3012910.34%
2023/10/271523.4500.0023.40152865.24%
2023/10/20223.1000.0023.3022980.67%
2023/10/17123.3000.0023.3013060.33%
2023/10/161423.28923.2023.3053101.61%
2023/10/13023.90123.5023.50-1311-0.32%
2023/10/1200.00223.3023.55-2318-0.63%
2023/10/11523.10223.3023.3033190.94%
2023/10/06523.30123.3023.3043181.26%
2023/10/05123.100.123.0523.150.93230.28%
2023/10/04123.05023.2023.0013290.30%
2023/10/03423.40323.3523.2013350.30%
2023/10/02323.250.223.2523.252.83390.83%
2023/09/28123.3500.0023.3513390.29%
2023/09/27123.150.123.2023.200.93470.26%
2023/09/26223.20123.4023.2013600.28%
2023/09/220.123.55123.4523.55-0.9368-0.24%
2023/09/210.123.7500.0023.550.13690.03%
2023/09/2000.00223.9023.95-2364-0.55%
2023/09/192124.340.124.3524.2020.93615.77%
2023/09/18124.3510.124.2524.30-9.1362-2.51%
2023/09/153.124.35324.2024.350.13630.02%
2023/09/142424.301.324.2824.3022.73636.25%
2023/09/132724.04624.0324.20213605.82%
2023/09/126123.860.223.9524.0060.835916.92%
2023/09/1100.00223.6523.65-2352-0.57%
2023/09/081023.5000.0023.55103482.87%
2023/09/07223.3500.0023.4023520.57%
2023/09/04123.55123.6023.6003600.00%
2023/09/0100.00123.5523.50-1362-0.28%
2023/08/31123.4000.0023.5013650.27%
2023/08/291223.64123.6023.55113663.01%
2023/08/281023.50223.3823.4583592.23%
2023/08/25123.10323.0323.00-2353-0.57%
2023/08/24123.001123.0023.05-10354-2.82%
2023/08/2200.00223.0523.00-2355-0.56%
2023/08/2100.00323.0023.00-3356-0.84%
2023/08/1800.00722.9022.85-7354-1.98%
2023/08/17122.2042.222.2222.60-41.2350-11.76%
2023/08/163422.606422.5622.55-30347-8.64%
2023/08/151023.041023.0022.9003480.00%
2023/08/1400.00423.1123.00-4348-1.15%
2023/08/11222.9000.0023.1523440.58%
2023/08/1000.00122.9522.95-1344-0.29%
2023/08/09222.9500.0023.0023420.58%
2023/08/070.222.99123.1023.00-0.8349-0.23%
2023/08/04222.9500.0023.0023570.57%
2023/08/02023.0000.0022.9503560.00%
2023/08/0100.00323.0523.10-3355-0.84%
2023/07/31122.85223.0523.00-1350-0.29%
2023/07/28122.8500.0022.9513480.29%
2023/07/27122.9500.0022.9513490.29%
2023/07/2600.00322.9522.95-3354-0.85%
2023/07/251022.79122.7522.8593592.50%
2023/07/2400.0030.122.8022.80-30.1355-8.46%
2023/07/21322.97323.0522.9503530.00%
2023/07/20222.981.222.9923.050.93510.24%
2023/07/19222.95122.9522.9013460.29%
2023/07/1800.000.223.1023.10-0.2343-0.04%
2023/07/1700.001122.8923.00-11340-3.23%
2023/07/14122.71122.8522.8503340.01%
2023/07/130.122.78622.9022.85-5.9332-1.78%
2023/07/11122.7500.0022.8013260.31%
2023/07/07222.05022.1522.1523130.64%
2023/07/063.122.204.122.1522.20-1.1307-0.34%
2023/07/05322.1300.0022.1033020.99%
2023/07/04222.9700.0023.0022910.69%
2023/07/03122.951222.9522.95-11276-3.98%
2023/06/27122.902322.9022.90-22262-8.37%
2023/06/206.123.020.223.0022.955.92522.35%
2023/06/19423.2100.0023.1542471.64%
2023/06/16023.2015.523.2323.25-15.5242-6.38%
2023/06/1542.122.99222.9023.1040.123317.15%
2023/06/14022.80122.9022.85-1231-0.43%
2023/06/13822.8800.0022.9082313.45%
2023/06/124.122.723122.6422.70-26.9224-12.00%
2023/06/090.722.581522.5322.55-14.3219-6.51%
2023/06/08022.502022.5522.55-20217-9.18%
2023/06/07022.4500.0022.5002180.00%
2023/06/05022.5000.0022.4502250.02%
2023/06/0200.00122.4022.35-1221-0.45%
2023/06/0100.005622.3422.35-56223-25.03%
2023/05/30222.3500.0022.3522230.90%
2023/05/26522.3500.0022.3052222.27%
2023/05/25022.4000.0022.3502210.02%
2023/05/241022.45422.4022.4062192.73%
2023/05/1900.002022.3122.30-20214-9.32%
2023/05/187.222.2400.0022.257.22073.47%
2023/05/171922.2000.0022.15192019.41%
2023/05/161122.01422.0322.0071963.57%
2023/05/1522.121.85121.8521.9021.119111.02%
2023/05/123521.8000.0021.803518818.52%
2023/05/1100.00121.7521.75-1184-0.54%
2023/05/1021.121.9518.221.8721.902.91791.59%
2023/05/092421.80221.8021.802217312.71%
2023/05/03221.4000.0021.4521591.26%
2023/04/2500.007620.8620.85-76146-51.89%
2023/04/24021.1500.0020.9501450.00%
2023/04/211121.0000.0020.90111457.54%
2023/04/17421.0500.0021.1041452.74%
2023/04/14421.0500.0021.0541442.76%
2023/04/13421.15121.1021.0031412.11%
2023/04/1200.00220.8520.90-2139-1.43%
2023/04/11021.1000.0020.8001390.00%
2023/04/10220.70120.7520.8011380.72%
2023/04/07020.80120.8520.80-1138-0.72%
2023/03/31220.7000.0020.7521391.43%
2023/03/29020.9500.0020.7501370.00%
2023/03/27120.7000.0020.7511370.73%
2023/03/230.120.8000.0020.850.11380.06%
2023/03/21020.7500.0020.7001410.00%
2023/03/1600.004820.7520.60-48139-34.43%
2023/03/14021.05520.9220.90-5137-3.62%
2023/03/1300.000.121.0021.05-0.1136-0.07%
2023/03/101521.2500.0021.151513411.12%
2023/03/0924421.3200.0021.35244133183.39% 大買/鉅額交易
2023/03/07020.6700.0020.9001170.01%
2023/03/021020.7500.0020.80101148.71%
2023/03/01320.8000.0020.7531132.64%
2023/02/24320.7500.0020.8031122.66%
2023/02/23720.8000.0020.8071116.26%
2023/02/22220.8000.0020.8521111.80%
2023/02/21120.7000.0020.9011090.91%
2023/02/201020.6800.0020.70101079.27%
2023/02/172020.7000.0020.702010718.58%
2023/02/16920.7000.0020.7591068.41%
2023/02/15120.65020.8020.6011080.92%
2023/02/1400.00020.7520.6501080.00%
2023/02/101.120.6600.0020.701.11071.03%
2023/02/08020.8000.0020.8001070.00%
2023/02/0700.00120.8020.80-1106-0.94%
2023/02/060.120.7000.0020.800.11030.10%
2023/02/0300.00420.7020.75-4103-3.87%
2023/02/0200.00320.7220.70-3103-2.91%
2023/02/011.120.7500.0020.701.11160.94%
2023/01/30220.68220.6520.6501160.00%
2023/01/16020.8000.0020.6501150.00%
2023/01/13120.6000.0020.6511150.87%
2023/01/11520.55520.5520.6501160.00%
2023/01/09520.6000.0020.6051164.28%
2023/01/06120.5000.0020.5011150.87%
2023/01/05020.8000.0020.5001180.00%
2023/01/03120.4000.0020.5011210.82%
2022/12/23020.5300.0020.4501260.00%
2022/12/1500.00120.5020.50-1137-0.73%
2022/12/14020.5500.0020.5001380.00%
2022/12/13020.6000.0020.4001360.00%
2022/12/1200.00320.4320.50-3137-2.19%
2022/12/0900.00120.4520.50-1139-0.72%
2022/12/06520.60320.6020.6021431.39%
2022/12/05520.5500.0020.6051443.47%
2022/12/023020.4300.0020.453014420.75%
2022/12/012020.4000.0020.352014413.84%
2022/11/2900.00020.4020.3501420.00%
2022/11/2300.00020.1520.3001430.00%
2022/11/18020.2500.0020.1001450.00%
2022/11/1100.000.620.0520.20-0.6152-0.36%
2022/11/0900.001120.1020.15-11149-7.36%
2022/11/0800.00720.0920.10-7148-4.72%
2022/11/0700.002.120.0520.05-2.1148-1.40%
2022/11/04319.77219.9519.9511490.67%
2022/11/02119.9000.0019.8011520.65%
2022/11/01119.8000.0019.9011520.66%
2022/10/281919.661119.7719.7081545.20%
2022/10/2700.00119.9520.00-1142-0.70%
2022/10/2600.00119.9519.90-1142-0.70%
2022/10/2500.00619.9219.90-6142-4.20%
2022/10/21319.7200.0019.7531422.10%
2022/10/20219.7500.0019.8021421.41%
2022/10/1800.00219.9519.95-2139-1.43%
2022/10/17219.75619.7519.90-4138-2.89%
2022/10/13119.7500.0019.8011380.72%
2022/10/1200.00019.9519.9001350.00%
2022/10/1100.00020.5019.900134-0.01%
2022/10/05220.0300.0020.1521311.52%
2022/10/040.120.00020.3020.000.11310.07%
2022/10/03020.0500.0020.0001350.00%
2022/09/2900.000.120.0019.95-0.1134-0.07%
2022/09/28519.881.419.9019.903.61372.65%
2022/09/27120.000.119.9520.050.91320.68%
2022/09/26220.05220.1020.0001340.00%
2022/09/2300.00220.1020.10-2135-1.48%
2022/09/22120.1000.0020.1511370.73%
2022/09/2100.000.120.2020.25-0.1136-0.07%
2022/09/2000.00320.4020.40-3133-2.24%
2022/09/15620.5000.0020.5061364.40%
2022/09/14020.450.220.3520.45-0.1133-0.11%
2022/09/1300.00120.2520.30-1132-0.76%
2022/09/12020.30020.2020.300134-0.01%
2022/09/08620.22320.2020.2531342.24%
2022/09/0700.00120.0020.05-1133-0.75%
2022/09/0500.00220.1020.10-2133-1.53%
2022/09/02020.802020.1220.05-20134-14.81%
2022/09/01120.013020.0020.15-29134-21.53%
2022/08/3100.001020.1520.15-10131-7.61%
2022/08/3000.001320.0420.15-13130-9.94%
2022/08/29820.005420.0420.10-46129-35.39%
2022/08/2600.001020.0120.05-10127-7.83%
2022/08/25420.00120.0020.0031262.37%
2022/08/24219.9500.0019.9521271.57%
2022/08/22319.8500.0019.9531302.29%
2022/08/19119.8500.0019.9511310.76%
2022/08/180.119.95120.0019.95-0.9126-0.72%
2022/08/17019.9100.0019.9501260.01%
2022/08/1500.001320.0020.00-13130-9.95%
2022/08/114.119.9500.0020.004.11343.06%
2022/08/10219.851219.8419.90-10135-7.39%
2022/08/08019.5000.0019.5001370.01%
2022/08/04319.4800.0019.5031412.12%
2022/08/0300.00119.7019.55-1140-0.71%
2022/08/010.119.6000.0019.550.11600.04%
2022/07/29519.6200.0019.5551643.05%
2022/07/27019.7000.0019.7001700.01%
2022/07/22019.6500.0019.5501810.03%
2022/07/200.119.7000.0019.500.11880.05%
2022/07/190.119.7000.0019.650.11900.03%
2022/07/18019.60119.6019.65-1190-0.52%
2022/07/13219.55219.6019.6001920.00%
2022/07/12119.451319.4519.40-12194-6.18%
2022/07/116.119.5900.0019.706.11933.13%
2022/07/07019.2900.0019.2501950.01%
2022/07/062.119.20519.2019.20-2.9197-1.49%
2022/07/051319.2900.0019.35132006.48%
2022/07/040.119.3500.0019.250.12130.03%
2022/07/0100.00119.2519.30-1229-0.44%
2022/06/3000.003519.3519.40-35242-14.44%
2022/06/2900.003019.4219.45-30253-11.82%
2022/06/27019.601019.7019.65-10261-3.82%
2022/06/240.119.5500.0019.600.12600.02%
2022/06/201019.301219.3619.30-2268-0.74%
2022/06/17019.5000.0019.5002680.01%
2022/06/160.119.5500.0019.500.12720.02%
2022/06/15019.90819.5019.50-8274-2.91%
2022/06/146.119.462219.4819.45-15.9276-5.75%
2022/06/133.119.457319.4819.60-69.9276-25.30%
2022/06/10020.0000.0019.7002750.00%
2022/06/085.119.7000.0019.755.12761.85%
2022/06/070.119.8000.0019.700.12770.03%
2022/06/060.119.8000.0019.750.12780.04%
2022/06/012.119.9000.0019.852.12890.71%
2022/05/31719.9000.0019.9072892.42%
2022/05/302.219.9000.0019.952.22910.76%
2022/05/27619.6300.0019.7562882.08%
2022/05/262.219.5700.0019.552.22920.75%
2022/05/250.119.40319.4519.45-2.9295-1.00%
2022/05/24419.31419.3519.3503000.00%
2022/05/232.119.201519.2219.25-13299-4.32%
2022/05/20219.233519.2319.30-33301-10.93%
2022/05/19119.2000.0019.3013010.33%
2022/05/1812.119.3800.0019.5012.13004.01%
2022/05/171419.3300.0019.50143014.65%
2022/05/16919.3000.0019.5092993.00%
2022/05/13119.20219.2819.50-1299-0.33%
2022/05/12119.2000.0019.3013010.33%
2022/05/11319.201019.2019.35-7301-2.32%
2022/05/1034.119.1900.0019.3534.130211.26%
2022/05/0956.119.5200.0019.4556.129518.98%
2022/05/062819.8000.0019.80282859.82%
2022/05/051619.9000.0019.95162845.61%
2022/05/0427.119.9300.0019.9527.12819.61%
2022/05/0327.119.9900.0020.0027.12789.74%
2022/04/291020.1500.0020.15102713.68%
2022/04/2815.120.10120.1020.1514.12755.12%
2022/04/2720.320.1000.0020.1020.32757.35%
2022/04/261120.21020.2020.25112734.03%
2022/04/251020.25120.2020.2092723.30%
2022/04/22520.2600.0020.4552721.83%
2022/04/201020.3100.0020.40102863.49%
2022/04/181.120.2900.0020.401.12920.36%
2022/04/15120.4000.0020.4012910.35%
2022/04/14120.452.120.4520.50-1.1293-0.36%
2022/04/12120.400.120.4520.450.92880.31%
2022/04/1110.220.50320.4020.407.22882.52%
2022/04/088.320.3900.0020.458.32862.88%
2022/04/071420.9032.121.0020.85-18.1275-6.56%
2022/04/06120.856021.0221.05-59260-22.63%
2022/04/01420.95720.9420.95-3247-1.21%
2022/03/310.220.8000.0020.750.22340.06%
2022/03/30020.55120.6520.75-1233-0.43%
2022/03/28020.6000.0020.4502280.00%
2022/03/2500.00120.5520.55-1222-0.45%
2022/03/240.220.6000.0020.550.22210.07%
2022/03/230.220.55120.5520.60-0.8221-0.36%
2022/03/22220.4000.0020.4522150.93%
2022/03/1700.001120.3020.35-11207-5.29%
2022/03/16220.1500.0020.2022060.97%
2022/03/151020.17320.2020.1572063.39%
2022/03/1400.00120.2520.25-1205-0.49%
2022/03/11220.2300.0020.2522050.97%
2022/03/10320.3000.0020.3032051.46%
2022/03/090.120.15120.1520.10-0.9204-0.44%
2022/03/0800.00120.0520.05-1204-0.49%
2022/03/07220.25120.2020.2012020.49%
2022/03/0400.00120.4520.45-1197-0.51%
2022/03/03220.60120.6020.5511970.51%
2022/03/01620.4800.0020.5562022.97%
2022/02/251020.43120.4020.4591964.58%
2022/02/24520.5400.0020.4551952.56%
2022/02/22520.4500.0020.6051962.54%
2022/02/211020.50120.5520.5591984.53%
2022/02/18520.4900.0020.5552002.50%
2022/02/172020.5000.0020.50202009.97%
2022/02/161020.5000.0020.55102005.00%
2022/02/151620.4500.0020.45162017.93%
2022/02/142720.4400.0020.402720013.47%
2022/02/112120.4900.0020.502119910.53%
2022/02/102020.49520.5020.45151977.59%
2022/02/091620.4700.0020.55161958.18%
2022/02/082520.47220.4520.502319311.90%
2022/02/07320.430.720.4520.502.31921.19%
2022/01/24020.50320.1520.30-3187-1.60%
2022/01/17020.6000.0020.3001780.00%
2022/01/13320.47520.4520.60-2168-1.19%
2022/01/1200.00220.3520.40-2159-1.25%
2022/01/11120.3000.0020.3511590.63%
2022/01/03120.40120.4020.3001490.00%
2021/12/3000.00220.4520.40-2148-1.35%
2021/12/29120.35220.3020.35-1145-0.69%
2021/12/280.220.251020.3520.35-9.8142-6.86%
2021/12/2700.00520.3020.25-5143-3.49%
2021/12/2300.00320.1020.10-3139-2.15%
2021/12/2200.00120.1520.10-1141-0.71%
2021/12/1700.00120.1020.05-1140-0.71%
2021/12/15320.0500.0020.0531432.10%
2021/12/13120.1500.0020.1011410.71%
2021/12/091.720.531520.2520.15-13.3141-9.41%
2021/12/0800.001020.2020.20-10142-6.99%
2021/12/0600.00420.1520.10-4143-2.79%
2021/12/01520.0000.0020.2551503.32%
2021/11/30520.10120.0520.0041492.68%
2021/11/29219.90320.0020.05-1149-0.67%
2021/11/26720.14120.0520.0561523.94%
2021/11/25520.25120.2520.2041482.69%
2021/11/24520.20120.2020.2541522.62%
2021/11/2300.001.120.2720.20-1.1156-0.68%
2021/11/22120.30520.3020.35-4155-2.57%
2021/11/19120.35520.3520.35-4153-2.60%
2021/11/18620.27420.3020.3021491.34%
2021/11/17120.20720.1920.20-6144-4.16%
2021/11/16120.10220.1520.10-1141-0.70%
2021/11/1500.00320.1020.15-3143-2.09%
2021/11/123.120.00519.9519.95-1.9141-1.35%
2021/11/118.119.9000.0019.958.11455.54%
2021/11/100.120.0500.0019.900.11630.07%
2021/11/09319.8500.0019.9031811.65%
2021/11/08020.0000.0019.8501980.02%
2021/11/040.120.0000.0019.850.12130.03%
2021/11/01519.8500.0019.9552232.25%
2021/10/29419.8800.0019.9542261.79%
2021/10/270.120.0000.0020.000.12330.02%
2021/10/250.119.86119.8519.95-0.9240-0.37%
2021/10/22219.9000.0019.8522480.80%
2021/10/210.219.9700.0019.850.22530.06%
2021/10/20019.90019.9519.9002580.00%
2021/10/19619.860.119.9519.855.92632.25%
2021/10/1800.000.119.8519.85-0.1267-0.03%
2021/10/1500.00419.8519.80-4275-1.45%
2021/10/14019.9000.0019.8002810.00%
2021/10/13019.8500.0019.7503090.00%
2021/10/08119.7000.0019.7013350.30%
2021/10/0700.00619.8019.80-6338-1.78%
2021/10/0500.00219.7019.70-2344-0.58%
2021/10/04219.733819.7019.65-36348-10.33%
2021/10/0100.001019.7019.70-10348-2.87%
2021/09/29019.90619.7019.65-6350-1.71%
2021/09/2800.00219.8019.80-2358-0.56%
2021/09/27119.8500.0019.7513640.27%
2021/09/2400.000.219.7019.80-0.2365-0.04%
2021/09/2200.00119.6019.60-1378-0.26%
2021/09/1400.00219.7519.80-2398-0.50%
2021/09/0900.00119.7019.70-1442-0.23%
2021/09/08219.701019.7019.70-8472-1.69%
2021/09/0600.00319.9019.90-3497-0.60%
2021/09/0300.001020.0520.05-10530-1.89%
2021/09/02220.0000.0020.0025400.37%
2021/09/01620.24720.1620.15-1549-0.18%
2021/08/3000.00220.0020.00-2563-0.35%
2021/08/2700.00119.9019.95-1569-0.18%
2021/08/24119.7500.0019.7515930.17%
2021/08/2300.00119.7019.80-1599-0.17%
2021/08/19119.7000.0019.7016130.16%
2021/08/13219.851319.8019.80-11633-1.74%
2021/08/12219.631519.5519.65-13628-2.07%
2021/08/112019.6900.0019.65206323.16%
2021/08/092019.6800.0019.70206902.90%
2021/08/061019.6500.0019.70106971.43%
2021/08/0500.00119.6019.65-1709-0.14%
2021/08/04319.6500.0019.6537410.40%
2021/08/02219.6000.0019.6027680.26%
2021/07/28619.6000.0019.6567760.77%
2021/07/27319.7500.0019.7537850.38%
2021/07/26419.7800.0019.8548100.49%
2021/07/2300.00919.7519.85-9814-1.11%
2021/07/22319.7000.0019.8538210.37%
2021/07/21319.7000.0019.8038260.36%
2021/07/20319.7800.0019.8538250.36%
2021/07/192119.79119.8019.90208262.42%
2021/07/16519.94120.1020.1048120.49%
2021/07/140.120.30120.2520.30-0.9825-0.11%
2021/07/12520.1500.0020.1558340.60%
2021/07/09720.2000.0020.3078330.84%
2021/07/083.120.2500.0020.203.18420.36%
2021/07/06120.3000.0020.2018580.12%
2021/06/30120.10320.1520.25-2881-0.23%
2021/06/28219.95519.9820.05-3875-0.34%
2021/06/214020.24220.1020.35388684.38%
2021/06/181420.531720.5720.45-3848-0.35%
2021/06/172121.703021.7021.70-9834-1.08%
2021/06/1600.00921.5821.60-9805-1.12%
2021/06/153521.3300.0021.40357954.40%
2021/06/111821.368021.7721.45-62782-7.92%
2021/06/09221.65221.7821.8007520.00%
2021/06/081221.70321.7221.7097451.21%
2021/06/07421.41721.4921.60-3746-0.40%
2021/06/0400.00521.3021.50-5740-0.67%
2021/06/03821.31121.3021.4577500.93%
2021/06/02120.95221.0521.15-1755-0.13%
2021/06/01520.8500.0020.9057440.67%
2021/05/28120.55520.5520.65-4732-0.55%
2021/05/27420.25220.3020.4027280.28%
2021/05/267720.2100.0020.357772310.65%
2021/05/25520.47620.4020.40-1711-0.14%
2021/05/24320.27420.3820.55-1703-0.14%
2021/05/212020.13120.1020.05196992.72%
2021/05/205.119.86319.9519.952.16940.30%
2021/05/1900.001119.9120.00-11686-1.60%
2021/05/18120.00320.0020.10-2678-0.29%
2021/05/172319.862219.9819.8016630.15%
2021/05/143.121.48421.3521.40-0.9612-0.15%
2021/05/135.121.77121.8021.404.16050.67%
2021/05/121021.7511322.4621.65-103593-17.35% 大賣/鉅額交易
2021/05/1110.123.261222.9023.00-2554-0.35%
2021/05/10523.8200.0023.7055430.92%
2021/05/07123.60223.6023.75-1533-0.19%
2021/05/06123.40123.4023.4005340.00%
2021/05/05223.0500.0023.1525330.37%
2021/05/041122.8500.0022.95115392.04%
2021/05/03223.0800.0023.1025760.35%
2021/04/2900.00123.8523.65-1557-0.18%
2021/04/2800.00324.1024.10-3549-0.55%
2021/04/27123.7500.0023.7515400.19%
2021/04/26023.50123.6023.55-1529-0.19%
2021/04/2300.00223.7523.60-2526-0.38%
2021/04/21223.5500.0023.6025070.39%
2021/04/20323.43123.8023.4024960.40%
2021/04/191023.801123.7124.00-1469-0.21%
2021/04/1600.00123.5523.55-1458-0.22%
2021/04/1514.223.48123.5523.5513.24542.89%
2021/04/14123.1500.0023.5014510.22%
2021/04/13223.0000.0023.1024400.45%
2021/04/12023.3000.0022.9504330.00%
2021/04/09523.20223.2323.1034220.71%
2021/04/0800.00223.2023.45-2410-0.49%
2021/04/07522.65122.6022.8044040.99%
2021/04/06022.4000.0022.4503940.00%
2021/04/010.322.8000.0022.400.33900.08%
2021/03/3100.000.122.4222.40-0.1386-0.03%
2021/03/3000.00322.3022.35-3384-0.78%
2021/03/29022.0000.0022.3503820.00%
2021/03/2600.00622.0021.95-6371-1.61%
2021/03/2500.00622.0021.90-6369-1.62%
2021/03/2400.00121.9521.95-1369-0.27%
2021/03/2300.00122.0021.95-1365-0.27%
2021/03/22021.601021.8522.00-10363-2.75%
2021/03/1900.00121.5521.60-1357-0.28%
2021/03/18121.654421.6021.70-43355-12.10%
2021/03/17021.9000.0021.7003530.00%
2021/03/16021.87321.7521.75-3350-0.85%
2021/03/15022.15721.6921.85-7349-2.00%
2021/03/1200.00321.5021.45-3338-0.89%
2021/03/11121.5000.0021.5513360.30%
2021/03/09121.25721.3021.45-6324-1.85%
2021/03/080.320.85620.9821.05-5.8306-1.88%
2021/03/0500.00220.5520.65-2292-0.68%
2021/03/04220.6000.0020.6022930.68%
2021/02/26320.6000.0020.6532871.05%
2021/02/25320.85320.9020.8502830.00%
2021/02/22020.70220.5520.55-2270-0.74%
2021/02/19720.69520.6720.6022670.75%
2021/02/180.120.50820.4120.50-7.9259-3.04%
2021/02/17720.05120.0520.0562472.42%
2021/02/05020.0500.0020.0502440.00%
2021/02/04119.9000.0019.9512430.41%
2021/02/01719.84419.9419.8032471.21%
2021/01/29519.98219.9520.0032391.25%
2021/01/28620.03220.0020.0542351.70%
2021/01/27320.15320.1520.1002280.00%
2021/01/261220.52220.3820.30102234.48%
2021/01/2512221.0011120.6820.65112095.25% 大買/大賣/
2021/01/22820.34620.3520.4021551.28%
2021/01/2000.00120.0520.00-1143-0.70%
2021/01/1900.00120.1020.25-1140-0.71%
2021/01/15320.2000.0020.2531352.21%
2021/01/1300.00320.5020.40-3133-2.24%
2021/01/06320.2000.0020.2531272.36%
2021/01/05520.4300.0020.4051244.02%
2021/01/04520.5000.0020.5551244.02%
2020/12/31020.6500.0020.5001220.00%
2020/12/29020.4100.0020.5001180.00%
2020/12/2100.001220.1520.20-12117-10.19%
2020/12/1600.00120.2020.30-1120-0.83%
2020/12/08120.20420.2020.20-3115-2.60%
2020/11/2300.001020.1620.10-10111-8.98%
2020/11/17120.150.220.1020.150.81090.73%
2020/11/1100.00220.1320.15-2112-1.77%
2020/11/0900.00119.8519.85-1103-0.97%
2020/11/031219.8700.0019.851210611.22%
2020/10/2900.00619.7519.70-6107-5.59%
2020/10/27119.7000.0019.8011100.91%
2020/10/2600.00319.8019.80-3110-2.71%
2020/10/14219.7000.0019.7521251.60%
2020/09/241019.50219.4519.4581385.79%
2020/09/23019.5500.0019.7001320.00%
2020/09/1400.00119.7519.70-1128-0.78%
2020/09/1100.00119.7019.70-1127-0.78%
2020/09/03119.6500.0019.6511600.62%
2020/08/2100.00119.6519.70-1181-0.55%
2020/08/19119.8000.0019.9011830.55%
2020/08/1300.00119.9019.85-1188-0.53%
2020/08/1200.00319.8019.85-3191-1.56%
2020/08/1000.00319.7819.80-3192-1.56%
2020/08/0700.00119.7019.65-1190-0.53%
2020/08/05219.6500.0019.6521891.06%
2020/08/04519.5500.0019.6051902.63%
2020/07/3000.00119.7019.65-1191-0.52%
2020/07/2900.00119.6519.65-1191-0.52%
2020/07/28219.601819.6919.60-16191-8.35%
2020/07/27519.7000.0019.6551942.57%
2020/07/24419.701519.7019.70-11195-5.62%
2020/07/23619.8300.0019.8561953.07%
2020/07/222819.8600.0019.852819614.26%
2020/07/211319.8300.0019.95131966.61%
2020/07/20919.6700.0019.7091874.79%
2020/07/171519.6700.0019.70151897.91%
2020/07/16519.7000.0019.7051942.57%
2020/07/141019.68519.7519.6551972.53%
2020/07/13219.7000.0019.7021971.01%
2020/07/101219.73419.7019.7081994.01%
2020/07/09919.80519.7719.8041992.01%
2020/07/08219.8000.0019.7521981.01%
2020/07/07519.75219.8019.7531991.50%
2020/07/061419.7500.0019.80142036.89%
2020/07/03119.7000.0019.7512040.49%
2020/06/2900.00219.5519.60-2211-0.95%
2020/06/17219.7000.0019.7022290.87%
2020/06/16319.65119.6519.6022350.85%
2020/06/15219.5500.0019.5522400.83%
2020/06/12219.3500.0019.5522490.80%
2020/06/1000.00120.5520.55-1244-0.41%
2020/06/0900.00120.6520.50-1260-0.38%
2020/06/0800.001620.5020.55-16265-6.02%
2020/06/05420.3100.0020.4042661.50%
2020/06/041220.42120.5020.40112694.08%
2020/06/03120.40220.4020.45-1275-0.36%
2020/06/01120.15220.1520.20-1276-0.36%
2020/05/29020.1000.0020.1502720.00%
2020/05/26919.9400.0019.9592763.26%
2020/05/2500.00219.9019.95-2274-0.73%
2020/05/221819.9000.0019.65182726.62%
2020/05/19119.95119.9519.9502710.00%
2020/05/14119.5500.0019.5012720.37%
2020/05/12119.6000.0019.7012750.36%
2020/05/1100.00119.7019.70-1276-0.36%
2020/05/082519.57319.5519.55222777.93%
2020/05/0700.00219.5019.45-2282-0.71%
2020/05/06119.5000.0019.5012810.35%
2020/05/05119.3500.0019.5012820.35%
2020/05/04119.4000.0019.4012810.36%
2020/04/27119.3500.0019.4012990.33%
2020/04/21319.1200.0019.0532981.01%
2020/04/20119.3500.0019.3012940.34%
2020/04/1700.00319.4019.40-3294-1.02%
2020/04/1500.00119.3019.35-1289-0.35%
2020/04/08318.6000.0018.8032831.06%
2020/04/06019.7000.0018.4002800.00%
2020/03/31218.4000.0018.4022740.73%
2020/03/27118.2000.0018.2512700.37%
2020/03/26118.20518.1018.20-4267-1.50%
2020/03/25617.9300.0018.1062652.26%
2020/03/24117.4500.0017.6012610.38%
2020/03/23416.7300.0017.0042591.54%
2020/03/20617.30417.5017.6022590.77%
2020/03/19216.80216.8017.0002540.00%
2020/03/18417.99218.0018.0522440.82%
2020/03/17318.1000.0018.3032341.28%
2020/03/16119.2000.0018.7512240.45%
2020/03/131319.11518.8019.3582153.72%
2020/03/12119.8000.0019.8011940.51%
2020/03/11120.1500.0020.1511840.54%
2020/03/1000.00220.0320.15-2179-1.11%
2020/03/09520.202020.2020.10-15173-8.63%
2020/03/03220.502120.5020.55-19157-12.07%
2020/02/11120.6500.0020.6011400.71%
2020/02/10021.0000.0020.6501390.00%
2020/02/07320.7200.0020.7531352.22%
2020/02/04220.6000.0020.7021321.50%
2020/02/03320.5000.0020.6031252.39%
2020/01/31220.5500.0020.8521201.66%
2020/01/3000.00120.5520.80-1114-0.87%
2020/01/20221.0000.0021.0021071.85%
2019/12/26020.8500.0021.0001260.00%
2019/12/25220.951020.9521.00-8130-6.11%
2019/12/23120.9000.0020.9511350.74%
2019/12/17120.9500.0021.0011450.69%
2019/12/13120.8500.0020.9011410.71%
2019/12/05120.7000.0020.7011520.66%
2019/11/2600.001020.8520.85-10161-6.20%
2019/11/2200.00320.7520.80-3158-1.90%
2019/11/11120.6000.0020.5011490.67%
2019/11/06120.5500.0020.5011470.68%
2019/11/04020.40220.5520.60-2152-1.31%
2019/10/2100.00520.5320.55-5152-3.27%
2019/10/1800.000.220.3020.30-0.2152-0.12%
2019/10/1700.00120.4520.45-1151-0.66%
2019/10/142320.35220.3520.402115313.66%
2019/10/09120.2500.0020.3011540.65%
2019/10/0800.001020.2520.25-10153-6.52%
2019/10/04220.20320.3320.20-1148-0.68%
2019/09/2500.000.120.2520.25-0.1135-0.11%
2019/09/2300.00120.2020.25-1131-0.76%
2019/09/1900.00120.2520.20-1126-0.79%
2019/08/3000.000.320.2020.20-0.3114-0.30%
2019/08/29320.150.220.2020.202.81122.52%
2019/08/270.219.9500.0020.100.21160.18%
2019/08/230.520.0500.0020.200.51190.38%
2019/08/2100.00020.2520.150124-0.02%
2019/08/20120.250.320.3020.300.71250.52%
2019/08/190.520.1000.0020.250.51270.41%
2019/08/080.220.05120.0520.10-0.8132-0.60%
2019/08/070.220.0500.0020.050.21310.15%
2019/08/061.220.00220.0020.05-0.8133-0.60%
2019/08/01020.100.320.1020.20-0.3129-0.20%
2019/07/310.520.0000.0020.150.51290.37%
2019/07/3000.000.620.1020.15-0.6129-0.43%
2019/07/2900.00520.1020.15-5132-3.79%
2019/07/260.220.0000.0020.100.21310.15%
2019/07/250.120.0000.0020.150.11340.09%
2019/07/24020.0000.0020.1501330.00%
2019/07/2300.000.220.1520.15-0.2134-0.17%
2019/07/190.120.1000.0020.250.11340.11%
2019/07/180.520.1000.0020.250.51340.39%
2019/07/1600.00120.1520.20-1130-0.77%
2019/07/051020.0000.0020.10101277.83%
2019/07/04419.9000.0019.9541263.16%
2019/07/01120.7000.0020.7011120.89%
2019/06/2700.00120.6520.70-1112-0.89%
2019/06/1700.000.520.6520.55-0.5114-0.46%
2019/06/140.520.4500.0020.600.51140.46%
2019/06/10120.4500.0020.4511130.88%
2019/06/03220.4000.0020.4521111.80%
2019/05/29320.4300.0020.5031072.80%
2019/05/2400.00520.3520.40-5103-4.81%
2019/05/14120.0000.0020.151951.04%
2019/05/0900.000.120.1520.15-0.192-0.11%
2019/05/0800.000.220.1520.15-0.290-0.17%
2019/05/070.219.9500.0020.100.2890.17%
2019/05/02320.1500.0020.253873.45%
2019/04/24120.2500.0020.301881.13%
2019/04/1800.00320.3020.10-391-3.27%
2019/04/16320.1000.0020.153903.32%
2019/04/15120.10120.1520.150890.00%
2019/04/12020.1000.0020.100890.00%
2019/04/11420.2000.0020.204884.52%
2019/04/0800.00320.1520.10-393-3.20%
2019/04/02120.1500.0020.1511010.99%
2019/04/0100.00320.1020.10-3103-2.89%
2019/03/2800.001720.1520.15-17100-16.98%
2019/03/25020.5500.0020.3501010.00%
2019/03/22020.2500.0020.2501000.00%
2019/03/2000.00120.1520.15-197-1.02%
2019/03/18120.10220.1020.15-195-1.05%
2019/03/12120.0500.0020.101921.08%
2019/03/07120.0500.0020.001941.06%
2019/03/04119.9000.0019.951931.07%
2019/02/27020.0000.0020.000930.00%
2019/02/22020.5000.0020.100910.00%
2019/02/21520.0500.0020.005915.45%
2019/02/1800.002320.0020.10-2391-25.24%
2019/02/1500.00220.0019.95-289-2.23%
2019/02/111019.7500.0019.80108911.19%
2019/01/301019.7000.0019.75109011.04%
2019/01/1500.00019.8019.75092-0.02%
2019/01/14519.5500.0019.655935.33%
2019/01/11319.6500.0019.753953.16%
2019/01/07119.6500.0019.7011010.99%
2018/12/24119.7500.0019.7511020.98%
2018/12/20319.9000.0019.8031032.91%
2018/12/1700.00019.9519.900102-0.03%
2018/12/05219.8500.0019.9521071.86%
2018/11/23019.7000.0019.9001160.00%
2018/11/1900.00120.0020.05-1117-0.85%
2018/11/14320.0000.0020.0531202.49%
2018/11/02719.9400.0019.9571255.59%
2018/10/2900.00119.7019.85-1131-0.76%
2018/10/25219.6500.0019.8021331.50%
2018/10/19119.8500.0019.8511290.77%
2018/10/18220.0000.0019.9021261.58%
2018/10/17220.0500.0020.0021231.61%
2018/10/161520.05120.1020.051412111.53%
2018/10/12120.1000.0020.2011180.84%
2018/10/11220.3500.0020.2021151.74%
2018/10/05120.4500.0020.5511090.91%
2018/10/01120.7000.0020.8511060.94%
2018/09/25320.5500.0020.5531132.64%
2018/09/1400.00920.4520.40-9116-7.75%
2018/09/1200.00120.4020.35-1120-0.83%
2018/09/10120.4000.0020.4011240.80%
2018/09/07120.5000.0020.5511230.81%
2018/09/0400.001820.5520.75-18123-14.61%
2018/09/0300.00220.5520.50-2127-1.56%
2018/08/31220.3000.0020.3521261.58%
2018/08/30220.3000.0020.3021251.59%
2018/08/24120.2000.0020.2511270.78%
2018/08/23220.2000.0020.2521271.57%
2018/08/21120.2500.0020.3011280.78%
2018/08/17120.3000.0020.3011280.78%
2018/08/1000.00120.3520.35-1135-0.74%
2018/08/09120.2500.0020.3011380.72%
2018/08/081020.2500.0020.30101427.03%
2018/08/06220.3300.0020.3521351.47%
2018/07/26220.3500.0020.3521361.46%
2018/07/1600.00120.3020.35-1153-0.65%
2018/07/13120.2000.0020.2511530.65%
2018/07/11120.1000.0020.1011540.65%
2018/07/06219.9800.0020.1021571.27%
2018/07/04120.0000.0020.1011610.62%
2018/06/27220.9500.0021.0021581.26%
2018/06/25321.1000.0021.1031581.89%
2018/06/20321.0000.0021.1031492.00%
2018/06/13120.8500.0020.9511510.66%
2018/06/11120.9000.0020.9011550.64%
2018/06/0700.00520.9520.90-5149-3.33%
2018/06/05220.9000.0020.9521521.31%
2018/06/04220.9000.0020.9021511.32%
2018/05/29121.0000.0021.0011540.65%
2018/05/24121.0000.0021.0511550.64%
2018/05/1600.00121.0021.10-1156-0.64%
2018/05/11420.8000.0020.8041712.33%
2018/04/100.120.9000.0020.900.11990.05%
2018/03/30420.6500.0020.6541922.08%
2018/03/29320.6500.0020.6531901.58%
2018/03/21120.7000.0020.7011850.54%
2018/03/1500.00220.9020.90-2187-1.07%
2018/03/14120.8000.0020.8011860.54%
2018/03/05620.3300.0020.3562232.68%
2018/02/07420.2500.0020.2042451.63%
2018/02/06120.2000.0020.1012510.40%
2018/02/05220.6500.0020.6522420.83%
2018/01/30120.9500.0021.0012400.42%
2018/01/29120.9000.0020.9512380.42%
2018/01/1500.00120.9521.00-1216-0.46%
2018/01/12120.8000.0020.8512140.47%
明台產險永續新總部實現RE100百分百綠電目標Anue鉅亨-2024/01/19
台產 相關文章
台產 相關影音