加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.65
  • 漲幅
    +2.40%
  • 成交量
    1,026張
  • 產業
    上市 金融類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台產 (2832)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.000.527.6327.75-0.5512-0.09%
2024/04/16027.102.227.2627.10-2.2526-0.43%
2024/04/15027.731.627.6527.60-1.6517-0.30%
2024/04/12827.481027.6027.75-2514-0.39%
2024/04/113.427.0441.426.9726.95-38498-7.63%
2024/04/10126.50126.5526.5504940.00%
2024/04/09026.35126.3026.35-1494-0.20%
2024/04/08526.30926.2826.15-4496-0.80%
2024/04/030.126.4700.0026.400.14880.02%
2024/04/0200.00126.4526.60-1498-0.20%
2024/04/01326.4000.0026.5535110.59%
2024/03/29026.4500.0026.4005210.00%
2024/03/281126.30326.3226.3085241.53%
2024/03/27026.3000.0026.2005260.00%
2024/03/26126.1000.0026.0515250.20%
2024/03/25226.45626.3826.30-4519-0.76%
2024/03/22026.3500.0026.4005230.01%
2024/03/21026.40126.3526.30-1526-0.19%
2024/03/20326.4000.0026.3535320.56%
2024/03/19026.51026.4026.3505350.00%
2024/03/180.226.45226.4526.40-1.8535-0.34%
2024/03/15026.6000.0026.5005330.01%
2024/03/1429.126.685327.2526.65-23.9527-4.52%
2024/03/133.428.411.128.3928.502.34740.49%
2024/03/123428.50028.5028.50344647.31%
2024/03/11327.5700.0027.6034310.70%
2024/03/08126.7500.0026.8014140.25%
2024/03/07027.0500.0027.0504120.00%
2024/03/06027.10027.1027.1004120.00%
2024/03/050.126.73826.9026.90-7.9410-1.93%
2024/03/040.126.67126.7026.55-0.9411-0.22%
2024/03/01126.60826.6026.60-7410-1.70%
2024/02/291826.55026.5526.55184104.38%
2024/02/27326.4000.0026.4034090.73%
2024/02/26326.4700.0026.5034110.73%
2024/02/23226.4000.0026.3524150.48%
2024/02/22126.602126.5626.60-20417-4.79%
2024/02/21126.55726.5926.65-6417-1.44%
2024/02/20026.7000.0026.3504110.00%
2024/02/190.126.553.126.4926.55-3411-0.72%
2024/02/16626.39226.5526.3544140.97%
2024/02/151226.1000.0026.00124102.92%
2024/02/05126.00126.0026.0004110.00%
2024/02/02926.1000.0026.0094132.18%
2024/02/01026.25126.2526.30-1415-0.24%
2024/01/311.126.0500.0026.101.14210.25%
2024/01/30026.13026.0026.1504250.00%
2024/01/29226.0000.0026.0024350.46%
2024/01/260.526.05126.3026.30-0.5430-0.12%
2024/01/251225.85125.8525.85114292.56%
2024/01/244.125.75425.8525.850.14360.02%
2024/01/23025.7000.0025.7004380.00%
2024/01/22325.4035.425.4425.35-32.4449-7.21%
2024/01/19125.55825.6025.60-7443-1.58%
2024/01/181.125.653.425.8225.70-2.3442-0.52%
2024/01/172025.2000.0025.15204394.55%
2024/01/161525.38225.5525.30134323.01%
2024/01/15025.7500.0025.6504270.00%
2024/01/12225.572325.5825.55-21425-4.93%
2024/01/11325.4700.0025.8034220.71%
2024/01/10425.36525.6025.30-1413-0.24%
2024/01/091.126.48326.2726.15-1.9384-0.49%
2024/01/08026.2000.0026.3003770.00%
2024/01/0500.00026.4026.400369-0.01%
2024/01/04126.35126.3526.4003700.00%
2024/01/02926.83126.6026.6083622.21%
2023/12/2900.003.326.4926.60-3.3358-0.92%
2023/12/285.226.790.626.6526.554.63581.29%
2023/12/27226.682.326.7226.95-0.3345-0.08%
2023/12/264.725.737.426.0826.25-2.7334-0.80%
2023/12/251.425.501.225.5925.550.23220.06%
2023/12/22125.5010.125.5025.50-9.1318-2.86%
2023/12/21225.481025.4825.50-8319-2.51%
2023/12/200.225.401.125.4625.50-1320-0.31%
2023/12/190.325.25025.3025.400.33160.08%
2023/12/181.225.39225.3025.30-0.8318-0.25%
2023/12/15125.15525.1725.35-4316-1.26%
2023/12/14125.001125.0225.10-10306-3.26%
2023/12/1300.000.225.0024.95-0.2299-0.07%
2023/12/12124.952324.9025.00-22298-7.37%
2023/12/11025.0000.0024.9503020.01%
2023/12/080.525.0000.0025.000.53080.17%
2023/12/0711.224.960.225.1024.9011.13163.50%
2023/12/060.325.1000.0025.000.33200.09%
2023/12/050.425.045524.9324.95-54.6321-17.01%
2023/12/045.324.940.125.0024.905.33191.64%
2023/12/013.224.9400.0025.003.23181.00%
2023/11/30025.1511.124.9524.95-11319-3.45%
2023/11/291.225.020.125.0525.051.23150.37%
2023/11/289.624.9878.525.0025.00-68.8309-22.22%
2023/11/270.124.97186.325.0124.90-186.2304-61.09% 大賣/鉅額交易
2023/11/24025.10131.725.0025.00-131.7303-43.41% 大賣/鉅額交易
2023/11/233.125.05171.425.0025.00-168.3311-54.09% 大賣/鉅額交易
2023/11/221.825.015725.0024.95-55.2314-17.57%
2023/11/21024.9419025.0425.00-190310-61.23% 大賣/鉅額交易
2023/11/17224.850.224.8024.901.83040.59%
2023/11/168.624.9300.0024.908.63032.83%
2023/11/151424.954225.0024.90-28304-9.18%
2023/11/140.124.9500.0024.900.13060.02%
2023/11/130.424.9600.0024.950.43040.13%
2023/11/10624.9500.0024.8563071.95%
2023/11/09024.9800.0024.8503100.00%
2023/11/0815.224.9993.225.0625.00-78314-24.78%
2023/11/07125.0500.0025.1013160.33%
2023/11/06125.10125.0525.0503150.00%
2023/11/035224.78224.7024.805030316.48%
2023/11/01024.5500.0024.6502970.00%
2023/10/310.124.31324.2024.15-2.9291-1.01%
2023/10/30024.432124.3624.30-21291-7.20%
2023/10/2700.00123.4023.40-1286-0.35%
2023/10/26023.4000.0023.3502920.01%
2023/10/25023.3500.0023.3502920.01%
2023/10/24023.501023.3023.25-10293-3.41%
2023/10/2000.00223.1823.30-2298-0.67%
2023/10/18023.2000.0023.2003020.00%
2023/10/17023.5300.0023.3003060.00%
2023/10/131223.490.123.5023.5011.93113.82%
2023/10/12023.40223.4823.55-2318-0.63%
2023/10/11023.30723.1023.30-7319-2.19%
2023/10/0400.002.123.0523.00-2.1329-0.63%
2023/10/03223.2000.0023.2023350.60%
2023/10/02123.2500.0023.2513390.29%
2023/09/28023.4500.0023.3503390.01%
2023/09/27024.2000.0023.2003470.00%
2023/09/26023.372923.2723.20-29360-8.03%
2023/09/25023.4900.0023.4503670.00%
2023/09/22023.6000.0023.5503680.00%
2023/09/21023.693323.6123.55-33369-8.92%
2023/09/20323.9500.0023.9533640.82%
2023/09/1900.00424.2024.20-4361-1.11%
2023/09/1800.00124.2524.30-1362-0.28%
2023/09/141.424.27224.2024.30-0.6363-0.17%
2023/09/13024.0000.0024.2003600.00%
2023/09/1200.00323.8324.00-3359-0.84%
2023/09/11623.65423.5423.6523520.57%
2023/09/084623.3200.0023.554634813.20%
2023/09/07023.5000.0023.4003520.00%
2023/09/0600.00223.5523.60-2357-0.56%
2023/09/0500.005123.5923.65-51361-14.13%
2023/09/04123.5500.0023.6013600.28%
2023/09/0100.00223.4523.50-2362-0.55%
2023/08/31023.5000.0023.5003650.01%
2023/08/292.123.691123.5823.55-8.9366-2.42%
2023/08/28223.3500.0023.4523590.56%
2023/08/24023.05123.0023.05-1354-0.28%
2023/08/23223.00023.0023.0023550.56%
2023/08/221023.0000.0023.00103552.81%
2023/08/2100.000.122.9023.00-0.1356-0.03%
2023/08/183822.781622.7722.85223546.22%
2023/08/1700.002822.3522.60-28350-8.00%
2023/08/16022.63722.7022.55-7347-2.01%
2023/08/15123.003.123.0022.90-2.1348-0.60%
2023/08/1430.223.17623.0423.0024.23486.96%
2023/08/111323.12223.0523.15113443.19%
2023/08/09022.9500.0023.0003420.01%
2023/08/072422.9700.0023.00243496.86%
2023/08/04622.991423.0023.00-8357-2.24%
2023/08/02223.10323.1022.95-1356-0.28%
2023/08/011423.10123.0023.10133553.65%
2023/07/31023.241823.0323.00-18350-5.12%
2023/07/2800.00122.9022.95-1348-0.29%
2023/07/27022.9000.0022.9503490.00%
2023/07/26222.9500.0022.9523540.56%
2023/07/25522.7900.0022.8553591.39%
2023/07/24022.9500.0022.8003550.00%
2023/07/2100.006723.0022.95-67353-18.95%
2023/07/202023.09523.0123.05153514.27%
2023/07/19022.8500.0022.9003460.00%
2023/07/1800.00523.0023.10-5343-1.46%
2023/07/17823.0200.0023.0083402.36%
2023/07/14022.84222.8522.85-2334-0.59%
2023/07/132522.8800.0022.85253327.52%
2023/07/128.122.801722.8022.75-8.9329-2.70%
2023/07/111622.8400.0022.80163264.89%
2023/07/10122.5000.0022.5513210.31%
2023/07/07221.9800.0022.1523130.65%
2023/07/06022.18322.2022.20-3307-0.97%
2023/07/0546.122.1300.0022.1046.130215.22%
2023/07/04122.95822.9523.00-7291-2.40%
2023/07/03222.98123.0022.9512760.36%
2023/06/30122.9500.0022.9512660.38%
2023/06/2900.00422.9522.95-4265-1.51%
2023/06/28023.0000.0023.0002630.01%
2023/06/27122.90122.9022.9002620.00%
2023/06/26822.9500.0022.9582583.10%
2023/06/211522.9000.0022.95152555.87%
2023/06/20923.08122.9522.9582523.17%
2023/06/19423.1500.0023.1542471.62%
2023/06/16323.25523.2523.25-2242-0.83%
2023/06/15922.99622.9923.1032331.28%
2023/06/14023.0000.0022.8502310.00%
2023/06/130.222.8700.0022.900.22310.09%
2023/06/07222.5300.0022.5022180.92%
2023/06/06122.4000.0022.4512220.45%
2023/06/053.322.4200.0022.453.32251.47%
2023/06/021.622.3700.0022.351.62210.72%
2023/06/01122.3500.0022.3512230.45%
2023/05/312722.35022.6022.352722312.09%
2023/05/30122.3000.0022.3512230.45%
2023/05/26122.30122.3522.3002220.00%
2023/05/251.122.4000.0022.351.12210.48%
2023/05/24222.4300.0022.4022190.91%
2023/05/23022.5000.0022.4002190.02%
2023/05/22122.1500.0022.3012160.46%
2023/05/19122.3500.0022.3012140.47%
2023/05/1800.002022.2522.25-20207-9.63%
2023/05/172722.1600.0022.152720113.37%
2023/05/1613.222.0600.0022.0013.21966.70%
2023/05/151121.8500.0021.90111915.76%
2023/05/11321.7800.0021.7531841.63%
2023/05/101.221.951.422.0021.90-0.2179-0.12%
2023/05/09821.801.121.8021.806.91733.99%
2023/05/08021.75221.7021.75-2169-1.18%
2023/05/05121.600.421.7021.550.61640.36%
2023/05/0400.000.121.6021.50-0.1163-0.06%
2023/05/03121.4500.0021.4511590.63%
2023/04/28321.25121.3521.2521521.31%
2023/04/27021.0000.0020.9501450.00%
2023/04/26720.9000.0020.9571464.78%
2023/04/25120.9000.0020.8511460.68%
2023/04/24021.2000.0020.9501450.00%
2023/04/2100.00120.9520.90-1145-0.69%
2023/04/20120.80021.0020.9011460.68%
2023/04/19021.1000.0021.0501490.01%
2023/04/18021.1000.0021.1001480.01%
2023/04/17021.1000.0021.1001450.02%
2023/04/14421.0900.0021.0541442.76%
2023/04/13021.1000.0021.0001410.00%
2023/04/127.120.9000.0020.907.11395.09%
2023/04/11021.0500.0020.8001390.00%
2023/04/10020.8000.0020.8001380.00%
2023/04/07020.9100.0020.8001380.01%
2023/04/06020.9500.0020.8501390.00%
2023/03/31020.8500.0020.7501390.00%
2023/03/30320.7000.0020.7531382.17%
2023/03/29020.9000.0020.7501370.00%
2023/03/27020.71020.9020.7501370.00%
2023/03/24020.8500.0020.7501370.00%
2023/03/23120.850.420.8020.850.61380.41%
2023/03/2100.00120.7020.70-1141-0.71%
2023/03/20020.8800.0020.7001410.00%
2023/03/17020.78020.9520.6501410.00%
2023/03/16020.75021.0520.6001390.00%
2023/03/15320.92320.8520.8501380.00%
2023/03/14020.95120.9020.90-1137-0.72%
2023/03/13021.04221.1021.05-2136-1.47%
2023/03/1000.00421.1621.15-4134-2.96%
2023/03/09121.30921.3521.35-8133-6.01%
2023/03/08221.20321.1521.15-1124-0.80%
2023/03/07020.9500.0020.9001170.00%
2023/03/06020.95220.8520.85-2119-1.68%
2023/03/03021.0800.0020.8001150.01%
2023/03/02720.8100.0020.8071146.10%
2023/03/01020.98120.8020.75-1113-0.88%
2023/02/24120.7500.0020.8011120.89%
2023/02/23120.85120.7520.8001110.00%
2023/02/2200.00220.8520.85-2111-1.80%
2023/02/21120.85220.7320.90-1109-0.91%
2023/02/20020.6100.0020.7001070.02%
2023/02/17020.73720.7020.70-7107-6.50%
2023/02/16020.8500.0020.7501060.00%
2023/02/15021.5000.0020.6001080.00%
2023/02/14021.3500.0020.6501080.00%
2023/02/13020.7000.0020.6501080.00%
2023/02/09020.9500.0020.7501070.00%
2023/02/0800.00120.8020.80-1107-0.93%
2023/02/07020.93020.8920.8001060.00%
2023/02/0600.00620.7320.80-6103-5.81%
2023/02/03021.45220.7020.75-2103-1.94%
2023/02/02020.88920.7020.70-9103-8.72%
2023/01/3100.00022.0020.6501160.00%
2023/01/303820.7300.0020.653811632.56%
2023/01/17220.6500.0020.7021151.73%
2023/01/16320.6300.0020.6531152.60%
2023/01/13420.65420.5520.6501150.00%
2023/01/12020.750.120.5520.65-0.1115-0.08%
2023/01/111120.5800.0020.65111169.48%
2023/01/09020.8000.0020.6001160.00%
2023/01/05020.8000.0020.5001180.00%
2023/01/04220.45520.4520.50-3120-2.50%
2023/01/0300.00021.7020.5001210.00%
2022/12/27020.4500.0020.4501240.00%
2022/12/2100.00920.4020.50-9131-6.82%
2022/12/20020.5000.0020.4001320.00%
2022/12/1900.00620.4520.50-6135-4.44%
2022/12/1600.000.320.4520.40-0.3134-0.20%
2022/12/15021.204.220.4520.50-4.2137-3.06%
2022/12/14920.5100.0020.5091386.52%
2022/12/1300.00021.0020.4001360.00%
2022/12/1200.001.320.4120.50-1.3137-0.95%
2022/12/0900.000.520.5520.50-0.5139-0.34%
2022/12/08020.4000.0020.5001420.00%
2022/12/07220.5000.0020.5021451.39%
2022/12/0500.00120.5520.60-1144-0.69%
2022/12/020.120.40120.4020.45-0.9144-0.62%
2022/12/0100.00520.3620.35-5144-3.46%
2022/11/28520.40520.3020.4001420.00%
2022/11/24020.2500.0020.3501430.00%
2022/11/22020.2500.0020.2001440.00%
2022/11/18020.2500.0020.1001450.00%
2022/11/1600.00120.1520.05-1145-0.69%
2022/11/11020.30120.1520.20-1152-0.66%
2022/11/07020.5000.0020.0501480.00%
2022/11/0400.001619.8019.95-16149-10.72%
2022/11/03021.001519.7919.80-15152-9.85%
2022/11/0200.00021.2019.8001520.00%
2022/11/0100.00519.8519.90-5152-3.28%
2022/10/31019.90119.9119.80-1152-0.66%
2022/10/281019.622719.8019.70-17154-11.04%
2022/10/26619.895119.8719.90-45142-31.58%
2022/10/25219.885219.8119.90-50142-35.03%
2022/10/24119.803419.8219.80-33143-23.00%
2022/10/2100.00119.8019.75-1142-0.70%
2022/10/20119.75119.7519.8001420.00%
2022/10/1900.005019.8619.90-50140-35.55%
2022/10/18119.855019.8219.95-49139-35.11%
2022/10/1700.005119.8019.90-51138-36.88%
2022/10/130.219.721019.8019.80-9.9138-7.12%
2022/10/110.119.90819.9019.90-8134-5.91%
2022/10/0700.005020.0120.05-50132-37.84%
2022/10/0600.005020.0120.05-50131-37.92%
2022/10/0500.005020.0020.15-50131-37.91%
2022/10/040.120.0000.0020.000.11310.08%
2022/10/03019.905019.9320.00-50135-36.85%
2022/09/2900.00021.0019.9501340.00%
2022/09/28119.8000.0019.9011370.73%
2022/09/2700.005020.0220.05-50132-37.63%
2022/09/26020.035020.0220.00-50134-37.11%
2022/09/2300.001020.1220.10-10135-7.41%
2022/09/22220.155.120.1120.15-3.1137-2.23%
2022/09/2100.00320.3020.25-3136-2.20%
2022/09/20220.385020.3320.40-48133-35.83%
2022/09/1900.005020.2720.30-50135-36.80%
2022/09/1600.005020.3820.40-50136-36.51%
2022/09/15220.505020.4620.50-48136-35.17%
2022/09/14020.505320.3320.45-53133-39.67%
2022/09/1200.003520.2320.30-35134-26.10%
2022/09/08020.153520.2020.25-35134-26.08%
2022/09/0600.003520.0220.10-35132-26.37%
2022/09/0500.003520.0220.10-35133-26.30%
2022/09/0200.000.120.7920.05-0.1134-0.11%
2022/09/0100.0010.520.0120.15-10.5134-7.81%
2022/08/3100.00120.1020.15-1131-0.76%
2022/08/30220.08120.0520.1511300.76%
2022/08/295.120.03520.0220.100.11290.10%
2022/08/25419.9900.0020.0041263.16%
2022/08/24119.950.219.9019.950.81270.61%
2022/08/2300.002.219.8819.95-2.2126-1.75%
2022/08/22019.9100.0019.9501300.01%
2022/08/1800.00119.9019.95-1126-0.79%
2022/08/17119.9500.0019.9511260.79%
2022/08/16119.9500.0019.9011280.78%
2022/08/15020.0500.0020.0001300.00%
2022/08/11319.921120.0020.00-8134-5.93%
2022/08/1000.001219.7719.90-12135-8.86%
2022/08/09419.7000.0019.7041352.96%
2022/08/05119.60319.5519.50-2139-1.43%
2022/08/04119.45419.4919.50-3141-2.12%
2022/08/02119.55119.5519.5501480.00%
2022/08/01019.8000.0019.5501600.00%
2022/07/29119.5500.0019.5511640.61%
2022/07/28119.6500.0019.6511650.60%
2022/07/270.119.60119.5519.70-0.9170-0.53%
2022/07/26119.6500.0019.6011780.56%
2022/07/2200.00119.5519.55-1181-0.55%
2022/07/21019.8500.0019.5501860.00%
2022/07/20119.60119.5519.5001880.00%
2022/07/19219.65119.7019.6511900.52%
2022/07/18219.65119.6519.6511900.53%
2022/07/15019.7000.0019.5501900.00%
2022/07/14119.60119.5519.5501910.00%
2022/07/1200.00119.5519.40-1194-0.51%
2022/07/11219.5000.0019.7021931.03%
2022/07/08219.18319.1719.20-1192-0.52%
2022/07/07219.25219.2519.2501950.00%
2022/07/06019.30119.2019.20-1197-0.50%
2022/07/05419.3100.0019.3542002.00%
2022/07/01119.400.119.3519.300.92290.39%
2022/06/303.319.3800.0019.403.32421.37%
2022/06/292.119.4535.119.4019.45-33253-13.00%
2022/06/28219.55119.5019.5512560.39%
2022/06/2700.003419.5719.65-34261-13.00%
2022/06/241419.632619.5119.60-12260-4.60%
2022/06/23419.5000.0019.5542651.51%
2022/06/22019.5000.0019.4502630.00%
2022/06/21619.54119.4519.5052651.88%
2022/06/20219.30519.3219.30-3268-1.12%
2022/06/170.119.45219.5019.50-1.9268-0.71%
2022/06/16019.5500.0019.5002720.00%
2022/06/142.119.4500.0019.452.12760.76%
2022/06/13319.4500.0019.6032761.09%
2022/06/10019.6500.0019.7002750.00%
2022/06/09219.7500.0019.7522750.73%
2022/06/07519.7000.0019.7052771.80%
2022/06/01919.8300.0019.8592893.11%
2022/05/301.620.1000.0019.951.62910.56%
2022/05/26519.5000.0019.5552921.71%
2022/05/2500.00119.4519.45-1295-0.34%
2022/05/240.319.3800.0019.350.33000.11%
2022/05/23019.2000.0019.2502990.01%
2022/05/20219.2500.0019.3023010.66%
2022/05/19119.25119.2519.3003010.00%
2022/05/18119.4000.0019.5013000.33%
2022/05/171.119.3200.0019.501.13010.36%
2022/05/163219.3800.0019.503229910.68%
2022/05/13919.4800.0019.5092993.01%
2022/05/12119.1600.0019.3013010.34%
2022/05/11119.3500.0019.3513010.33%
2022/05/10419.1900.0019.3543021.32%
2022/05/09219.63119.4519.4512950.34%
2022/05/06219.8000.0019.8022850.70%
2022/05/05119.9000.0019.9512840.36%
2022/05/04119.90119.9319.9502810.00%
2022/05/03319.9200.0020.0032781.09%
2022/04/29320.1300.0020.1532711.10%
2022/04/28020.1000.0020.1502750.00%
2022/04/27320.100.220.1020.102.82751.02%
2022/04/26120.2500.0020.2512730.37%
2022/04/25120.2000.0020.2012720.37%
2022/04/220.220.4000.0020.450.22720.07%
2022/04/1900.00120.4020.40-1288-0.35%
2022/04/1800.00120.3020.40-1292-0.34%
2022/04/15320.4000.0020.4032911.03%
2022/04/13120.3500.0020.3512910.34%
2022/04/11120.3000.0020.4012880.35%
2022/04/081.120.4600.0020.451.12860.38%
2022/04/0720520.9700.0020.8520527574.42% 大買/鉅額交易
2022/04/0620121.0300.0021.0520126077.10% 大買/鉅額交易
2022/04/0110220.9200.0020.9510224741.28% 大買/鉅額交易
2022/03/318220.77520.8020.757723432.78%
2022/03/3010020.64520.7020.759523340.64%
2022/03/29020.6000.0020.5502280.00%
2022/03/28020.550.120.5520.45-0.1228-0.04%
2022/03/25020.5500.0020.5502220.02%
2022/03/23020.5000.0020.6002210.02%
2022/03/22020.4000.0020.4502150.02%
2022/03/21120.4000.0020.4012140.49%
2022/03/18020.2500.0020.3502100.02%
2022/03/170.120.4000.0020.350.12070.04%
2022/03/10020.80420.2520.30-4205-1.95%
2022/03/09020.1500.0020.1002040.00%
2022/03/08120.20120.1520.0502040.00%
2022/03/07120.3000.0020.2012020.52%
2022/03/04020.7000.0020.4501970.00%
2022/03/03020.6000.0020.5501970.00%
2022/03/01020.652420.4920.55-24202-11.87%
2022/02/25020.5000.0020.4501960.00%
2022/02/24020.6000.0020.4501950.00%
2022/02/23120.7000.0020.6011930.52%
2022/02/2200.0010.120.6020.60-10.1196-5.13%
2022/02/17120.5500.0020.5012000.50%
2022/02/16120.5500.0020.5512000.50%
2022/02/15021.3000.0020.4502010.00%
2022/02/14020.4500.0020.4002000.00%
2022/02/110.120.60120.5020.50-0.9199-0.45%
2022/02/100.120.6300.0020.450.11970.05%
2022/02/0900.00320.4520.55-3195-1.53%
2022/02/08020.5000.0020.5001930.00%
2022/02/071720.500.120.3020.5016.91928.77%
2022/01/25020.3500.0020.2501890.00%
2022/01/2414.120.3000.0020.3014.11877.49%
2022/01/211420.2500.0020.25141877.48%
2022/01/2000.001420.3520.35-14182-7.66%
2022/01/18120.45320.4320.40-2180-1.11%
2022/01/170.120.601420.3020.30-13.9178-7.79%
2022/01/14120.651420.4120.40-13173-7.49%
2022/01/13120.4000.0020.6011680.62%
2022/01/12120.3500.0020.4011590.63%
2022/01/11320.3900.0020.3531591.92%
2022/01/10020.2000.0020.2501540.00%
2022/01/0300.00220.3520.30-2149-1.34%
2021/12/30720.4000.0020.4071484.73%
2021/12/271.120.2500.0020.251.11430.73%
2021/12/24220.2000.0020.2021421.40%
2021/12/22020.0000.0020.1001410.00%
2021/12/2100.001.120.1020.10-1.1139-0.76%
2021/12/20220.05120.0520.0511390.72%
2021/12/1700.00120.0520.05-1140-0.71%
2021/12/16220.0500.0020.0521381.44%
2021/12/14020.50120.0020.00-1143-0.67%
2021/12/1300.00120.1020.10-1141-0.71%
2021/12/1000.00020.2020.100141-0.02%
2021/12/09020.2500.0020.1501410.00%
2021/12/0700.00120.1020.10-1141-0.70%
2021/12/06020.00120.0520.10-1143-0.70%
2021/12/02420.20320.1520.1011480.67%
2021/12/011420.25520.1020.2591505.97%
2021/11/3000.00720.0020.00-7149-4.69%
2021/11/2600.00120.0520.05-1152-0.66%
2021/11/25020.2500.0020.2001480.00%
2021/11/2400.001420.2520.25-14152-9.17%
2021/11/2300.00120.3520.20-1156-0.64%
2021/11/22120.3500.0020.3511550.64%
2021/11/19020.33520.4020.35-5153-3.24%
2021/11/18020.2000.0020.3001490.00%
2021/11/1700.000.120.2020.20-0.1144-0.04%
2021/11/1500.003.420.1020.15-3.4143-2.40%
2021/11/080.119.9500.0019.850.11980.05%
2021/11/03519.9500.0019.9552132.35%
2021/11/0200.00319.9019.90-3213-1.40%
2021/11/01119.90020.0519.9512230.45%
2021/10/2900.00219.8519.95-2226-0.88%
2021/10/271919.9700.0020.00192338.14%
2021/10/181519.8500.0019.85152675.61%
2021/10/0800.00119.7019.70-1335-0.30%
2021/10/0500.001119.6619.70-11344-3.19%
2021/10/0400.00519.6519.65-5348-1.44%
2021/09/30719.8000.0019.8073472.01%
2021/09/29119.65019.8019.6513500.28%
2021/09/2800.00019.7519.800358-0.01%
2021/09/2700.001319.7519.75-13364-3.57%
2021/09/24719.800.119.7519.8073651.90%
2021/09/2300.000.119.6519.75-0.1370-0.01%
2021/09/22219.601419.6019.60-12378-3.17%
2021/09/17719.8000.0019.8073851.82%
2021/09/16719.8000.0019.8073911.79%
2021/09/1300.001119.7519.75-11400-2.75%
2021/09/1000.00719.7519.75-7421-1.66%
2021/09/0900.00719.7019.70-7442-1.58%
2021/09/0800.00719.7019.70-7472-1.48%
2021/09/07119.85719.8019.80-6483-1.24%
2021/09/0100.00320.2520.15-3549-0.55%
2021/08/310.220.20120.0020.00-0.8553-0.15%
2021/08/30119.9500.0020.0015630.18%
2021/08/2700.00219.9519.95-2569-0.35%
2021/08/24119.8000.0019.7515930.17%
2021/08/19219.70219.6519.7006130.00%
2021/08/16119.9500.0019.6016410.16%
2021/08/11719.6500.0019.6576321.11%
2021/08/10719.65219.6519.6556400.78%
2021/08/09719.7000.0019.7076901.01%
2021/08/0400.00719.6519.65-7741-0.94%
2021/08/0300.0015719.6419.65-157758-20.70% 大賣/鉅額交易
2021/08/0200.0020719.6019.60-207768-26.93% 大賣/鉅額交易
2021/07/3000.0020019.6019.60-200770-25.96% 大賣/鉅額交易
2021/07/2900.0020019.6219.65-200772-25.87% 大賣/鉅額交易
2021/07/2800.0020019.6419.65-200776-25.75% 大賣/鉅額交易
2021/07/2700.0020019.7419.75-200785-25.46% 大賣/鉅額交易
2021/07/2600.0020019.7519.85-200810-24.68% 大賣/鉅額交易
2021/07/2300.0015019.7419.85-150814-18.42% 大賣/鉅額交易
2021/07/2200.0020019.7519.85-200821-24.35% 大賣/鉅額交易
2021/07/21119.7520019.7419.80-199826-24.08% 大賣/鉅額交易
2021/07/20119.7520019.7819.85-199825-24.09% 大賣/鉅額交易
2021/07/19219.7836019.8219.90-358826-43.30% 大賣/鉅額交易
2021/07/1600.0020019.9420.10-200812-24.63% 大賣/鉅額交易
2021/07/1500.008020.2620.25-80799-10.00%
2021/07/1400.005020.3020.30-50825-6.06%
2021/07/0200.001020.2020.20-10868-1.15%
2021/06/24120.20220.2020.20-1869-0.11%
2021/06/2300.00120.3020.30-1868-0.12%
2021/06/211520.1200.0020.35158681.73%
2021/06/1800.0014020.5120.45-140848-16.50% 大賣/鉅額交易
2021/06/17221.6011921.6821.70-117834-14.02% 大賣/鉅額交易
2021/06/1612021.60221.4521.6011880514.65% 大買/鉅額交易
2021/06/1515021.4300.0021.4015079518.86% 大買/鉅額交易
2021/06/1125221.522521.3821.4522778229.01% 大買/鉅額交易
2021/06/0926021.7300.0021.8026075234.56% 大買/鉅額交易
2021/06/0822021.7000.0021.7022074529.52% 大買/鉅額交易
2021/06/0721921.5900.0021.6021974629.32% 大買/鉅額交易
2021/06/0424521.4600.0021.5024574033.07% 大買/鉅額交易
2021/06/0315021.3500.0021.4515075019.99% 大買/鉅額交易
2021/06/0225020.9900.0021.1525075533.08% 大買/鉅額交易
2021/06/0120020.9300.0020.9020074426.88% 大買/鉅額交易
2021/05/315020.8300.0020.80507376.78%
2021/05/285320.5700.0020.65537327.24%
2021/05/275020.3100.0020.40507286.86%
2021/05/265020.3600.0020.35507236.91%
2021/05/2500.002220.5020.40-22711-3.09%
2021/05/1900.00620.0020.00-6686-0.87%
2021/05/18719.97620.1020.1016780.15%
2021/05/17520.002319.9619.80-18663-2.71%
2021/05/1400.00621.4021.40-6612-0.98%
2021/05/1300.00621.4021.40-6605-0.99%
2021/05/1010024.0000.0023.7010054318.39%
2021/05/063023.4300.0023.40305345.62%
2021/05/05023.2000.0023.1505330.00%
2021/05/049323.05123.4022.959253917.04%
2021/05/0374723.0800.0023.10747576129.58% 大買/鉅額交易
2021/04/298923.8400.0023.658955715.96%
2021/04/283023.9800.0024.10305495.46%
2021/04/279823.7200.0023.759854018.13%
2021/04/269223.5000.0023.559252917.36%
2021/04/233023.5500.0023.60305265.69%
2021/04/2200.008723.6223.60-87520-16.71%
2021/04/21623.5000.0023.6065071.18%
2021/04/163023.49823.4523.55224584.80%
2021/04/153023.3900.0023.55304546.60%
2021/04/14723.4400.0023.5074511.55%
2021/04/133623.0900.0023.10364408.17%
2021/04/12622.9500.0022.9564331.38%
2021/04/0910623.0700.0023.1010642225.09% 大買/鉅額交易
2021/04/081023.2700.0023.45104102.44%
2021/04/0100.000.222.4022.40-0.2390-0.05%
2021/03/3000.00022.3022.3503840.00%
2021/03/2213621.6700.0022.0013636337.37% 大買/鉅額交易
2021/03/19221.600.221.8021.601.93570.52%
2021/03/1200.00221.5021.45-2338-0.59%
2021/03/10021.2000.0021.4003280.00%
2021/03/03020.5500.0020.6002910.00%
2021/02/1800.00120.4520.50-1259-0.38%
2021/02/0500.00220.0020.05-2244-0.82%
2021/01/28220.0000.0020.0522350.85%
2021/01/27120.1500.0020.1012280.44%
2021/01/2511.220.79621.0320.655.22092.46%
2021/01/22320.3800.0020.4031551.92%
2021/01/1500.00120.1520.25-1135-0.74%
2020/12/291020.4600.0020.50101188.47%
2020/12/21020.1000.0020.2001170.00%
2020/12/172020.2800.0020.302011916.81%
2020/12/112120.3100.0020.302111817.69%
2020/12/102020.3100.0020.352011717.06%
2020/12/092020.3300.0020.352011617.17%
2020/12/072020.3700.0020.352011517.30%
2020/12/043020.2300.0020.353011426.21%
2020/12/022020.2000.0020.252011018.11%
2020/12/013020.2300.0020.253011126.84%
2020/11/2300.0010920.0220.10-109111-97.85% 大賣/鉅額交易
2020/11/1000.007719.9019.90-77105-72.73%
2020/10/27319.8000.0019.8031102.72%
2020/10/22319.8000.0019.8031132.65%
2020/10/19319.9000.0019.9031162.58%
2020/10/16319.8000.0019.8031162.58%
2020/10/13219.7500.0019.7521271.57%
2020/10/12219.8000.0019.8021271.57%
2020/10/08519.7500.0019.7551283.90%
2020/10/06219.7000.0019.7021321.51%
2020/10/05219.6500.0019.6521331.50%
2020/09/301819.6500.0019.701813513.29%
2020/09/29519.6500.0019.6551353.68%
2020/09/282619.6000.0019.602613619.02%
2020/09/25319.5300.0019.5531382.17%
2020/09/21519.7500.0019.7551273.93%
2020/09/04519.6500.0019.7551573.17%
2020/07/2100.00119.9519.95-1196-0.51%
2020/07/20119.7000.0019.7011870.53%
2020/07/0900.00519.7519.80-5199-2.51%
2020/07/0800.00119.8019.75-1198-0.50%
2020/05/2600.001020.0019.95-10276-3.62%
2020/05/071019.4500.0019.45102823.55%
2020/04/2900.00519.4519.60-5289-1.73%
2020/04/2800.00419.4519.45-4292-1.37%
2020/04/23119.0000.0019.1012980.34%
2020/04/2000.00119.4019.30-1294-0.34%
2020/04/1700.002319.3919.40-23294-7.82%
2020/04/15019.353619.2319.35-36289-12.44%
2020/04/1400.008119.1319.20-81286-28.22%
2020/04/1300.00119.0519.05-1286-0.35%
2020/04/09019.05118.8518.85-1285-0.35%
2020/04/0800.00318.6818.80-3283-1.06%
2020/04/0700.00218.4818.50-2280-0.71%
2020/04/0600.00418.3818.40-4280-1.43%
2020/04/0100.00118.4018.20-1277-0.36%
2020/03/3000.00118.4518.50-1273-0.37%
2020/03/26118.052017.9918.20-19267-7.11%
2020/03/2500.002618.0418.10-26265-9.80%
2020/03/19216.75816.8017.00-6254-2.36%
2020/03/18117.95918.1318.05-8244-3.27%
2020/03/17118.0500.0018.3012340.43%
2020/03/1600.000.118.7518.75-0.1224-0.04%
2020/03/13318.6500.0019.3532151.39%
2020/03/0900.00320.1520.10-3173-1.73%
2020/01/2000.002821.0021.00-28107-25.93%
2020/01/1500.001221.0020.95-12104-11.46%
2020/01/0600.005320.8520.85-53100-52.54%
2019/12/201520.9200.0020.951513610.97%
2019/12/191520.9500.0020.951514010.67%
2019/12/1800.0010.520.9521.05-10.5146-7.19%
2019/12/1719521.0000.0021.00195145133.81% 大買/鉅額交易
2019/12/162520.8900.0020.952514017.74%
2019/11/2200.00320.7020.80-3158-1.90%
2019/10/2410.120.5700.0020.6010.11526.62%
2019/10/072620.2000.0020.352615117.11%
2019/09/245020.2000.0020.255013437.06%
2019/09/205020.2000.0020.205012739.31%
2019/08/0600.00420.0020.05-4133-3.01%
2019/07/22020.1500.0020.2001340.00%
2019/06/27120.6000.0020.7011120.89%
2019/06/1100.00120.4020.50-1114-0.88%
2019/05/30320.1500.0020.4531082.77%
2019/05/21120.1500.0020.2511010.99%
2019/05/15120.1500.0020.201951.04%
2019/04/08120.1500.0020.101931.07%
2019/01/24319.6000.0019.653923.25%
2019/01/11119.6500.0019.751951.05%
2018/10/1900.00119.7519.85-1129-0.77%
2018/10/03220.7000.0020.6521061.88%
2018/08/2200.0015520.2220.25-155129-119.59% 大賣/鉅額交易
2018/08/1700.00420.1520.30-4128-3.12%
2018/08/1300.00320.1520.15-3134-2.22%
2018/07/2400.00120.3020.35-1145-0.69%
2018/07/230.820.3500.0020.400.81460.52%
2018/07/091220.1800.0020.15121567.67%
2018/07/061320.0800.0020.10131578.24%
2018/06/280.221.0000.0021.000.21560.13%
2018/06/27120.9500.0021.0011580.63%
2018/06/25121.0000.0021.1011580.63%
2018/05/2800.002221.1021.15-22154-14.25%
2018/05/17521.20520.9020.9501580.00%
2018/05/092220.8000.0020.752217012.88%
2018/04/23520.9000.0020.9051842.71%
2018/04/1700.00520.8720.85-5187-2.67%
2018/04/1600.00420.9020.90-4189-2.11%
2018/04/12020.9500.0020.9501940.00%
2018/03/131520.7100.0020.75151887.96%
2018/03/1200.002020.6020.60-20190-10.52%
2018/03/0500.007620.3320.35-76223-33.96%
2018/02/221020.7000.0020.65102384.18%
2018/02/212620.3500.0020.352624210.70%
2018/02/095820.1500.0020.305824823.37%
2018/02/062520.29520.2020.10202517.95%
2018/02/013620.9000.0020.903623815.11%
2018/01/25121.1500.0021.1012350.42%
2018/01/236121.2000.0021.106123126.38%
2018/01/1700.00420.9420.95-4220-1.82%
2018/01/10120.9000.0020.9012160.46%
台產法說會／今年第1季賺4億、年增65% 投資採平衡配置UDN聯合新聞網－6天前
台產（2832）11日召開實體法說會，該公司在2023年稅後純益9.78億元，較2022年大幅成⻑45.6%，每股稅後純......詳全文
不動產或佣金支付作業有疏失 2產險各挨罰逾百萬UDN聯合新聞網－30天前
金管會對產險業辦理一般業務金檢，發現臺灣產險不動產投資管理有疏失，對此開罰新台幣160萬元，明台產險辦理佣金支付等作業有......詳全文
永續轉型！明台產險新總部 實現RE100百分百綠電目標UDN聯合新聞網－2024/01/21
為展現永續轉型的決心，明台產險2023年搬遷新總部，選址於台北市中心著名的仁愛路綠蔭大道，總部大樓配備各項先進節電設備與......詳全文
台產 相關文章
台產 相關影音