台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.25
  • 漲幅
    +1.57%
  • 成交量
    32,250
  • 產業
    上市 金融類股
  • 1292人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/072.513.421.113.4513.401.429,0140.00%
2023/04/065013.45213.4513.454828,9170.17%
2023/03/31213.35813.3613.45-628,685-0.02%
2023/03/301013.251113.2513.25-128,3080.00%
2023/03/29213.20513.2513.25-328,289-0.01%
2023/03/27313.12113.1513.20228,5130.01%
2023/03/230.313.25913.3013.30-8.728,463-0.03%
2023/03/2200.00213.2813.30-228,483-0.01%
2023/03/21113.302013.1813.25-1928,224-0.07%
2023/03/2014.212.91812.8512.956.227,7810.02%
2023/03/1728.312.71612.7812.8022.327,3220.08%
2023/03/16146.912.753012.6812.70116.926,5040.44% 大買/鉅額交易
2023/03/15314.07114.0014.00223,8430.01%
2023/03/142714.0300.0014.052724,1100.11%
2023/03/1336.214.151314.2114.3023.223,7280.10%
2023/03/101914.436714.4514.50-4823,591-0.20%
2023/03/091514.5500.0014.651524,5670.06%
2023/03/081014.5500.0014.651031,2100.03%
2023/03/0700.00514.5014.60-531,561-0.02%
2023/03/06814.451214.5014.50-431,889-0.01%
2023/03/033314.3527.814.3314.405.232,1170.02%
2023/03/021414.540.114.8014.6513.931,9130.04%
2023/03/015314.7513.114.8014.8039.931,9360.13%
2023/02/24114.352114.3514.40-2031,427-0.06%
2023/02/23214.3534.714.4614.40-32.731,242-0.10%
2023/02/22214.201614.0914.20-1430,649-0.05%
2023/02/2100.00113.9513.95-130,1130.00%
2023/02/205.613.935.613.9714.00030,7670.00%
2023/02/1700.001.213.7413.80-1.230,7610.00%
2023/02/16213.751013.7813.70-831,054-0.03%
2023/02/15213.68313.7513.70-131,9150.00%
2023/02/142713.8128.913.7813.80-232,032-0.01%
2023/02/1300.0019.213.5813.75-19.232,530-0.06%
2023/02/0900.009.213.3613.35-9.232,615-0.03%
2023/02/081.313.36213.4013.35-0.832,6830.00%
2023/02/07213.45413.4313.40-232,751-0.01%
2023/02/032.613.2200.0013.252.632,7540.01%
2023/02/02513.304.613.2513.250.432,7130.00%
2023/02/012.713.31913.3013.35-6.332,824-0.02%
2023/01/302.413.54913.4813.55-6.632,867-0.02%
2023/01/1700.0031.513.4113.45-31.532,782-0.10%
2023/01/16313.489.213.4813.45-6.232,943-0.02%
2023/01/13113.352113.3413.30-2033,036-0.06%
2023/01/121013.252613.3313.30-1633,731-0.05%
2023/01/114613.45113.4513.354533,8830.13%
2023/01/10113.351013.3413.35-933,922-0.03%
2023/01/09113.0532.413.1413.20-31.434,169-0.09%
2023/01/060.313.00113.0012.95-0.733,9440.00%
2023/01/0500.00512.9513.00-534,894-0.01%
2023/01/030.412.9500.0013.000.435,6080.00%
2022/12/3000.005.412.9512.95-5.435,721-0.02%
2022/12/2900.001012.8012.85-1036,228-0.03%
2022/12/2800.00312.8512.90-336,336-0.01%
2022/12/270.413.00512.9812.95-4.636,603-0.01%
2022/12/2600.00212.9012.90-236,887-0.01%
2022/12/231.212.940.812.9012.900.437,2080.00%
2022/12/220.312.952.212.9512.95-1.937,6490.00%
2022/12/206.812.9900.0013.006.838,5600.02%
2022/12/19313.0500.0013.10338,9020.01%
2022/12/1600.008.913.0313.05-8.939,253-0.02%
2022/12/15112.9500.0012.95139,7580.00%
2022/12/13213.0000.0012.90239,9960.01%
2022/12/1200.001112.9913.00-1139,892-0.03%
2022/12/0810.312.8400.0012.7510.339,8540.03%
2022/12/07413.0311.513.0313.05-7.539,843-0.02%
2022/12/0600.0019.512.7812.85-19.539,997-0.05%
2022/12/05212.80812.8012.75-640,374-0.01%
2022/12/023.112.8000.0012.903.140,4940.01%
2022/12/015212.86412.9113.004840,3390.12%
2022/11/3000.004.612.9813.10-4.639,172-0.01%
2022/11/29212.6000.0012.65232,3920.01%
2022/11/280.512.60212.7012.70-1.532,0850.00%
2022/11/243.212.6490.412.7012.65-87.231,530-0.28%
2022/11/230.112.8010.812.8412.75-10.731,243-0.03%
2022/11/2200.001112.8012.75-1131,072-0.04%
2022/11/211.812.701.112.7012.750.830,7880.00%
2022/11/1800.0016812.6512.65-16830,589-0.55% 大賣/鉅額交易
2022/11/17112.60212.6312.65-130,5430.00%
2022/11/161312.7300.0012.551330,3570.04%
2022/11/15512.55312.6512.55229,6580.01%
2022/11/14612.651112.6012.60-529,585-0.02%
2022/11/11212.5545.612.6012.60-43.629,497-0.15%
2022/11/100.312.4500.0012.400.328,6940.00%
2022/11/09112.455012.6112.45-4928,685-0.17%
2022/11/0800.00412.3812.40-428,618-0.01%
2022/11/04612.0000.0012.00629,4490.02%
2022/11/034012.00112.0512.053929,8750.13%
2022/11/01112.0500.0012.05129,8450.00%
2022/10/31311.97212.0511.95129,7500.00%
2022/10/28212.03112.0511.95129,7330.00%
2022/10/273.412.1600.0012.153.429,7230.01%
2022/10/2600.00112.1012.15-130,0980.00%
2022/10/25212.12512.2012.10-330,738-0.01%
2022/10/24412.13612.1512.15-230,913-0.01%
2022/10/21011.85412.0312.05-431,132-0.01%
2022/10/2037.511.702611.7011.7011.530,8800.04%
2022/10/19112.10511.9011.85-430,356-0.01%
2022/10/182.411.92511.9712.00-2.630,391-0.01%
2022/10/173.311.791311.7611.90-9.730,381-0.03%
2022/10/14512.4510412.4012.30-9929,670-0.33% 大賣/
2022/10/13712.49512.3512.30229,4900.01%
2022/10/12112.80412.7612.75-328,844-0.01%
2022/10/114.312.6315.212.6112.65-1128,717-0.04%
2022/10/0700.001.212.8012.80-1.228,5030.00%
2022/10/060.212.8025.512.7812.85-25.228,387-0.09%
2022/10/0500.001112.6512.65-1128,018-0.04%
2022/10/04912.610.412.5512.608.627,9770.03%
2022/10/031212.511912.5712.55-727,645-0.03%
2022/09/30112.5000.0012.60127,6320.00%
2022/09/2911.312.60312.6012.658.327,5740.03%
2022/09/283.612.487.112.5012.45-3.627,384-0.01%
2022/09/271.412.6100.0012.701.426,9040.01%
2022/09/2600.00212.6512.70-226,817-0.01%
2022/09/23512.746412.8012.80-5926,909-0.22%
2022/09/22212.433.312.5912.80-1.326,5980.00%
2022/09/21512.5300.0012.55525,9180.02%
2022/09/201.912.4500.0012.451.925,6960.01%
2022/09/157.412.4000.0012.407.425,8500.03%
2022/09/1412.112.28112.3012.3011.125,8890.04%
2022/09/1317.812.45312.5112.3514.825,7960.06%
2022/09/125.312.69212.7312.703.325,4510.01%
2022/09/08112.80912.8412.95-825,411-0.03%
2022/09/07412.78212.7812.80225,7550.01%
2022/09/0600.00112.9012.85-125,6660.00%
2022/09/050.212.80112.8012.85-0.825,9270.00%
2022/09/020.312.856.412.8712.85-6.126,181-0.02%
2022/08/31212.808.512.8512.85-6.525,965-0.02%
2022/08/302.812.780.212.8012.852.525,8370.01%
2022/08/29112.80612.6012.80-525,673-0.02%
2022/08/2600.00312.8012.75-325,500-0.01%
2022/08/25112.75212.7812.75-125,5460.00%
2022/08/2400.00112.6512.65-125,6720.00%
2022/08/23812.5300.0012.50825,6660.03%
2022/08/2200.001512.5512.55-1526,045-0.06%
2022/08/19212.55212.5512.55026,2010.00%
2022/08/18212.60112.6512.60126,1290.00%
2022/08/17212.73212.7012.70026,0440.00%
2022/08/161612.65212.6812.701426,2630.05%
2022/08/152.212.7524.312.7512.80-22.126,302-0.08%
2022/08/12112.90312.9212.95-225,890-0.01%
2022/08/11512.903312.8912.95-2825,664-0.11%
2022/08/1000.0031.212.4712.55-31.225,217-0.12%
2022/08/0910.212.301.112.3012.359.124,9540.04%
2022/08/08312.17112.1512.20225,2890.01%
2022/08/05412.2000.0012.20425,8660.02%
2022/08/041011.88111.9012.00926,4260.03%
2022/08/038.211.9300.0011.908.226,6040.03%
2022/08/0218.112.001611.9812.002.127,4340.01%
2022/08/015312.467712.4512.50-2428,609-0.08%
2022/07/291212.411312.4712.40-128,7530.00%
2022/07/281312.381012.4012.40329,0630.01%
2022/07/2700.00212.2312.25-228,714-0.01%
2022/07/261112.15212.2012.20928,7260.03%
2022/07/2500.00112.2012.20-128,8860.00%
2022/07/2200.00311.9512.00-329,133-0.01%
2022/07/2100.00211.7511.80-229,771-0.01%
2022/07/201.711.95211.8811.70-0.330,2550.00%
2022/07/1900.00211.8011.75-231,332-0.01%
2022/07/18311.602.511.6411.600.533,2250.00%
2022/07/15311.4500.0011.45333,4960.01%
2022/07/133.211.5800.0011.553.234,8280.01%
2022/07/12311.3800.0011.45336,6950.01%
2022/07/1100.00111.5011.50-137,7520.00%
2022/07/07511.30211.3811.35341,2520.01%
2022/07/06311.33111.3511.30243,6110.00%
2022/07/05111.55811.4611.55-746,829-0.01%
2022/07/04811.38111.4011.35749,1390.01%
2022/07/011111.26211.2511.30952,1660.02%
2022/06/301011.69111.5511.55953,0850.02%
2022/06/29311.7300.0011.80353,6920.01%
2022/06/28111.75511.7511.75-454,521-0.01%
2022/06/27111.8500.0011.85155,4790.00%
2022/06/24211.75711.8911.80-556,383-0.01%
2022/06/2300.005.811.6911.75-5.857,833-0.01%
2022/06/2200.00111.6511.70-158,8330.00%
2022/06/21711.690.811.8511.906.259,7010.01%
2022/06/206.711.75511.9511.551.761,3760.00%
2022/06/17111.851.112.0411.95-0.161,2740.00%
2022/06/16912.27412.4012.20562,2240.01%
2022/06/15212.15212.2512.25063,4510.00%
2022/06/141512.252012.1612.20-563,815-0.01%
2022/06/13112.00512.0512.00-463,799-0.01%
2022/06/10312.131012.1412.15-763,772-0.01%
2022/06/09112.151012.2012.20-963,967-0.01%
2022/06/0800.002812.1312.15-2864,113-0.04%
2022/06/0700.00512.0512.10-564,608-0.01%
2022/06/06212.13312.2512.20-165,2640.00%
2022/06/0200.00212.0512.10-266,0740.00%
2022/06/011812.1300.0012.101867,2250.03%
2022/05/311112.3100.0012.301167,2760.02%
2022/05/30112.406512.4512.50-6467,580-0.09%
2022/05/2700.002312.2612.30-2367,699-0.03%
2022/05/2500.001912.0112.10-1969,034-0.03%
2022/05/242312.20612.2712.101770,1150.02%
2022/05/23311.981611.9912.05-1370,133-0.02%
2022/05/2013.712.00312.0012.0010.770,9810.02%
2022/05/19111.90111.9011.95071,2850.00%
2022/05/1800.00712.0912.10-771,812-0.01%
2022/05/17411.75311.8511.85173,3420.00%
2022/05/16611.6000.0011.85673,6750.01%
2022/05/139.611.4426.911.5411.50-17.373,941-0.02%
2022/05/123811.492011.4511.401875,1240.02%
2022/05/11511.8000.0011.85576,7030.01%
2022/05/10411.795711.7211.90-5376,668-0.07%
2022/05/09113.411.731211.8311.65101.475,7330.13% 大買/鉅額交易
2022/05/0612512.1913112.1412.15-674,503-0.01% 大買/大賣/
2022/05/0523.212.502112.6812.452.274,1010.00%
2022/05/048.112.65012.7512.65873,4680.01%
2022/05/037.412.60612.6512.651.473,6380.00%
2022/04/29212.703.712.7512.75-1.773,9480.00%
2022/04/282212.642212.6612.70073,9540.00%
2022/04/2717.112.64180.812.5912.60-163.773,848-0.22% 大賣/鉅額交易
2022/04/264512.866.512.9012.9038.573,4410.05%
2022/04/253712.76112.8012.803673,3570.05%
2022/04/2216012.701412.9913.1514672,5500.20% 大買/鉅額交易
2022/04/2160.112.411112.5012.5049.171,2670.07%
2022/04/203.912.48212.4312.701.972,0780.00%
2022/04/19412.642.212.5512.601.972,1100.00%
2022/04/184612.5951.412.6012.55-5.473,264-0.01%
2022/04/156712.9012913.0213.10-6271,864-0.09% 大賣/
2022/04/1487.713.19179.213.1713.05-91.571,552-0.13% 大賣/
2022/04/13106.213.6013013.4513.60-23.869,236-0.03% 大買/大賣/
2022/04/12272.313.7924813.7013.7024.368,1260.04% 大買/大賣/
2022/04/11120.314.24146.414.1814.25-26.165,855-0.04% 大買/大賣/
2022/04/082213.586213.5313.85-4062,694-0.06%
2022/04/0711213.536613.5113.204660,6200.08% 大買/
2022/04/067313.26126.213.1913.40-53.257,848-0.09% 大賣/
2022/04/0157.512.9611613.0412.95-58.556,666-0.10% 大賣/
2022/03/318312.914312.8612.854055,8870.07%
2022/03/301412.7927.412.8612.85-13.455,075-0.02%
2022/03/292912.885.213.0012.9023.854,1010.04%
2022/03/2859.212.792,35812.8312.95-2,298.853,147-4.33% 大賣/鉅額交易
2022/03/259612.541112.5612.608551,5430.16%
2022/03/24139.312.691,149.612.7712.75-1,010.350,376-2.01% 大買/大賣/鉅額交易
2022/03/232912.601,69312.6012.70-1,66449,443-3.37% 大賣/鉅額交易
2022/03/22512.153912.1412.20-3447,518-0.07%
2022/03/2117.411.9226.311.9612.10-946,878-0.02%
2022/03/186111.8182.111.8211.75-21.145,209-0.05%
2022/03/17511.4500.0011.45543,3960.01%
2022/03/16311.2700.0011.30342,9690.01%
2022/03/1523.111.2525.711.2611.30-2.642,664-0.01%
2022/03/14111.2000.0011.25142,5910.00%
2022/03/110.511.1500.0011.150.542,4030.00%
2022/03/106511.221011.2511.205542,3160.13%
2022/03/091410.993810.9610.95-2441,911-0.06%
2022/03/08710.781010.8510.75-341,269-0.01%
2022/03/076510.95111.0010.956440,4890.16%
2022/03/04411.30111.3011.25339,5620.01%
2022/03/0356.511.401211.5011.4044.539,5000.11%
2022/03/02111.301411.3911.45-1339,333-0.03%
2022/03/011011.401711.4411.40-738,924-0.02%
2022/02/252611.0300.0011.102638,2410.07%
2022/02/2419.911.093211.1311.10-12.137,697-0.03%
2022/02/231911.2923.511.3011.30-4.536,765-0.01%
2022/02/221611.27111.2011.251536,9580.04%
2022/02/2129.811.54211.5011.5527.837,2090.07%
2022/02/183011.603011.6511.60037,4870.00%
2022/02/1734.611.603811.5711.50-3.536,858-0.01%
2022/02/164.711.2356.211.1511.20-51.535,204-0.15%
2022/02/1510111.251211.1611.208934,7490.26% 大買/
2022/02/142811.1926.211.1811.201.833,9420.01%
2022/02/1100.0050.510.9411.15-50.532,137-0.16%
2022/02/1000.000.210.6510.60-0.229,8080.00%
2022/02/09510.7500.0010.65529,4720.02%
2022/02/081310.701010.5510.70329,3760.01%
2022/02/076110.41210.5510.505928,9420.20%
2022/01/253110.27310.2510.252828,3420.10%
2022/01/24610.245110.2110.35-4528,096-0.16%
2022/01/21510.353610.3510.35-3127,713-0.11%
2022/01/20310.351510.4610.50-1227,290-0.04%
2022/01/195410.591010.5410.504426,9040.16%
2022/01/18110.601210.7310.70-1126,424-0.04%
2022/01/17710.64810.6210.65-125,9510.00%
2022/01/145210.72510.7510.754725,4210.18%
2022/01/131110.852210.6910.85-1124,736-0.04%
2022/01/1217.310.583610.4810.55-18.723,544-0.08%
2022/01/111010.42187.210.4210.50-177.222,728-0.78% 大賣/鉅額交易
2022/01/102210.1213.110.1510.208.921,0190.04%
2022/01/071239.9956.910.0110.006620,4230.32% 大買/
2022/01/0619.89139.889.92-1219,555-0.06%
2022/01/0500.00159.869.89-1519,409-0.08%
2022/01/04149.8200.009.841419,3710.07%
2022/01/03159.9000.009.871519,0630.08%
2021/12/3016.79.9459.969.9011.718,8940.06%
2021/12/29249.9769.979.961818,7860.10%
2021/12/2869.90309.889.90-2418,418-0.13%
2021/12/2700.0011.29.819.81-11.218,088-0.06%
2021/12/2439.7969.809.78-318,340-0.02%
2021/12/2329.7200.009.75218,2750.01%
2021/12/2200.0039.749.73-318,373-0.02%
2021/12/203.29.640.19.669.663.218,3810.02%
2021/12/1769.64109.669.65-418,493-0.02%
2021/12/1619.6400.009.64118,5900.01%
2021/12/1519.6300.009.63118,9420.01%
2021/12/14229.67219.679.64119,2130.01%
2021/12/1379.740.49.739.716.619,4530.03%
2021/12/101109.7519.759.7410919,4310.56% 大買/鉅額交易
2021/12/09279.740.19.769.7626.919,5620.14%
2021/12/08209.7500.009.762019,5750.10%
2021/12/071899.6500.009.7318919,5050.97% 大買/鉅額交易
2021/12/06109.6300.009.641019,7820.05%
2021/12/0329.6600.009.66220,8970.01%
2021/12/0200.000.69.659.62-0.621,8430.00%
2021/12/0129.6300.009.64222,7290.01%
2021/11/2919.7039.709.68-223,208-0.01%
2021/11/262.49.76109.819.78-7.723,861-0.03%
2021/11/2519.8600.009.89130,7800.00%
2021/11/2439.95119.909.90-831,431-0.03%
2021/11/2349.8700.009.82432,0040.01%
2021/11/2239.8629.809.92132,2780.00%
2021/11/193.69.84159.829.83-11.432,184-0.04%
2021/11/1879.97299.939.95-2232,082-0.07%
2021/11/17719.5842.29.729.7428.830,7710.09%
2021/11/16119.591939.599.60-18230,073-0.61% 大賣/鉅額交易
2021/11/1519.6129.629.61-130,0220.00%
2021/11/12109.5239.509.52729,7550.02%
2021/11/11129.4949.499.49829,9510.03%
2021/11/1000.0079.499.50-730,329-0.02%
2021/11/0979.4809.499.49730,5970.02%
2021/11/0519.4600.009.47131,8890.00%
2021/11/030.39.5000.009.500.332,1360.00%
2021/11/020.39.5000.009.490.332,2370.00%
2021/11/010.59.50439.499.47-42.532,168-0.13%
2021/10/29109.4700.009.461032,1790.03%
2021/10/28109.490.29.509.519.832,1250.03%
2021/10/27239.5000.009.502332,2300.07%
2021/10/26149.5124.89.529.53-10.832,177-0.03%
2021/10/2549.49109.509.49-632,201-0.02%
2021/10/222.49.5200.009.512.432,4480.01%
2021/10/2129.5129.549.51032,4930.00%
2021/10/202.89.5239.529.51-0.232,4930.00%
2021/10/1911.99.5000.009.5011.932,5570.04%
2021/10/1800.000.99.519.50-0.932,5980.00%
2021/10/1549.4879.499.50-332,642-0.01%
2021/10/147.69.4500.009.447.632,6750.02%
2021/10/134.89.4729.499.442.832,8870.01%
2021/10/1269.4600.009.49633,1420.02%
2021/10/071.79.5169.529.53-4.333,112-0.01%
2021/10/0629.4400.009.47233,1630.01%
2021/10/050.29.4700.009.440.233,1290.00%
2021/10/0469.4500.009.47633,0840.02%
2021/10/0149.4400.009.46433,2060.01%
2021/09/3029.5300.009.56232,9490.01%
2021/09/2979.5229.579.57532,9790.02%
2021/09/2800.0099.529.59-932,969-0.03%
2021/09/2739.5500.009.55333,0240.01%
2021/09/2329.48349.579.59-3233,048-0.10%
2021/09/22429.4300.009.434232,8590.13%
2021/09/1719.69109.689.55-932,504-0.03%
2021/09/1600.0059.639.70-532,248-0.02%
2021/09/1519.538.19.559.55-7.131,979-0.02%
2021/09/1400.0015.59.529.56-15.531,977-0.05%
2021/09/1319.4709.519.49131,8200.00%
2021/09/1000.00129.479.45-1231,914-0.04%
2021/09/09399.4139.439.403632,0940.11%
2021/09/08419.471289.479.44-8731,733-0.27% 大賣/
2021/09/07729.80559.799.821730,6990.06%
2021/09/06539.7925.19.809.7827.929,7850.09%
2021/09/0379.75539.749.74-4628,869-0.16%
2021/09/02489.67109.689.673828,3840.13%
2021/09/0111.69.7029.69.749.73-1827,973-0.06%
2021/08/31149.6800.009.691427,1200.05%
2021/08/3039.7356.19.699.75-53.119,958-0.27%
2021/08/27109.5859.609.56519,2120.03%
2021/08/2699.5300.009.54918,4820.05%
2021/08/24659.5400.009.596517,9240.36%
2021/08/2039.6000.009.57317,7940.02%
2021/08/1939.5900.009.62319,0700.02%
2021/08/1800.00119.609.65-1119,009-0.06%
2021/08/1759.5100.009.57519,0620.03%
2021/08/1659.5329.629.55318,8420.02%
2021/08/1319.64269.649.69-2518,673-0.13%
2021/08/1160.29.7657.19.759.823.118,5060.02%
2021/08/100.99.58249.619.65-23.118,020-0.13%
2021/08/0949.5400.009.57418,2820.02%
2021/08/0629.4900.009.57218,3750.01%
2021/08/0500.0059.539.55-518,660-0.03%
2021/08/0429.4900.009.55219,8300.01%
2021/08/03119.4600.009.501120,1360.05%
2021/08/0269.4700.009.50620,4600.03%
2021/07/30109.4800.009.491020,5460.05%
2021/07/29199.4629.479.481720,6470.08%
2021/07/2899.4800.009.46920,7340.04%
2021/07/2729.53209.539.53-1821,060-0.09%
2021/07/26319.5509.599.513121,2560.15%
2021/07/231319.5919.619.5913021,3240.61% 大買/鉅額交易
2021/07/2259.5900.009.60521,4260.02%
2021/07/211209.5400.009.5412021,4490.56% 大買/鉅額交易
2021/07/20249.5500.009.542421,6180.11%
2021/07/19239.5329.609.632121,5970.10%
2021/07/1400.00169.459.46-1622,099-0.07%
2021/07/1300.0059.509.47-522,917-0.02%
2021/07/1259.51619.539.49-5623,037-0.24%
2021/07/0929.4500.009.48222,9740.01%
2021/07/081109.44109.449.4810023,0470.43% 大買/
2021/07/0729.4419.439.44123,1340.00%
2021/07/0600.0010.39.439.48-10.323,259-0.04%
2021/07/0500.0049.469.46-423,258-0.02%
2021/07/01419.4200.009.424123,2450.18%
2021/06/30279.445.19.449.4521.923,3020.09%
2021/06/291169.4400.009.4311623,3180.50% 大買/鉅額交易
2021/06/2800.003.19.479.46-3.123,586-0.01%
2021/06/2589.461.19.469.446.923,8050.03%
2021/06/24309.4419.459.442923,8930.12%
2021/06/23119.46269.499.47-1523,854-0.06%
2021/06/22509.390.29.419.3849.823,8420.21%
2021/06/2159.3700.009.36523,7680.02%
2021/06/18379.4219.429.403623,6060.15%
2021/06/1700.0039.459.45-323,321-0.01%
2021/06/165.29.4600.009.455.223,4800.02%
2021/06/1529.4810.89.499.49-8.823,388-0.04%
2021/06/110.29.510.99.519.51-0.723,5040.00%
2021/06/0919.4700.009.48123,6980.00%
2021/06/0819.4700.009.48123,6580.00%
2021/06/0739.4939.569.51023,7960.00%
2021/06/0429.5769.579.61-423,786-0.02%
2021/06/0319.6600.009.65124,0460.00%
2021/06/01109.5800.009.591023,8030.04%
2021/05/3159.56109.619.61-523,956-0.02%
2021/05/2859.57209.519.56-1524,026-0.06%
2021/05/2719.4000.009.39123,8600.00%
2021/05/2629.4100.009.47223,0470.01%
2021/05/2559.4200.009.42523,0520.02%
2021/05/24169.3500.009.371622,9810.07%
2021/05/21109.4000.009.411022,9520.04%
2021/05/2049.3449.349.35022,7910.00%
2021/05/19249.4209.439.362422,6190.11%
2021/05/184.99.471.59.499.483.422,3140.02%
2021/05/1769.4229.509.31422,2380.02%
2021/05/14159.6000.009.631521,8040.07%
2021/05/13509.5659.519.534521,6120.21%
2021/05/124029.6869.789.6439621,1531.87% 大買/鉅額交易
2021/05/11369.110.08369.969.95333.119,9541.67% 大買/鉅額交易
2021/05/103810.0400.0010.153819,5770.19%
2021/05/07139.991.69.989.9911.519,4520.06%
2021/05/06659.9400.009.926519,3650.34%
2021/05/0549.9259.959.90-119,256-0.01%
2021/05/04329.8935.29.939.83-3.219,167-0.02%
2021/05/0398110.1400.0010.0598118,6805.25% 大買/鉅額交易
2021/04/291810.1459.110.1510.20-41.118,676-0.22%
2021/04/281,39210.14310.1510.151,38918,5717.48% 大買/鉅額交易
2021/04/2773210.1710.110.1010.15721.918,6113.88% 大買/鉅額交易
2021/04/26605.410.13103.510.1110.20501.918,5032.71% 大買/大賣/鉅額交易
2021/04/232510.050.510.0510.0524.518,3180.13%
2021/04/2210310.080.610.0610.10102.418,3070.56% 大買/鉅額交易
2021/04/212510.0500.0010.052517,7480.14%
2021/04/20510.093010.1010.20-2517,597-0.14%
2021/04/192210.015610.0510.20-3417,294-0.20%
2021/04/1600.00159.949.97-1516,507-0.09%
2021/04/1529.88109.859.89-816,369-0.05%
2021/04/1449.8200.009.80416,2550.02%
2021/04/1319.88109.889.85-916,212-0.06%
2021/04/12199.82109.839.88916,0000.06%
2021/04/0989.78539.789.77-4515,884-0.28%
2021/04/0810.59.8059.809.805.515,8970.03%
2021/04/0759.8569.849.84-116,107-0.01%
2021/04/065.79.8619.879.874.716,0010.03%
2021/04/0159.92159.899.93-1015,792-0.06%
2021/03/3129.9369.959.96-415,638-0.03%
2021/03/30110.0551.110.0010.00-50.115,260-0.33%
2021/03/29169.922.39.929.9813.715,0070.09%
2021/03/2649.8549.869.86014,8560.00%
2021/03/2519.78359.829.82-3414,973-0.23%
2021/03/2469.7600.009.76615,0660.04%
2021/03/19349.6900.009.693415,2380.22%
2021/03/1839.7700.009.76315,1390.02%
2021/03/1749.79139.839.77-915,139-0.06%
2021/03/1669.8849.839.87215,0030.01%
2021/03/15299.7980.69.809.80-51.615,058-0.34%
2021/03/126.89.7159.759.751.815,2530.01%
2021/03/1125.19.7919.789.7324.115,3100.16%
2021/03/10319.700.19.709.7030.915,1220.20%
2021/03/09129.626.39.609.635.714,9850.04%
2021/03/082.99.55129.539.52-9.114,772-0.06%
2021/03/0549.4900.009.55414,7550.03%
2021/03/04149.5089.609.54615,2340.04%
2021/03/0300.001,0029.609.61-1,00215,068-6.65% 大賣/鉅額交易
2021/03/0239.40109.529.40-714,804-0.05%
2021/02/26129.4829.639.471014,6630.07%
2021/02/2500.0029.659.68-214,092-0.01%
2021/02/2400.0029.579.59-213,992-0.01%
2021/02/23159.518.69.489.566.413,8500.05%
2021/02/220.99.474.19.489.45-3.213,764-0.02%
2021/02/1900.00259.399.47-2513,731-0.18%
2021/02/1889.4389.449.42013,6970.00%
2021/02/17159.373.89.439.4411.213,7650.08%
2021/02/0400.0079.289.29-713,549-0.05%
2021/02/0329.2300.009.30213,8970.01%
2021/02/0219.2319.269.25014,1620.00%
2021/02/0100.0059.69.199.23-59.614,241-0.42%
2021/01/29379.1339.159.103414,2350.24%
2021/01/2849.21599.239.21-5513,922-0.40%
2021/01/27289.29209.299.26813,7760.06%
2021/01/26219.2919.319.282013,7330.15%
2021/01/2559.250.49.339.364.613,6660.03%
2021/01/2259.298.39.279.26-3.313,710-0.02%
2021/01/21169.358.29.369.347.813,4750.06%
2021/01/2089.381129.419.35-10413,317-0.78% 大賣/鉅額交易
2021/01/193.59.5039.519.480.512,9570.00%
2021/01/1500.0029.579.56-212,782-0.02%
2021/01/1429.64112.59.649.65-110.512,701-0.87% 大賣/鉅額交易
2021/01/1359.690.19.669.654.912,6690.04%
2021/01/1259.70269.699.64-2112,630-0.17%
2021/01/1100.0079.789.80-712,524-0.06%
2021/01/082.19.66159.689.75-12.912,363-0.10%
2021/01/072.19.6600.009.652.112,1870.02%
2021/01/061,0079.70119.619.6499612,1668.19% 大買/鉅額交易
2021/01/0519.6900.009.73112,0200.01%
2021/01/04159.74139.729.71212,0410.02%
2020/12/3129.6829.699.73011,9600.00%
2020/12/30139.6100.009.691311,8690.11%
2020/12/2969.5899.579.59-311,584-0.03%
2020/12/2819.590.29.609.590.911,5870.01%
2020/12/2519.5813.89.579.58-12.811,630-0.11%
2020/12/240.99.5749.559.58-3.211,685-0.03%
2020/12/2339.5100.009.50311,7870.03%
2020/12/2249.57109.579.52-611,791-0.05%
2020/12/21109.61169.599.61-612,034-0.05%
2020/12/1839.4329.569.43112,0870.01%
2020/12/170.59.6059.599.57-4.512,111-0.04%
2020/12/1679.5829.609.59512,2810.04%
2020/12/15169.50169.509.48012,3090.00%
2020/12/14209.5939.619.561712,1110.14%
2020/12/1129.5700.009.61212,1250.02%
2020/12/10229.53159.529.60712,0170.06%
2020/12/09129.54689.539.53-5611,917-0.47%
2020/12/08359.7000.009.673511,6650.30%
2020/12/0759.8559.919.86011,4000.00%
2020/12/04159.8700.009.881511,3770.13%
2020/12/0349.8300.009.87411,3490.04%
2020/12/0200.0039.869.85-311,477-0.03%
2020/12/0129.91109.889.91-811,536-0.07%
2020/11/30119.8800.009.951111,6920.09%
2020/11/27469.8700.009.864611,4400.40%
2020/11/2500.0069.899.88-612,227-0.05%
2020/11/2469.8600.009.87612,2550.05%
2020/11/231.49.8819.899.900.412,3040.00%
2020/11/2000.0029.869.89-212,294-0.02%
2020/11/1939.8500.009.85312,3230.02%
2020/11/1819.8800.009.93112,3100.01%
2020/11/1719.840.19.879.890.912,2980.01%
2020/11/161.29.8000.009.891.212,7250.01%
2020/11/1300.000.19.899.83-0.112,6100.00%
2020/11/1219.90109.989.90-912,607-0.07%
2020/11/11210.05710.0610.10-512,516-0.04%
2020/11/1000.00319.899.93-3112,177-0.25%
2020/11/0900.0069.719.76-611,894-0.05%
2020/11/0609.6659.659.66-511,817-0.04%
2020/11/0500.0017.49.639.62-17.411,868-0.15%
2020/11/0409.6459.639.64-511,973-0.04%
2020/11/0300.0039.629.60-312,020-0.02%
2020/11/0200.0069.459.57-612,110-0.05%
2020/10/30109.4300.009.401012,2150.08%
2020/10/29109.5100.009.501012,1450.08%
2020/10/2829.6400.009.59212,2600.02%
2020/10/2729.6300.009.68212,3220.02%
2020/10/2699.7619.809.75812,4020.06%
2020/10/2219.4800.009.48112,6660.01%
2020/10/2169.5000.009.46612,8740.05%
2020/10/2019.5000.009.50113,0030.01%
2020/10/15139.56429.609.57-2914,678-0.20%
2020/10/14159.6200.009.631515,0150.10%
2020/10/13119.73209.689.67-915,231-0.06%
2020/10/0829.7700.009.79215,5620.01%
2020/09/2959.5600.009.55515,8950.03%
2020/09/2800.00109.569.56-1016,090-0.06%
2020/09/2579.2900.009.33716,1780.04%
2020/09/241179.321009.269.211716,1780.11% 大買/
2020/09/23149.54149.549.52015,9490.00%
2020/09/22219.6339.659.631815,6780.11%
2020/09/21659.85139.829.785215,5320.33%
2020/09/1829.8569.879.87-415,476-0.03%
2020/09/1759.866.29.879.87-1.215,425-0.01%
2020/09/16188.99.8600.009.86188.915,5791.21% 大買/鉅額交易
2020/09/1529.8900.009.90215,5010.01%
2020/09/14209.8900.009.892015,7190.13%
2020/09/1189.9000.009.93815,7410.05%
2020/09/10179.9349.959.951315,7780.08%
2020/09/09109.91319.929.90-2115,876-0.13%
2020/09/0829.98109.969.98-816,085-0.05%
2020/09/07429.8300.009.934216,3740.26%
2020/09/04169.8639.859.871316,5970.08%
2020/09/03579.8669.919.925116,6200.31%
2020/09/0289.9200.009.91816,5520.05%
2020/09/016210.0069.979.975616,6240.34%
2020/08/316110.0000.0010.006116,5320.37%
2020/08/284.410.06510.0510.05-0.616,3110.00%
2020/08/27310.0700.0010.05316,6180.02%
2020/08/2600.001.810.1010.10-1.816,673-0.01%
2020/08/24510.0200.0010.00517,3370.03%
2020/08/20410.01510.0410.00-117,626-0.01%
2020/08/192010.2000.0010.152017,3590.12%
2020/08/18110.1500.0010.20117,4120.01%
2020/08/17510.15110.1510.20417,4600.02%
2020/08/14510.1000.0010.15517,5740.03%
2020/08/13110.1500.0010.10117,5790.01%
2020/08/12110.1500.0010.10117,6860.01%
2020/08/111310.15210.1510.101117,7030.06%
2020/08/10310.202510.1510.20-2217,809-0.12%
2020/08/07110.1000.0010.10117,7860.01%
2020/08/06110.1018.110.1010.15-17.117,849-0.10%
2020/08/052210.05510.0910.051717,9610.09%
2020/08/04110.051010.0510.05-918,197-0.05%
2020/08/03710.06310.1010.00418,1310.02%
2020/07/31110.1000.0010.10118,1890.01%
2020/07/29210.1000.0010.10218,2560.01%
2020/07/282210.10510.1010.101718,3380.09%
2020/07/27510.23710.1710.15-218,541-0.01%
2020/07/242910.40210.4510.352718,6670.14%
2020/07/232010.530.310.6010.4519.818,6610.11%
2020/07/22610.634610.5110.60-4018,583-0.22%
2020/07/212111.09511.2011.151617,9810.09%
2020/07/202011.0800.0011.102017,3500.12%
2020/07/17511.1000.0011.10517,1350.03%
2020/07/1600.00311.0511.10-317,182-0.02%
2020/07/15311.0000.0011.00317,0230.02%
2020/07/14110.95211.0010.95-117,162-0.01%
2020/07/13211.002511.0011.00-2317,447-0.13%
2020/07/10410.9800.0010.95417,7410.02%
2020/07/09211.10411.1011.05-217,843-0.01%
2020/07/0800.00511.0011.15-518,064-0.03%
2020/07/06310.9716.111.0011.05-13.118,546-0.07%
2020/07/0300.00210.9010.90-218,613-0.01%
2020/07/0222.210.94110.9510.9521.218,8380.11%
2020/06/301110.8500.0010.801119,1930.06%
2020/06/29410.79110.7510.75319,5030.02%
2020/06/243310.9000.0010.853319,7210.17%
2020/06/231910.8700.0010.901920,1590.09%
2020/06/22710.85310.9010.90420,1450.02%
2020/06/19710.911.110.9510.805.920,6640.03%
2020/06/18710.9000.0010.90720,8610.03%
2020/06/175210.9500.0011.005221,1700.25%
2020/06/1600.000.210.9510.95-0.221,7830.00%
2020/06/152110.82310.8010.801822,8650.08%
2020/06/121610.85910.8210.90723,2600.03%
2020/06/111511.121011.0111.00523,8380.02%
2020/06/10711.17111.2511.20624,1630.02%
2020/06/091.911.180.911.1511.15125,1670.00%
2020/06/084711.191211.2011.203525,7800.14%
2020/06/05111.25211.2011.20-125,7650.00%
2020/06/042711.151511.2211.201226,4500.05%
2020/06/03511.052911.0511.15-2427,285-0.09%
2020/06/02910.901310.8810.85-427,129-0.01%
2020/06/015110.8000.0010.855127,0720.19%
2020/05/296110.6400.0010.606126,9920.23%
2020/05/28910.7100.0010.65926,6810.03%
2020/05/27410.75510.8010.80-127,0440.00%
2020/05/2600.001510.7710.70-1527,325-0.05%
2020/05/25910.6500.0010.65927,3400.03%
2020/05/22710.6900.0010.65727,4480.03%
2020/05/21310.77510.8010.80-227,603-0.01%
2020/05/20810.75510.7510.75328,0650.01%
2020/05/19810.7100.0010.75828,1540.03%
2020/05/18510.55510.6010.60028,1910.00%
2020/05/15910.6200.0010.60928,2290.03%
2020/05/1400.0010010.6510.70-10028,086-0.36%
2020/05/132310.7000.0010.702328,0450.08%
2020/05/125110.75710.7510.754428,0350.16%
2020/05/111310.891410.8810.85-128,0670.00%
2020/05/084410.6900.0010.604427,9040.16%
2020/05/07110.555210.6010.60-5128,301-0.18%
2020/05/06310.5500.0010.55328,1910.01%
2020/05/05710.62810.6510.55-128,2820.00%
2020/05/041610.57510.6010.551128,3210.04%
2020/04/30710.81810.8310.85-128,3490.00%
2020/04/29310.65210.6010.65128,7190.00%
2020/04/28110.3500.0010.35128,6850.00%
2020/04/27210.3500.0010.30229,6380.01%
2020/04/23110.1500.0010.25130,0300.00%
2020/04/22810.0959.9910.15329,9890.01%
2020/04/21310.181410.2110.10-1129,929-0.04%
2020/04/20310.4200.0010.35329,7680.01%
2020/04/17810.6100.0010.50829,9190.03%
2020/04/16910.4400.0010.55929,7510.03%
2020/04/15610.592810.5710.65-2229,474-0.07%
2020/04/141010.361010.3810.45029,4370.00%
2020/04/1310.510.211010.1010.200.529,3480.00%
2020/04/10210.231310.3610.45-1129,087-0.04%
2020/04/0913810.02179.9510.0512128,8150.42% 大買/鉅額交易
2020/04/0829.74259.809.84-2328,381-0.08%
2020/04/07119.7000.009.721128,1520.04%
2020/04/0669.4700.009.59627,9100.02%
2020/04/0119.6100.009.58128,1510.00%
2020/03/3169.7100.009.69627,9940.02%
2020/03/3049.4900.009.68427,5780.01%
2020/03/27179.8959.989.861227,2340.04%
2020/03/2649.6500.009.72426,8200.01%
2020/03/25209.77309.749.80-1026,882-0.04%
2020/03/24139.46219.439.30-826,531-0.03%
2020/03/2317.59.0300.009.0017.526,3120.07%
2020/03/207.59.33149.289.46-6.526,101-0.02%
2020/03/1932.88.733708.958.61-337.225,510-1.32% 大賣/鉅額交易
2020/03/1816.59.5559.619.4811.524,4210.05%
2020/03/1733.89.7959.779.7328.823,8460.12%
2020/03/161610.063010.1510.00-1422,979-0.06%
2020/03/1345.510.003710.1110.308.522,3720.04%
2020/03/121910.872510.7510.70-621,272-0.03%
2020/03/11811.2600.0011.20820,5450.04%
2020/03/101111.04111.0511.201020,2540.05%
2020/03/092911.42111.3511.302819,4380.14%
2020/03/06411.85111.8511.80318,2860.02%
2020/03/05311.9700.0012.00318,2720.02%
2020/03/04111.9000.0011.90118,2570.01%
2020/03/03211.93511.9511.90-318,140-0.02%
2020/03/0220.111.8200.0011.8020.118,0550.11%
2020/02/272012.0200.0012.002017,9200.11%
2020/02/26612.0500.0012.05617,7010.03%
2020/02/251112.042612.0512.05-1517,525-0.09%
2020/02/24612.1000.0012.10617,4630.03%
2020/02/21912.14212.2012.15717,3000.04%
2020/02/20512.250.112.3012.25516,6970.03%
2020/02/19112.20312.2212.30-216,645-0.01%
2020/02/18312.20112.2012.25216,6500.01%
2020/02/17412.1500.0012.15416,7800.02%
2020/02/14212.1500.0012.15216,8860.01%
2020/02/13212.20512.2012.20-316,934-0.02%
2020/02/12312.1500.0012.15317,3070.02%
2020/02/11612.1900.0012.15617,2430.03%
2020/02/101512.1200.0012.201517,2140.09%
2020/02/07212.3800.0012.30217,0790.01%
2020/02/0600.001812.4012.45-1817,108-0.11%
2020/02/052112.282112.3012.30017,0960.00%
2020/02/04112.2000.0012.30117,0420.01%
2020/02/032012.08412.0812.101617,1730.09%
2020/01/311312.3800.0012.351316,5660.08%
2020/01/302212.361512.3512.30716,2850.04%
2020/01/20512.75112.6512.75415,1910.03%
2020/01/17312.651012.6012.65-714,756-0.05%
2020/01/14612.60212.6012.60414,5150.03%
2020/01/13312.451512.5012.60-1214,462-0.08%
2020/01/08912.4500.0012.40914,2970.06%
2020/01/07512.5100.0012.50513,9640.04%
2020/01/06112.6000.0012.55113,8620.01%
2020/01/031012.6000.0012.651013,9100.07%
2020/01/0200.0010.212.6012.60-10.213,900-0.07%
2019/12/31112.6000.0012.60114,0120.01%
2019/12/25212.6000.0012.55215,9340.01%
2019/12/19412.550.312.5512.553.816,2600.02%
2019/12/181012.5500.0012.601016,4790.06%
2019/12/1700.00112.5012.55-116,753-0.01%
2019/12/1300.00112.5012.45-117,457-0.01%
2019/12/111112.4500.0012.401117,5080.06%
2019/12/091.112.4500.0012.401.117,5720.01%
2019/12/06212.4000.0012.40217,7800.01%
2019/12/05612.45012.4512.40617,8820.03%
2019/12/04812.40012.4512.40817,9450.04%
2019/12/0300.002.412.5012.45-2.417,934-0.01%
2019/12/02912.4100.0012.40918,0390.05%
2019/11/29112.5000.0012.50117,8720.01%
2019/11/281012.55112.5512.55917,8570.05%
2019/11/26212.505.212.5912.60-3.217,876-0.02%
2019/11/25312.501512.4512.55-1217,415-0.07%
2019/11/22512.4200.0012.40517,5260.03%
2019/11/215.612.4400.0012.405.617,6010.03%
2019/11/202512.5200.0012.502517,6040.14%
2019/11/19512.5500.0012.50517,6760.03%
2019/11/18112.45712.4812.55-617,909-0.03%
2019/11/15112.4527.612.4612.45-26.618,040-0.15%
2019/11/14712.3800.0012.40718,0480.04%
2019/11/13912.4800.0012.45918,1770.05%
2019/11/121212.5500.0012.551218,3230.07%
2019/11/111712.4700.0012.501718,9370.09%
2019/11/084012.7200.0012.704019,2160.21%
2019/11/06312.7000.0012.75319,6220.02%
2019/11/05212.75212.7512.80019,5600.00%
2019/11/04212.7800.0012.80219,8330.01%
2019/10/3100.00412.8412.85-420,106-0.02%
2019/10/30312.602.312.6112.650.819,8620.00%
2019/10/25212.60312.6012.65-120,1150.00%
2019/10/24112.5500.0012.65120,1250.00%
2019/10/23112.6000.0012.55120,1770.00%
2019/10/2200.00512.6512.70-520,208-0.02%
2019/10/21412.588.712.5612.60-4.720,245-0.02%
2019/10/181.912.6000.0012.601.920,2240.01%
2019/10/1700.00212.6512.70-220,182-0.01%
2019/10/16312.65212.7012.65120,3740.00%
2019/10/09312.5000.0012.45320,6990.01%
2019/10/0800.00512.6012.60-520,706-0.02%
2019/10/072112.5100.0012.502120,6400.10%
2019/10/0400.003012.5012.55-3020,633-0.15%
2019/10/031212.564512.4712.55-3320,551-0.16%
2019/10/0200.001412.8912.40-1419,129-0.07%
2019/10/01812.85512.8512.85318,5620.02%
2019/09/27212.7510.512.8012.75-8.518,647-0.05%
2019/09/2600.001112.8812.85-1119,772-0.06%
2019/09/255.512.82612.8312.85-0.521,1430.00%
2019/09/2400.001112.9012.90-1121,140-0.05%
2019/09/23312.752912.8412.80-2621,062-0.12%
2019/09/20212.882412.9113.00-2220,802-0.11%
2019/09/1900.0023.112.7012.75-23.120,400-0.11%
2019/09/1810212.3600.0012.4510219,7230.52% 大買/鉅額交易
2019/09/171512.3000.0012.301519,7230.08%
2019/09/164012.2800.0012.304020,1230.20%
2019/09/122112.2500.0012.252120,2840.10%
2019/09/10112.3000.0012.30120,8110.00%
2019/09/09512.2500.0012.25520,8570.02%
2019/09/0620212.3500.0012.2520220,9240.97% 大買/鉅額交易
2019/09/0400.00112.2012.25-122,1280.00%
2019/09/03312.2000.0012.20322,4440.01%
2019/08/30312.230.112.3512.302.923,7520.01%
2019/08/291112.17112.2012.201024,2570.04%
2019/08/28512.15412.2012.25124,7620.00%
2019/08/272112.0500.0012.052125,2380.08%
2019/08/262212.0500.0012.052225,4540.09%
2019/08/232312.2000.0012.202325,4910.09%
2019/08/22412.2900.0012.30425,4130.02%
2019/08/21412.3300.0012.30425,5690.02%
2019/08/20112.5000.0012.45125,3810.00%
2019/08/1900.00112.5012.50-125,2790.00%
2019/08/16112.355812.5412.50-5725,381-0.22%
2019/08/15712.4900.0012.50725,2530.03%
2019/08/142112.66512.7012.651625,4430.06%
2019/08/1313.213.375013.4013.40-36.824,937-0.15%
2019/08/121713.435013.4313.50-3324,365-0.14%
2019/08/081813.35513.4013.351323,8430.05%
2019/08/071213.30413.3513.30823,8350.03%
2019/08/06613.08213.1513.15423,8840.02%
2019/08/05113.25313.2813.25-223,735-0.01%
2019/08/02113.252013.3013.30-1923,835-0.08%
2019/08/013213.45213.4013.403023,7300.13%
2019/07/30113.4000.0013.40123,9570.00%
2019/07/2900.00213.4513.45-224,092-0.01%
2019/07/24513.4500.0013.30524,7770.02%
2019/07/2300.00413.3513.35-425,485-0.02%
2019/07/22113.4000.0013.40125,9180.00%
2019/07/19413.36413.3513.30026,0630.00%
2019/07/18213.35213.2513.30026,0960.00%
2019/07/17813.3100.0013.35825,9980.03%
2019/07/161913.3500.0013.351925,9340.07%
2019/07/151313.5000.0013.501325,7430.05%
2019/07/12513.5500.0013.60525,7650.02%
2019/07/11413.4500.0013.45425,8280.02%
2019/07/10213.405013.4013.45-4825,915-0.19%
2019/07/091413.3500.0013.301425,9500.05%
2019/07/081813.3600.0013.351826,0830.07%
2019/07/052013.401.813.4213.4018.226,0990.07%
2019/07/04613.31413.3413.30226,0950.01%
2019/07/031212.984512.9713.15-3326,036-0.13%
2019/07/027213.301413.2713.255825,0120.23%
2019/07/01213.60413.6513.65-223,602-0.01%
2019/06/28813.72513.6513.65323,5510.01%
2019/06/2700.00713.7013.70-723,814-0.03%
2019/06/26513.60113.7013.60424,0150.02%
2019/06/25513.6500.0013.70524,1290.02%
2019/06/241213.631213.6413.65024,4320.00%
2019/06/211913.57613.6013.501324,4970.05%
2019/06/20413.661813.7213.70-1424,204-0.06%
2019/06/191213.761113.7513.80123,9610.00%
2019/06/181713.665913.6613.70-4223,797-0.18%
2019/06/174013.6500.0013.604023,9370.17%
2019/06/14113.4500.0013.50123,7230.00%
2019/06/134013.4045.613.3613.40-5.623,748-0.02%
2019/06/128013.16117.513.2313.30-37.523,564-0.16% 大賣/
2019/06/1116.513.634913.6213.60-32.522,669-0.14%
2019/06/106613.705913.7213.75722,5160.03%
2019/06/0612.413.6414213.6213.55-129.622,198-0.58% 大賣/鉅額交易
2019/06/051613.574213.5613.65-2621,558-0.12%
2019/06/0434.813.265613.3113.35-21.221,161-0.10%
2019/06/034012.992713.0813.101321,4710.06%
2019/05/31512.9016.212.9012.95-11.221,664-0.05%
2019/05/303112.672112.7512.751021,3420.05%
2019/05/29612.66612.7012.70021,3780.00%
2019/05/284512.70412.6512.654121,5650.19%
2019/05/27812.6500.0012.65821,5440.04%
2019/05/242412.6500.0012.652422,3140.11%
2019/05/23912.6400.0012.60922,4600.04%
2019/05/221812.701312.7012.75522,3300.02%
2019/05/212512.573012.6612.70-522,286-0.02%
2019/05/20512.45212.4512.45321,8290.01%
2019/05/17912.402212.3512.35-1321,715-0.06%
2019/05/161212.45712.4012.40521,6710.02%
2019/05/145112.3235.212.4112.4015.822,2760.07%
2019/05/131212.462612.6012.45-1422,088-0.06%
2019/05/103012.541012.5512.502021,9970.09%
2019/05/091512.4100.0012.351521,7970.07%
2019/05/082112.38512.4012.501621,6620.07%
2019/05/071612.5100.0012.501621,6260.07%
2019/05/061612.4600.0012.501621,3990.07%
2019/05/03912.661312.6512.60-421,137-0.02%
2019/05/022112.7400.0012.752120,8370.10%
2019/04/303212.712012.8012.751220,6420.06%
2019/04/292012.595212.6012.65-3220,241-0.16%
2019/04/261112.2100.0012.201119,4910.06%
2019/04/252212.0200.0012.102219,1310.11%
2019/04/245711.952011.9012.003718,9730.20%
2019/04/232011.9500.0011.952019,0510.10%
2019/04/2200.00511.9511.90-519,018-0.03%
2019/04/191611.9000.0011.901618,9490.08%
2019/04/1800.00311.8511.90-318,964-0.02%
2019/04/1700.002611.9511.95-2619,003-0.14%
2019/04/162811.952611.9411.95218,8790.01%
2019/04/15212.00012.0011.95218,8440.01%
2019/04/12211.982012.0012.00-1818,753-0.10%
2019/04/111212.054012.0612.05-2818,572-0.15%
2019/04/10412.013712.0412.10-3318,496-0.18%
2019/04/092412.0500.0012.052418,3820.13%
2019/04/08712.1034.312.0212.05-27.318,303-0.15%
2019/04/032512.011112.0912.101418,0950.08%
2019/04/02412.033112.0312.00-2718,020-0.15%
2019/04/01112.052712.0712.05-2617,875-0.15%
2019/03/2800.002511.7511.80-2517,402-0.14%
2019/03/278111.78111.8011.808017,2820.46%
2019/03/26311.721411.7011.70-1117,075-0.06%
2019/03/2520.911.681511.6511.705.917,2070.03%
2019/03/22211.8000.0011.80217,1180.01%
2019/03/213211.7700.0011.803217,1140.19%
2019/03/201611.8000.0011.851617,0590.09%
2019/03/19111.9500.0011.90116,6860.01%
2019/03/152211.8500.0011.852216,5860.13%
2019/03/14111.852511.8511.85-2416,562-0.14%
2019/03/133711.86811.8511.902916,6030.17%
2019/03/125.611.9500.0011.955.616,4230.03%
2019/03/111511.9000.0011.851516,5060.09%
2019/03/08211.75111.7511.75116,4460.01%
2019/03/07811.98111.8511.85716,4740.04%
2019/03/064611.732611.7511.752015,8750.13%
2019/03/04611.3700.0011.35615,3420.04%
2019/02/272511.371111.3511.351415,3000.09%
2019/02/263011.4000.0011.403015,0990.20%
2019/02/251511.384611.2611.45-3114,936-0.21%
2019/02/222011.25111.2511.301914,2820.13%
2019/02/21111.2500.0011.25114,0740.01%
2019/02/202011.292211.2911.30-214,015-0.01%
2019/02/191511.254.311.2511.2510.713,9120.08%
2019/02/181511.2500.0011.251514,0730.11%
2019/02/151711.2100.0011.201714,2330.12%
2019/02/148011.14111.3011.257914,3190.55%
2019/02/133811.08511.0511.053313,8800.24%
2019/02/121011.1000.0011.101013,9050.07%
2019/02/11511.10111.1511.10414,3280.03%
2019/01/3000.0011.411.0511.05-11.414,660-0.08%
2019/01/29311.001.511.0011.001.514,5810.01%
2019/01/2800.00311.0311.00-314,562-0.02%
2019/01/250.510.9000.0010.950.514,4790.00%
2019/01/2300.00810.8510.80-814,890-0.05%
2019/01/2200.00510.8010.80-515,011-0.03%
2019/01/211010.8500.0010.901015,0350.07%
2019/01/179510.83510.8510.859015,8810.57%
2019/01/1600.004.210.8410.80-4.216,606-0.03%
2019/01/14210.702010.7010.75-1816,649-0.11%
2019/01/11110.754410.7410.75-4316,931-0.25%
2019/01/10410.75510.7510.80-117,432-0.01%
2019/01/093910.751510.6710.752417,7840.13%
2019/01/072010.6000.0010.602018,1510.11%
2019/01/041610.40210.4010.351418,5390.08%
2019/01/032010.3600.0010.402019,9090.10%
2019/01/0227.410.3700.0010.3027.420,2860.14%
2018/12/28110.400.110.3510.350.920,5580.00%
2018/12/27110.4000.0010.40121,0700.00%
2018/12/25410.25210.2510.25221,5150.01%
2018/12/242010.3400.0010.402021,7770.09%
2018/12/214710.2500.0010.254722,6300.21%
2018/12/201110.3500.0010.301122,5200.05%
2018/12/181510.44210.4510.401323,1390.06%
2018/12/174210.6400.0010.604223,0860.18%
2018/12/121110.7200.0010.701123,4880.05%
2018/12/111210.7100.0010.751223,8350.05%
2018/12/10110.6500.0010.65124,2870.00%
2018/12/06110.6000.0010.60124,9430.00%
2018/12/0500.00510.7510.70-525,117-0.02%
2018/12/0400.00510.7010.80-525,455-0.02%
2018/12/03210.6500.0010.65225,9250.01%
2018/11/30110.5500.0010.55127,4690.00%
2018/11/29110.5500.0010.55128,7880.00%
2018/11/28110.5000.0010.65129,1890.00%
2018/11/2600.0016.810.5110.50-16.830,269-0.06%
2018/11/22310.5000.0010.50330,8520.01%
2018/11/20210.6500.0010.60231,6170.01%
2018/11/19210.70510.7510.75-332,071-0.01%
2018/11/16210.7000.0010.70232,5950.01%
2018/11/14110.7022.610.7010.75-21.634,115-0.06%
2018/11/1200.007510.6010.60-7534,308-0.22%
2018/11/0900.00410.5510.55-434,413-0.01%
2018/11/08210.607.410.6410.65-5.434,590-0.02%
2018/11/070.410.501010.4310.50-9.634,389-0.03%
2018/11/0600.00610.2510.25-634,703-0.02%
2018/11/0200.001010.2510.25-1035,425-0.03%
2018/10/310.910.2000.0010.200.935,7680.00%
2018/10/301.510.0700.0010.101.535,4580.00%
2018/10/291110.02210.0810.05935,5050.03%
2018/10/26139.94309.8710.05-1735,975-0.05%
2018/10/25139.9759.979.99835,8470.02%
2018/10/241810.2000.0010.051836,1920.05%
2018/10/221510.4800.0010.551536,0000.04%
2018/10/19610.23510.3510.45136,1420.00%
2018/10/18710.3600.0010.40736,2380.02%
2018/10/172610.6400.0010.502636,1040.07%
2018/10/16410.6800.0010.65435,9010.01%
2018/10/153.510.6600.0010.653.535,8640.01%
2018/10/12610.40610.6910.70035,6510.00%
2018/10/115210.535610.5610.45-435,340-0.01%
2018/10/09311.10111.1011.10234,0440.01%
2018/10/085.510.8600.0010.955.533,8280.02%
2018/10/05310.953010.9010.85-2733,762-0.08%
2018/10/042011.10211.1011.051833,5590.05%
2018/10/03511.20211.2511.25333,3970.01%
2018/10/01111.20711.1511.25-634,232-0.02%
2018/09/280.511.10911.1011.10-8.534,062-0.02%
2018/09/26111.152111.1011.05-2034,116-0.06%
2018/09/251.211.003010.9511.00-28.934,015-0.08%
2018/09/212010.93110.8510.851934,2250.06%
2018/09/2000.0019410.9510.95-19434,227-0.57% 大賣/鉅額交易
2018/09/19110.95210.9510.95-134,2390.00%
2018/09/17110.9000.0010.90133,9660.00%
2018/09/14111.0500.0011.00133,6610.00%
2018/09/13610.9310210.8010.95-9633,336-0.29% 大賣/
2018/09/10210.53110.7010.55132,7320.00%
2018/09/07610.6800.0010.65632,6500.02%
2018/09/06810.52710.5010.55132,2300.00%
2018/09/052411.1500.0011.102430,6210.08%
2018/09/0410011.201011.1911.209029,3570.31%
2018/09/035.211.201011.2011.20-4.829,023-0.02%
2018/08/3100.00211.1011.10-228,851-0.01%
2018/08/30911.1500.0011.10928,7460.03%
2018/08/290.811.2000.0011.200.828,6260.00%
2018/08/28511.251111.2011.20-628,523-0.02%
2018/08/2700.00111.1511.25-128,0330.00%
2018/08/243.511.0500.0011.053.527,6870.01%
2018/08/2300.001210.9511.00-1228,050-0.04%
2018/08/227611.00711.0011.006927,8430.25%
2018/08/212910.6800.0010.802926,7870.11%
2018/08/20210.50310.5010.55-126,1480.00%
2018/08/17110.40210.4010.40-125,7960.00%
2018/08/16410.3000.0010.35425,6400.02%
2018/08/1500.000.310.3510.35-0.325,5560.00%
2018/08/139.310.371.310.4810.40825,4170.03%
2018/08/103610.433510.4610.45124,7730.00%
2018/08/0900.00310.2510.25-324,163-0.01%
2018/08/08610.251.110.2510.254.924,1520.02%
2018/08/07710.20210.2510.20524,2030.02%
2018/08/0600.00210.1010.15-224,187-0.01%
2018/08/03110.002110.0010.05-2024,349-0.08%
2018/08/0229.9900.009.98224,5150.01%
2018/08/0100.001110.0510.10-1124,181-0.05%
2018/07/315010.15310.0310.104724,0970.20%
2018/07/3029.9200.009.97223,3040.01%
2018/07/2729.7800.009.77223,0270.01%
2018/07/2619.7600.009.76122,8960.00%
2018/07/2500.00579.739.72-5722,881-0.25%
2018/07/24509.6700.009.705023,0180.22%
2018/07/230.69.6249.619.62-3.422,788-0.02%
2018/07/2059.5700.009.58522,6500.02%
2018/07/1629.6300.009.60222,8070.01%
2018/07/1300.0026.89.609.63-26.822,731-0.12%
2018/07/122.59.4900.009.572.522,6320.01%
2018/07/10319.4600.009.493122,4510.14%
2018/07/0919.2800.009.30122,1910.00%
2018/07/0619.2100.009.21121,6460.00%
2018/07/0500.0039.329.29-321,957-0.01%
2018/07/0459.331219.369.38-11622,200-0.52% 大賣/鉅額交易
2018/07/0339.3900.009.38322,3380.01%
2018/07/0239.5819.609.49222,0350.01%
2018/06/2659.440.89.469.464.221,3760.02%
2018/06/2219.5000.009.47121,4440.00%
2018/06/2129.5600.009.53221,4650.01%
2018/06/2000.00509.559.58-5021,763-0.23%
2018/06/19139.6100.009.561322,6570.06%
2018/06/1429.6500.009.61222,2250.01%
2018/06/13129.7259.739.71722,0440.03%
2018/06/12719.7700.009.767122,2030.32%
2018/06/11189.80219.789.82-321,931-0.01%
2018/06/0829.6600.009.69221,6420.01%
2018/06/07359.5729.689.743321,1940.16%
2018/06/0400.00309.259.27-3020,124-0.15%
2018/06/0119.19409.199.21-3920,048-0.19%
2018/05/3139.2000.009.15319,8460.02%
2018/05/2900.00209.339.33-2018,721-0.11%
2018/05/2500.00109.309.30-1018,877-0.05%
2018/05/2300.0029.259.25-219,274-0.01%
2018/05/21549.35109.319.324419,2970.23%
2018/05/1600.00109.269.26-1019,189-0.05%
2018/05/1529.2969.289.25-419,272-0.02%
2018/05/1069.1300.009.15619,0060.03%
2018/05/0959.0859.089.05018,6730.00%
2018/05/0800.008.29.069.09-8.218,559-0.04%
2018/05/0700.00159.019.04-1518,757-0.08%
2018/05/0459.0300.009.00518,7230.03%
2018/05/03229.0700.009.062218,4450.12%
2018/05/0259.101619.089.12-15618,453-0.85% 大賣/鉅額交易
2018/04/30459.0900.009.124518,5410.24%
2018/04/2700.0020.28.928.95-20.218,152-0.11%
2018/04/2300.0048.938.93-418,153-0.02%
2018/04/1718.871238.838.82-12218,516-0.66% 大賣/鉅額交易
2018/04/16168.8700.008.871618,5490.09%
2018/04/13128.8800.008.871218,4670.06%
2018/04/12208.8800.008.892018,4660.11%
2018/04/11218.951138.918.90-9218,271-0.50% 大賣/
2018/04/10208.78328.838.84-1217,584-0.07%
2018/03/3128.7300.008.72216,3140.01%
2018/03/300.58.7000.008.720.516,1850.00%
2018/03/2958.691208.698.70-11515,882-0.72% 大賣/鉅額交易
2018/03/28308.6918.708.692915,6490.19%
2018/03/27178.7128.728.721515,4390.10%
2018/03/261.98.7000.008.701.915,1930.01%
2018/03/23268.73358.718.73-914,992-0.06%
2018/03/222348.7700.008.7823414,4981.61% 大買/鉅額交易
2018/03/2000.0008.658.65013,3080.00%
2018/03/0800.005.78.608.61-5.712,501-0.05%
2018/03/0700.00308.598.60-3012,551-0.24%
2018/02/2600.00108.738.72-1012,460-0.08%
2018/02/23208.7600.008.732012,3460.16%
2018/02/2228.6418.578.70112,1520.01%
2018/02/21208.5800.008.592012,0090.17%
2018/02/1218.4400.008.46111,7660.01%
2018/02/0618.4058.358.36-411,065-0.04%
2018/01/3018.6700.008.67110,2160.01%
2018/01/2300.0048.848.80-49,296-0.04%
2018/01/17268.8100.008.82268,8290.29%
2018/01/1600.000.58.748.78-0.58,638-0.01%
2018/01/1228.5800.008.6328,0140.02%
2018/01/0800.0028.518.50-27,520-0.03%
臺企銀主辦慶欣欣鋼鐵46.8億元聯貸案簽約 超額認購200%Anue鉅亨-1天前
臺企銀奪信保基金9大獎連3年稱冠 助企業疫後振興獲肯定Anue鉅亨-8天前
臺企銀 相關文章