券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/25 | 130 | 16.40 | 2,903 | 16.39 | 16.40 | -2,773 | 26,972 | -10.28% |
大買/大賣/鉅額交易
|
2024/04/24 | 7 | 16.54 | 506 | 16.54 | 16.55 | -499 | 26,838 | -1.86% |
大賣/鉅額交易
|
2024/04/23 | 259 | 16.49 | 649 | 16.58 | 16.60 | -390 | 26,739 | -1.46% |
大買/大賣/鉅額交易
|
2024/04/22 | 964 | 16.26 | 476.1 | 16.35 | 16.35 | 487.9 | 26,384 | 1.85% |
大買/大賣/鉅額交易
|
2024/04/19 | 479 | 16.04 | 1,260 | 16.10 | 16.15 | -781 | 25,973 | -3.01% |
大買/大賣/鉅額交易
|
2024/04/18 | 208 | 16.05 | 690 | 16.20 | 16.20 | -482 | 25,429 | -1.90% |
大買/大賣/鉅額交易
|
2024/04/17 | 7 | 15.94 | 412 | 15.99 | 16.00 | -405 | 25,246 | -1.60% |
大賣/鉅額交易
|
2024/04/16 | 11 | 16.00 | 744 | 15.86 | 15.80 | -733 | 25,095 | -2.92% |
大賣/鉅額交易
|
2024/04/15 | 315 | 16.07 | 51 | 15.97 | 16.05 | 264 | 24,599 | 1.07% |
大買/鉅額交易
|
2024/04/12 | 13 | 16.05 | 561 | 16.05 | 16.05 | -548 | 24,303 | -2.25% |
大賣/鉅額交易
|
2024/04/11 | 10 | 16.11 | 457 | 16.10 | 16.10 | -447 | 24,153 | -1.85% |
大賣/鉅額交易
|
2024/04/10 | 37 | 16.16 | 61 | 16.20 | 16.20 | -24 | 24,125 | -0.10% |
|
2024/04/09 | 520 | 16.10 | 163 | 16.10 | 16.10 | 357 | 24,050 | 1.48% |
大買/大賣/鉅額交易
|
2024/04/08 | 578 | 16.00 | 260 | 16.04 | 16.05 | 318 | 24,003 | 1.32% |
大買/大賣/鉅額交易
|
2024/04/03 | 200 | 15.91 | 3,486 | 15.90 | 15.90 | -3,286 | 23,789 | -13.81% |
大買/大賣/鉅額交易
|
2024/04/02 | 843 | 15.99 | 232 | 16.00 | 16.00 | 611 | 23,700 | 2.58% |
大買/大賣/鉅額交易
|
2024/04/01 | 1,512 | 16.09 | 827 | 16.06 | 16.05 | 685 | 23,358 | 2.93% |
大買/大賣/鉅額交易
|
2024/03/29 | 1,043 | 16.09 | 9 | 16.06 | 16.15 | 1,034 | 23,044 | 4.49% |
大買/鉅額交易
|
2024/03/28 | 116 | 15.90 | 1,265 | 15.90 | 15.90 | -1,149 | 22,583 | -5.09% |
大買/大賣/鉅額交易
|
2024/03/27 | 260 | 15.83 | 512 | 15.81 | 15.80 | -252 | 22,318 | -1.13% |
大買/大賣/鉅額交易
|
2024/03/26 | 147 | 15.78 | 1,425 | 15.79 | 15.75 | -1,278 | 21,850 | -5.85% |
大買/大賣/鉅額交易
|
2024/03/25 | 19 | 15.80 | 1,886 | 15.77 | 15.75 | -1,867 | 21,596 | -8.64% |
大賣/鉅額交易
|
2024/03/22 | 3 | 15.85 | 1,778 | 15.79 | 15.75 | -1,775 | 21,398 | -8.29% |
大賣/鉅額交易
|
2024/03/21 | 0 | 0.00 | 1,895.2 | 15.73 | 15.75 | -1,895.2 | 21,065 | -9.00% |
大賣/鉅額交易
|
2024/03/20 | 356 | 15.55 | 887 | 15.62 | 15.55 | -531 | 20,641 | -2.57% |
大買/大賣/鉅額交易
|
2024/03/19 | 61 | 15.65 | 2,763 | 15.62 | 15.60 | -2,702 | 20,231 | -13.36% |
大賣/鉅額交易
|
2024/03/18 | 1 | 16.10 | 4,824.8 | 15.86 | 15.80 | -4,823.8 | 19,440 | -24.81% |
大賣/鉅額交易
|
2024/03/15 | 1,680.4 | 16.46 | 8,743 | 16.30 | 16.35 | -7,062.6 | 18,148 | -38.92% |
大買/大賣/鉅額交易
|
2024/03/14 | 7 | 16.55 | 9 | 16.55 | 16.55 | -2 | 14,994 | -0.01% |
|
2024/03/13 | 1,665 | 15.01 | 19 | 15.04 | 15.05 | 1,646 | 12,874 | 12.79% |
大買/鉅額交易
|
2024/03/12 | 3,982 | 14.75 | 62 | 14.84 | 14.85 | 3,920 | 12,265 | 31.96% |
大買/鉅額交易
|
2024/03/11 | 494 | 14.65 | 129 | 14.67 | 14.55 | 365 | 11,872 | 3.07% |
大買/大賣/鉅額交易
|
2024/03/08 | 1,045 | 14.55 | 35 | 14.55 | 14.60 | 1,010 | 11,414 | 8.85% |
大買/鉅額交易
|
2024/03/07 | 1,346 | 14.37 | 0 | 0.00 | 14.45 | 1,346 | 10,739 | 12.53% |
大買/鉅額交易
|
2024/03/06 | 2,004 | 14.26 | 1,829 | 14.25 | 14.25 | 175 | 10,403 | 1.68% |
大買/大賣/鉅額交易
|
2024/03/05 | 2,949 | 14.13 | 122 | 14.15 | 14.15 | 2,827 | 10,760 | 26.27% |
大買/大賣/鉅額交易
|
2024/03/04 | 2,462 | 14.00 | 2 | 14.00 | 13.95 | 2,460 | 10,473 | 23.49% |
大買/鉅額交易
|
2024/03/01 | 3,179 | 13.98 | 307 | 13.96 | 14.00 | 2,872 | 10,426 | 27.55% |
大買/大賣/鉅額交易
|
2024/02/29 | 2,334 | 13.93 | 3,544.2 | 14.00 | 14.00 | -1,210.2 | 10,318 | -11.73% |
大買/大賣/鉅額交易
|
2024/02/27 | 558 | 13.74 | 132 | 13.75 | 13.75 | 426 | 9,824 | 4.34% |
大買/大賣/鉅額交易
|
2024/02/26 | 262 | 13.59 | 242.8 | 13.60 | 13.60 | 19.2 | 9,562 | 0.20% |
大買/大賣/
|
2024/02/23 | 887 | 13.50 | 45 | 13.45 | 13.45 | 842 | 9,457 | 8.90% |
大買/鉅額交易
|
2024/02/22 | 391 | 13.55 | 147 | 13.50 | 13.50 | 244 | 9,608 | 2.54% |
大買/大賣/鉅額交易
|
2024/02/21 | 1,013 | 13.56 | 0 | 0.00 | 13.50 | 1,013 | 9,617 | 10.53% |
大買/鉅額交易
|
2024/02/20 | 292 | 13.56 | 1,374 | 13.57 | 13.55 | -1,082 | 9,731 | -11.12% |
大買/大賣/鉅額交易
|
2024/02/19 | 1,275 | 13.49 | 0 | 0.00 | 13.50 | 1,275 | 9,669 | 13.19% |
大買/鉅額交易
|
2024/02/16 | 973 | 13.40 | 299.3 | 13.40 | 13.40 | 673.7 | 9,819 | 6.86% |
大買/大賣/鉅額交易
|
2024/02/15 | 462 | 13.38 | 403 | 13.35 | 13.35 | 59 | 9,793 | 0.60% |
大買/大賣/
|
2024/02/05 | 17 | 13.34 | 12 | 13.32 | 13.35 | 5 | 9,709 | 0.05% |
|
2024/02/02 | 348.3 | 13.38 | 9 | 13.36 | 13.40 | 339.3 | 9,728 | 3.49% |
大買/鉅額交易
|
2024/02/01 | 880 | 13.40 | 822 | 13.40 | 13.40 | 58 | 9,735 | 0.60% |
大買/大賣/
|
2024/01/31 | 110 | 13.34 | 21 | 13.34 | 13.35 | 89 | 9,738 | 0.91% |
大買/
|
2024/01/30 | 1 | 13.40 | 261 | 13.31 | 13.30 | -260 | 9,713 | -2.68% |
大賣/鉅額交易
|
2024/01/29 | 518 | 13.40 | 103 | 13.45 | 13.45 | 415 | 9,756 | 4.25% |
大買/大賣/鉅額交易
|
2024/01/26 | 167 | 13.33 | 726 | 13.35 | 13.35 | -559 | 9,816 | -5.69% |
大買/大賣/鉅額交易
|
2024/01/25 | 31 | 13.25 | 197 | 13.30 | 13.30 | -166 | 9,824 | -1.69% |
大賣/鉅額交易
|
2024/01/24 | 19 | 13.29 | 109 | 13.22 | 13.20 | -90 | 9,823 | -0.92% |
大賣/
|
2024/01/23 | 352 | 13.22 | 84 | 13.20 | 13.20 | 268 | 9,920 | 2.70% |
大買/鉅額交易
|
2024/01/22 | 9 | 13.23 | 622 | 13.17 | 13.15 | -613 | 9,973 | -6.15% |
大賣/鉅額交易
|
2024/01/19 | 15 | 13.25 | 936 | 13.20 | 13.25 | -921 | 9,922 | -9.28% |
大賣/鉅額交易
|
2024/01/18 | 1,023 | 13.23 | 507 | 13.22 | 13.20 | 516 | 10,037 | 5.14% |
大買/大賣/鉅額交易
|
2024/01/17 | 542 | 13.20 | 1,309 | 13.20 | 13.20 | -767 | 10,044 | -7.64% |
大買/大賣/鉅額交易
|
2024/01/16 | 2 | 13.38 | 1,501 | 13.35 | 13.30 | -1,499 | 9,931 | -15.09% |
大賣/鉅額交易
|
2024/01/15 | 0 | 0.00 | 805 | 13.50 | 13.50 | -805 | 9,769 | -8.24% |
大賣/鉅額交易
|
2024/01/12 | 429 | 13.60 | 0 | 0.00 | 13.60 | 429 | 10,002 | 4.29% |
大買/鉅額交易
|
2024/01/11 | 40 | 13.63 | 144 | 13.60 | 13.60 | -104 | 10,111 | -1.03% |
大賣/鉅額交易
|
2024/01/10 | 362 | 13.52 | 188 | 13.50 | 13.50 | 174 | 10,203 | 1.71% |
大買/大賣/鉅額交易
|
2024/01/09 | 484 | 13.58 | 0 | 0.00 | 13.55 | 484 | 10,200 | 4.75% |
大買/鉅額交易
|
2024/01/08 | 161 | 13.63 | 26 | 13.55 | 13.60 | 135 | 10,201 | 1.32% |
大買/鉅額交易
|
2024/01/05 | 1 | 13.55 | 144 | 13.55 | 13.55 | -143 | 10,218 | -1.40% |
大賣/鉅額交易
|
2024/01/04 | 181 | 13.51 | 78 | 13.54 | 13.55 | 103 | 10,286 | 1.00% |
大買/鉅額交易
|
2024/01/03 | 101.7 | 13.59 | 994 | 13.53 | 13.55 | -892.3 | 10,351 | -8.62% |
大買/大賣/鉅額交易
|
2024/01/02 | 915.7 | 13.68 | 19 | 13.71 | 13.70 | 896.7 | 10,316 | 8.69% |
大買/鉅額交易
|
2023/12/29 | 91 | 13.70 | 154 | 13.70 | 13.70 | -63 | 10,266 | -0.61% |
大賣/
|
2023/12/28 | 387 | 13.72 | 0 | 0.00 | 13.75 | 387 | 10,416 | 3.72% |
大買/鉅額交易
|
2023/12/27 | 460 | 13.69 | 7 | 13.60 | 13.70 | 453 | 10,468 | 4.33% |
大買/鉅額交易
|
2023/12/26 | 225 | 13.61 | 9 | 13.60 | 13.60 | 216 | 10,426 | 2.07% |
大買/鉅額交易
|
2023/12/25 | 67 | 13.55 | 39 | 13.55 | 13.55 | 28 | 10,417 | 0.27% |
|
2023/12/22 | 59 | 13.55 | 139 | 13.55 | 13.55 | -80 | 10,486 | -0.76% |
大賣/
|
2023/12/21 | 287 | 13.54 | 131 | 13.55 | 13.55 | 156 | 10,577 | 1.47% |
大買/大賣/鉅額交易
|
2023/12/20 | 67 | 13.58 | 1,531.6 | 13.56 | 13.55 | -1,464.6 | 10,591 | -13.83% |
大賣/鉅額交易
|
2023/12/19 | 10 | 13.61 | 84 | 13.65 | 13.65 | -74 | 10,582 | -0.70% |
|
2023/12/18 | 46 | 13.72 | 1,908 | 13.71 | 13.75 | -1,862 | 10,705 | -17.39% |
大賣/鉅額交易
|
2023/12/15 | 344 | 13.83 | 30.2 | 13.80 | 13.80 | 313.8 | 10,695 | 2.93% |
大買/鉅額交易
|
2023/12/14 | 1,689 | 13.82 | 17.5 | 13.80 | 13.85 | 1,671.5 | 10,527 | 15.88% |
大買/鉅額交易
|
2023/12/13 | 73 | 13.71 | 1,862 | 13.66 | 13.70 | -1,789 | 10,340 | -17.30% |
大賣/鉅額交易
|
2023/12/12 | 336 | 13.70 | 157 | 13.70 | 13.70 | 179 | 10,418 | 1.72% |
大買/大賣/鉅額交易
|
2023/12/11 | 854 | 13.62 | 2 | 13.58 | 13.70 | 852 | 10,417 | 8.18% |
大買/鉅額交易
|
2023/12/08 | 663 | 13.50 | 145 | 13.50 | 13.50 | 518 | 10,275 | 5.04% |
大買/大賣/鉅額交易
|
2023/12/07 | 9 | 13.50 | 87.1 | 13.50 | 13.50 | -78.1 | 10,224 | -0.76% |
|
2023/12/06 | 58 | 13.52 | 1 | 13.50 | 13.55 | 57 | 10,289 | 0.55% |
|
2023/12/05 | 39 | 13.45 | 245 | 13.45 | 13.45 | -206 | 10,265 | -2.01% |
大賣/鉅額交易
|
2023/12/04 | 234.8 | 13.54 | 154 | 13.50 | 13.50 | 80.8 | 10,276 | 0.79% |
大買/大賣/
|
2023/12/01 | 1 | 13.55 | 335 | 13.54 | 13.55 | -334 | 10,313 | -3.24% |
大賣/鉅額交易
|
2023/11/30 | 7,567 | 13.50 | 12,103 | 13.50 | 13.50 | -4,536 | 10,316 | -43.97% |
大買/大賣/鉅額交易
|
2023/11/29 | 1,891 | 13.52 | 173 | 13.51 | 13.50 | 1,718 | 9,741 | 17.64% |
大買/大賣/鉅額交易
|
2023/11/28 | 458 | 13.57 | 333 | 13.57 | 13.55 | 125 | 9,719 | 1.29% |
大買/大賣/鉅額交易
|
2023/11/27 | 2,496 | 13.51 | 130 | 13.52 | 13.45 | 2,366 | 9,959 | 23.76% |
大買/大賣/鉅額交易
|
2023/11/24 | 362 | 13.52 | 164 | 13.51 | 13.55 | 198 | 10,085 | 1.96% |
大買/大賣/鉅額交易
|
2023/11/22 | 332 | 13.40 | 553 | 13.41 | 13.40 | -221 | 10,085 | -2.19% |
大買/大賣/鉅額交易
|
2023/11/21 | 2,324 | 13.47 | 237 | 13.39 | 13.45 | 2,087 | 10,043 | 20.78% |
大買/大賣/鉅額交易
|
2023/11/20 | 302.8 | 13.35 | 1,050 | 13.36 | 13.40 | -747.2 | 9,855 | -7.58% |
大買/大賣/鉅額交易
|
2023/11/17 | 1,498 | 13.35 | 791 | 13.32 | 13.30 | 707 | 9,792 | 7.22% |
大買/大賣/鉅額交易
|
2023/11/16 | 341 | 13.18 | 413 | 13.18 | 13.20 | -72 | 9,644 | -0.75% |
大買/大賣/
|
2023/11/15 | 1,108 | 13.15 | 1 | 13.10 | 13.20 | 1,107 | 9,739 | 11.37% |
大買/鉅額交易
|
2023/11/14 | 46 | 13.05 | 1,812 | 13.00 | 13.00 | -1,766 | 9,649 | -18.30% |
大賣/鉅額交易
|
2023/11/13 | 338 | 13.05 | 90 | 13.05 | 13.05 | 248 | 9,988 | 2.48% |
大買/鉅額交易
|
2023/11/10 | 250 | 13.09 | 72 | 13.00 | 13.00 | 178 | 10,603 | 1.68% |
大買/鉅額交易
|
2023/11/09 | 39 | 13.11 | 98 | 13.10 | 13.10 | -59 | 11,007 | -0.54% |
|
2023/11/08 | 434 | 13.10 | 145 | 13.10 | 13.10 | 289 | 11,476 | 2.52% |
大買/大賣/鉅額交易
|
2023/11/07 | 81 | 13.19 | 113 | 13.15 | 13.15 | -32 | 11,620 | -0.28% |
大賣/
|
2023/11/06 | 241 | 13.24 | 363 | 13.20 | 13.20 | -122 | 11,718 | -1.04% |
大買/大賣/鉅額交易
|
2023/11/03 | 378 | 13.08 | 90 | 13.10 | 13.10 | 288 | 11,840 | 2.43% |
大買/鉅額交易
|
2023/11/02 | 121 | 12.94 | 210 | 12.90 | 12.90 | -89 | 12,187 | -0.73% |
大買/大賣/
|
2023/11/01 | 311 | 12.82 | 188.1 | 12.85 | 12.85 | 122.9 | 12,171 | 1.01% |
大買/大賣/鉅額交易
|
2023/10/31 | 1 | 12.85 | 997 | 12.79 | 12.75 | -996 | 12,229 | -8.14% |
大賣/鉅額交易
|
2023/10/30 | 211 | 12.85 | 709 | 12.83 | 12.85 | -498 | 12,456 | -4.00% |
大買/大賣/鉅額交易
|
2023/10/27 | 60 | 12.85 | 104 | 12.80 | 12.80 | -44 | 12,467 | -0.35% |
大賣/
|
2023/10/26 | 1 | 12.75 | 2,761 | 12.74 | 12.70 | -2,760 | 12,772 | -21.61% |
大賣/鉅額交易
|
2023/10/25 | 120 | 12.91 | 508 | 12.86 | 12.85 | -388 | 12,845 | -3.02% |
大買/大賣/鉅額交易
|
2023/10/24 | 0.4 | 12.90 | 778 | 12.81 | 12.80 | -777.6 | 13,276 | -5.86% |
大賣/鉅額交易
|
2023/10/23 | 95 | 12.90 | 259 | 12.92 | 12.90 | -164 | 13,392 | -1.22% |
大賣/鉅額交易
|
2023/10/20 | 50 | 13.00 | 2,158 | 12.92 | 13.00 | -2,108 | 13,534 | -15.57% |
大賣/鉅額交易
|
2023/10/19 | 0 | 0.00 | 1,523 | 13.07 | 13.05 | -1,523 | 13,402 | -11.36% |
大賣/鉅額交易
|
2023/10/18 | 5,219 | 13.20 | 1,264 | 13.20 | 13.20 | 3,955 | 13,425 | 29.46% |
大買/大賣/鉅額交易
|
2023/10/17 | 0 | 0.00 | 112 | 13.23 | 13.20 | -112 | 13,419 | -0.83% |
大賣/鉅額交易
|
2023/10/16 | 272 | 13.31 | 781.4 | 13.30 | 13.30 | -509.4 | 13,598 | -3.75% |
大買/大賣/鉅額交易
|
2023/10/13 | 155 | 13.35 | 187.5 | 13.35 | 13.35 | -32.5 | 13,918 | -0.23% |
大買/大賣/
|
2023/10/12 | 1,224.3 | 13.41 | 438 | 13.45 | 13.45 | 786.3 | 14,076 | 5.59% |
大買/大賣/鉅額交易
|
2023/10/11 | 15 | 13.38 | 413 | 13.37 | 13.40 | -398 | 14,094 | -2.82% |
大賣/鉅額交易
|
2023/10/06 | 14 | 13.12 | 51 | 13.24 | 13.25 | -37 | 14,117 | -0.26% |
|
2023/10/05 | 259 | 13.05 | 58 | 13.08 | 13.05 | 201 | 14,290 | 1.41% |
大買/鉅額交易
|
2023/10/04 | 6 | 13.10 | 838 | 13.03 | 13.00 | -832 | 14,432 | -5.76% |
大賣/鉅額交易
|
2023/10/03 | 2 | 13.25 | 360 | 13.18 | 13.15 | -358 | 14,419 | -2.48% |
大賣/鉅額交易
|
2023/10/02 | 40 | 13.26 | 188 | 13.26 | 13.30 | -148 | 14,589 | -1.01% |
大賣/鉅額交易
|
2023/09/28 | 46.9 | 13.21 | 2,472 | 13.20 | 13.20 | -2,425.1 | 14,817 | -16.37% |
大賣/鉅額交易
|
2023/09/27 | 7 | 13.15 | 2,809 | 13.15 | 13.15 | -2,802 | 14,913 | -18.79% |
大賣/鉅額交易
|
2023/09/26 | 0 | 0.00 | 1,701 | 13.21 | 13.20 | -1,701 | 15,006 | -11.34% |
大賣/鉅額交易
|
2023/09/25 | 24 | 13.29 | 185 | 13.34 | 13.35 | -161 | 15,014 | -1.07% |
大賣/鉅額交易
|
2023/09/22 | 16 | 13.20 | 825 | 13.22 | 13.20 | -809 | 15,093 | -5.36% |
大賣/鉅額交易
|
2023/09/21 | 22 | 13.25 | 1,690 | 13.30 | 13.25 | -1,668 | 15,103 | -11.04% |
大賣/鉅額交易
|
2023/09/20 | 390 | 13.50 | 203 | 13.47 | 13.45 | 187 | 14,960 | 1.25% |
大買/大賣/鉅額交易
|
2023/09/19 | 79.7 | 13.52 | 426 | 13.50 | 13.50 | -346.3 | 15,038 | -2.30% |
大賣/鉅額交易
|
2023/09/18 | 11 | 13.50 | 368 | 13.55 | 13.55 | -357 | 15,178 | -2.35% |
大賣/鉅額交易
|
2023/09/15 | 6 | 13.56 | 10.8 | 13.61 | 13.60 | -4.8 | 15,265 | -0.03% |
|
2023/09/14 | 466 | 13.59 | 11 | 13.53 | 13.60 | 455 | 15,208 | 2.99% |
大買/鉅額交易
|
2023/09/13 | 102 | 13.46 | 196 | 13.45 | 13.45 | -94 | 15,274 | -0.62% |
大買/大賣/
|
2023/09/12 | 648 | 13.42 | 220 | 13.40 | 13.40 | 428 | 15,711 | 2.72% |
大買/大賣/鉅額交易
|
2023/09/11 | 103 | 13.35 | 391 | 13.35 | 13.35 | -288 | 15,744 | -1.83% |
大買/大賣/鉅額交易
|
2023/09/08 | 142 | 13.35 | 697 | 13.35 | 13.35 | -555 | 15,769 | -3.52% |
大買/大賣/鉅額交易
|
2023/09/07 | 26 | 13.36 | 383 | 13.35 | 13.35 | -357 | 15,850 | -2.25% |
大賣/鉅額交易
|
2023/09/06 | 3 | 13.40 | 1,096 | 13.38 | 13.35 | -1,093 | 16,189 | -6.75% |
大賣/鉅額交易
|
2023/09/05 | 16 | 13.49 | 765 | 13.48 | 13.45 | -749 | 16,350 | -4.58% |
大賣/鉅額交易
|
2023/09/04 | 962 | 13.50 | 104 | 13.50 | 13.50 | 858 | 16,445 | 5.22% |
大買/大賣/鉅額交易
|
2023/09/01 | 81 | 13.50 | 797 | 13.48 | 13.45 | -716 | 16,718 | -4.28% |
大賣/鉅額交易
|
2023/08/31 | 1,358.2 | 13.36 | 8,972 | 13.40 | 13.35 | -7,613.8 | 16,781 | -45.37% |
大買/大賣/鉅額交易
|
2023/08/30 | 174 | 13.90 | 707.9 | 13.90 | 13.90 | -533.9 | 16,689 | -3.20% |
大買/大賣/鉅額交易
|
2023/08/29 | 0 | 0.00 | 507 | 13.87 | 13.90 | -507 | 16,603 | -3.05% |
大賣/鉅額交易
|
2023/08/28 | 263 | 13.81 | 160 | 13.84 | 13.85 | 103 | 16,659 | 0.62% |
大買/大賣/鉅額交易
|
2023/08/25 | 74 | 13.81 | 424 | 13.80 | 13.80 | -350 | 16,976 | -2.06% |
大賣/鉅額交易
|
2023/08/24 | 0 | 0.00 | 315 | 13.80 | 13.80 | -315 | 17,196 | -1.83% |
大賣/鉅額交易
|
2023/08/23 | 485 | 13.80 | 105 | 13.75 | 13.75 | 380 | 17,307 | 2.20% |
大買/大賣/鉅額交易
|
2023/08/22 | 0 | 0.00 | 497 | 13.78 | 13.80 | -497 | 17,432 | -2.85% |
大賣/鉅額交易
|
2023/08/21 | 304 | 13.75 | 693 | 13.71 | 13.75 | -389 | 17,541 | -2.22% |
大買/大賣/鉅額交易
|
2023/08/18 | 311 | 13.73 | 671 | 13.65 | 13.65 | -360 | 17,540 | -2.05% |
大買/大賣/鉅額交易
|
2023/08/17 | 1,022 | 13.62 | 2,614.2 | 13.58 | 13.65 | -1,592.2 | 17,476 | -9.11% |
大買/大賣/鉅額交易
|
2023/08/16 | 0 | 0.00 | 6,260 | 13.54 | 13.50 | -6,260 | 17,206 | -36.38% |
大賣/鉅額交易
|
2023/08/15 | 112 | 13.82 | 299 | 13.79 | 13.80 | -187 | 16,752 | -1.12% |
大買/大賣/鉅額交易
|
2023/08/14 | 89 | 13.96 | 2,779 | 13.97 | 13.95 | -2,690 | 16,693 | -16.11% |
大賣/鉅額交易
|
2023/08/11 | 84 | 14.25 | 225 | 14.20 | 14.20 | -141 | 16,535 | -0.85% |
大賣/鉅額交易
|
2023/08/10 | 245.7 | 14.21 | 2.8 | 14.22 | 14.25 | 242.9 | 16,533 | 1.47% |
大買/鉅額交易
|
2023/08/09 | 62 | 14.15 | 30 | 14.20 | 14.20 | 32 | 16,585 | 0.19% |
|
2023/08/08 | 50 | 14.26 | 817 | 14.20 | 14.15 | -767 | 16,420 | -4.67% |
大賣/鉅額交易
|
2023/08/07 | 119 | 14.35 | 14 | 14.30 | 14.35 | 105 | 16,195 | 0.65% |
大買/鉅額交易
|
2023/08/04 | 506 | 14.33 | 30 | 14.29 | 14.30 | 476 | 16,266 | 2.93% |
大買/鉅額交易
|
2023/08/02 | 674.9 | 14.29 | 92 | 14.33 | 14.25 | 582.9 | 16,308 | 3.57% |
大買/鉅額交易
|
2023/08/01 | 6 | 14.46 | 167 | 14.54 | 14.55 | -161 | 16,121 | -1.00% |
大賣/鉅額交易
|
2023/07/31 | 792 | 14.50 | 2,712 | 14.44 | 14.40 | -1,920 | 16,196 | -11.85% |
大買/大賣/鉅額交易
|
2023/07/28 | 678 | 14.36 | 1,366 | 14.36 | 14.45 | -688 | 15,895 | -4.33% |
大買/大賣/鉅額交易
|
2023/07/27 | 754 | 14.45 | 376 | 14.50 | 14.50 | 378 | 15,738 | 2.40% |
大買/大賣/鉅額交易
|
2023/07/26 | 2,526 | 14.27 | 417 | 14.29 | 14.30 | 2,109 | 15,432 | 13.67% |
大買/大賣/鉅額交易
|
2023/07/25 | 171 | 14.14 | 897 | 14.13 | 14.15 | -726 | 15,296 | -4.75% |
大買/大賣/鉅額交易
|
2023/07/24 | 226 | 14.10 | 1,728 | 14.11 | 14.10 | -1,502 | 15,144 | -9.92% |
大買/大賣/鉅額交易
|
2023/07/21 | 833 | 14.27 | 177 | 14.20 | 14.25 | 656 | 15,017 | 4.37% |
大買/大賣/鉅額交易
|
2023/07/20 | 1,170 | 14.26 | 0 | 0.00 | 14.25 | 1,170 | 15,085 | 7.76% |
大買/鉅額交易
|
2023/07/19 | 1,998 | 14.32 | 2 | 14.25 | 14.25 | 1,996 | 15,029 | 13.28% |
大買/鉅額交易
|
2023/07/18 | 4,148 | 14.25 | 4 | 14.20 | 14.30 | 4,144 | 14,937 | 27.74% |
大買/鉅額交易
|
2023/07/17 | 857 | 14.18 | 4 | 14.20 | 14.20 | 853 | 14,741 | 5.79% |
大買/鉅額交易
|
2023/07/14 | 451 | 14.09 | 20 | 14.10 | 14.10 | 431 | 14,680 | 2.94% |
大買/鉅額交易
|
2023/07/13 | 286 | 14.05 | 33 | 14.05 | 14.00 | 253 | 14,754 | 1.71% |
大買/鉅額交易
|
2023/07/12 | 1,064 | 14.05 | 359 | 14.06 | 14.05 | 705 | 14,756 | 4.78% |
大買/大賣/鉅額交易
|
2023/07/11 | 557 | 14.19 | 345 | 14.20 | 14.20 | 212 | 14,772 | 1.44% |
大買/大賣/鉅額交易
|
2023/07/10 | 302 | 14.15 | 253 | 14.15 | 14.15 | 49 | 14,848 | 0.33% |
大買/大賣/
|
2023/07/07 | 184 | 13.97 | 1,404 | 14.00 | 14.05 | -1,220 | 15,060 | -8.10% |
大買/大賣/鉅額交易
|
2023/07/06 | 0 | 0.00 | 557.9 | 14.12 | 14.10 | -557.9 | 15,328 | -3.64% |
大賣/鉅額交易
|
2023/07/05 | 175 | 14.30 | 15 | 14.30 | 14.30 | 160 | 15,200 | 1.05% |
大買/鉅額交易
|
2023/07/04 | 935 | 14.27 | 3 | 14.28 | 14.30 | 932 | 15,200 | 6.13% |
大買/鉅額交易
|
2023/07/03 | 1,652 | 14.27 | 7 | 14.30 | 14.30 | 1,645 | 15,331 | 10.73% |
大買/鉅額交易
|
2023/06/30 | 101 | 14.21 | 132 | 14.25 | 14.25 | -31 | 15,665 | -0.20% |
大買/大賣/
|
2023/06/29 | 103 | 14.22 | 14 | 14.21 | 14.20 | 89 | 15,681 | 0.57% |
大買/
|
2023/06/28 | 494 | 14.15 | 44 | 14.19 | 14.20 | 450 | 15,748 | 2.86% |
大買/鉅額交易
|
2023/06/27 | 677 | 14.11 | 48 | 14.10 | 14.10 | 629 | 15,799 | 3.98% |
大買/鉅額交易
|
2023/06/26 | 304 | 14.10 | 365 | 14.10 | 14.10 | -61 | 15,936 | -0.38% |
大買/大賣/
|
2023/06/21 | 369.4 | 14.18 | 5 | 14.20 | 14.20 | 364.4 | 16,064 | 2.27% |
大買/鉅額交易
|
2023/06/20 | 86 | 14.19 | 20 | 14.19 | 14.20 | 66 | 16,188 | 0.41% |
|
2023/06/19 | 8 | 14.05 | 213.7 | 14.05 | 14.10 | -205.7 | 16,521 | -1.24% |
大賣/鉅額交易
|
2023/06/16 | 1,066.9 | 14.13 | 1,384 | 14.13 | 14.10 | -317.1 | 17,043 | -1.86% |
大買/大賣/鉅額交易
|
2023/06/15 | 502 | 14.26 | 27 | 14.29 | 14.30 | 475 | 17,340 | 2.74% |
大買/鉅額交易
|
2023/06/14 | 1,458 | 14.28 | 4 | 14.25 | 14.30 | 1,454 | 18,580 | 7.83% |
大買/鉅額交易
|
2023/06/13 | 304 | 14.27 | 39 | 14.25 | 14.25 | 265 | 22,190 | 1.19% |
大買/鉅額交易
|
2023/06/12 | 1,236 | 14.30 | 172.5 | 14.25 | 14.25 | 1,063.5 | 22,395 | 4.75% |
大買/大賣/鉅額交易
|
2023/06/09 | 556 | 14.25 | 358 | 14.25 | 14.25 | 198 | 22,676 | 0.87% |
大買/大賣/鉅額交易
|
2023/06/08 | 1,227 | 14.21 | 409 | 14.20 | 14.20 | 818 | 23,003 | 3.56% |
大買/大賣/鉅額交易
|
2023/06/07 | 915 | 14.23 | 15 | 14.22 | 14.25 | 900 | 23,254 | 3.87% |
大買/鉅額交易
|
2023/06/06 | 1,320 | 14.15 | 1 | 14.15 | 14.10 | 1,319 | 23,226 | 5.68% |
大買/鉅額交易
|
2023/06/05 | 74 | 14.10 | 48 | 14.15 | 14.15 | 26 | 23,292 | 0.11% |
|
2023/06/02 | 1,520 | 14.01 | 201 | 14.00 | 14.00 | 1,319 | 23,192 | 5.69% |
大買/大賣/鉅額交易
|
2023/06/01 | 383 | 14.00 | 343 | 14.00 | 14.00 | 40 | 23,304 | 0.17% |
大買/大賣/
|
2023/05/31 | 518.2 | 14.06 | 558 | 14.10 | 14.10 | -39.8 | 23,959 | -0.17% |
大買/大賣/
|
2023/05/30 | 163 | 13.97 | 205 | 13.95 | 13.95 | -42 | 24,096 | -0.17% |
大買/大賣/
|
2023/05/29 | 429 | 14.10 | 173 | 14.10 | 14.10 | 256 | 24,780 | 1.03% |
大買/大賣/鉅額交易
|
2023/05/26 | 374 | 14.06 | 99 | 14.05 | 14.05 | 275 | 25,304 | 1.09% |
大買/鉅額交易
|
2023/05/25 | 238 | 14.05 | 259 | 14.05 | 14.05 | -21 | 26,087 | -0.08% |
大買/大賣/
|
2023/05/24 | 154 | 14.16 | 50.1 | 14.12 | 14.15 | 103.9 | 26,755 | 0.39% |
大買/鉅額交易
|
2023/05/23 | 549.7 | 14.26 | 414 | 14.25 | 14.25 | 135.7 | 26,782 | 0.51% |
大買/大賣/鉅額交易
|
2023/05/22 | 92 | 14.25 | 77 | 14.25 | 14.25 | 15 | 27,071 | 0.06% |
|
2023/05/19 | 312 | 14.20 | 32 | 14.25 | 14.20 | 280 | 27,058 | 1.03% |
大買/鉅額交易
|
2023/05/18 | 232 | 14.22 | 4 | 14.15 | 14.25 | 228 | 27,030 | 0.84% |
大買/鉅額交易
|
2023/05/17 | 339.4 | 14.05 | 261 | 14.10 | 14.10 | 78.4 | 26,873 | 0.29% |
大買/大賣/
|
2023/05/16 | 449 | 14.03 | 75 | 14.00 | 14.00 | 374 | 26,805 | 1.40% |
大買/鉅額交易
|
2023/05/15 | 379 | 13.89 | 541 | 13.90 | 13.90 | -162 | 27,224 | -0.60% |
大買/大賣/鉅額交易
|
2023/05/12 | 171 | 13.86 | 474 | 13.85 | 13.85 | -303 | 27,201 | -1.11% |
大買/大賣/鉅額交易
|
2023/05/11 | 55 | 13.92 | 318 | 13.89 | 13.90 | -263 | 27,265 | -0.96% |
大賣/鉅額交易
|
2023/05/10 | 38 | 13.98 | 923 | 13.94 | 13.95 | -885 | 27,236 | -3.25% |
大賣/鉅額交易
|
2023/05/09 | 736 | 14.01 | 556 | 14.00 | 14.00 | 180 | 27,606 | 0.65% |
大買/大賣/鉅額交易
|
2023/05/08 | 439 | 14.07 | 110 | 14.09 | 14.05 | 329 | 27,581 | 1.19% |
大買/大賣/鉅額交易
|
2023/05/05 | 253 | 14.01 | 290 | 14.04 | 14.05 | -37 | 27,759 | -0.13% |
大買/大賣/
|
2023/05/04 | 727.3 | 14.00 | 282 | 13.98 | 14.00 | 445.3 | 27,817 | 1.60% |
大買/大賣/鉅額交易
|
2023/05/03 | 661 | 13.97 | 515 | 13.96 | 13.95 | 146 | 27,939 | 0.52% |
大買/大賣/鉅額交易
|
2023/05/02 | 635 | 14.02 | 465 | 14.02 | 14.05 | 170 | 28,106 | 0.60% |
大買/大賣/鉅額交易
|
2023/04/28 | 2,912 | 13.94 | 285 | 13.94 | 13.95 | 2,627 | 28,418 | 9.24% |
大買/大賣/鉅額交易
|
2023/04/27 | 60.1 | 13.86 | 883 | 13.85 | 13.90 | -822.9 | 28,449 | -2.89% |
大賣/鉅額交易
|
2023/04/26 | 496 | 13.88 | 680 | 13.85 | 13.90 | -184 | 28,829 | -0.64% |
大買/大賣/鉅額交易
|
2023/04/25 | 2,074 | 13.91 | 326 | 13.86 | 13.85 | 1,748 | 28,906 | 6.05% |
大買/大賣/鉅額交易
|
2023/04/24 | 974 | 13.86 | 96 | 13.85 | 13.90 | 878 | 28,892 | 3.04% |
大買/鉅額交易
|
2023/04/21 | 771 | 13.85 | 80 | 13.80 | 13.80 | 691 | 29,097 | 2.37% |
大買/鉅額交易
|
2023/04/20 | 700 | 13.79 | 33 | 13.79 | 13.80 | 667 | 29,579 | 2.25% |
大買/鉅額交易
|
2023/04/19 | 301 | 13.87 | 812 | 13.85 | 13.85 | -511 | 30,165 | -1.69% |
大買/大賣/鉅額交易
|
2023/04/18 | 1,311 | 13.90 | 4 | 13.90 | 13.90 | 1,307 | 30,042 | 4.35% |
大買/鉅額交易
|
2023/04/17 | 1,546 | 13.91 | 1 | 13.90 | 13.95 | 1,545 | 29,966 | 5.16% |
大買/鉅額交易
|
2023/04/14 | 1,887 | 13.92 | 44 | 13.93 | 13.95 | 1,843 | 29,827 | 6.18% |
大買/鉅額交易
|
2023/04/13 | 1,242 | 13.92 | 115 | 13.93 | 13.95 | 1,127 | 29,723 | 3.79% |
大買/大賣/鉅額交易
|
2023/04/12 | 547 | 13.83 | 685 | 13.82 | 13.85 | -138 | 29,626 | -0.47% |
大買/大賣/鉅額交易
|
2023/04/11 | 2,364 | 13.78 | 312 | 13.78 | 13.80 | 2,052 | 29,431 | 6.97% |
大買/大賣/鉅額交易
|
2023/04/10 | 1,147 | 13.42 | 604 | 13.40 | 13.45 | 543 | 29,026 | 1.87% |
大買/大賣/鉅額交易
|
2023/04/07 | 1,408 | 13.52 | 642 | 13.41 | 13.40 | 766 | 29,014 | 2.64% |
大買/大賣/鉅額交易
|
2023/04/06 | 1,112 | 13.44 | 1,766 | 13.45 | 13.45 | -654 | 28,917 | -2.26% |
大買/大賣/鉅額交易
|
2023/03/31 | 4,238 | 13.43 | 517 | 13.45 | 13.45 | 3,721 | 28,685 | 12.97% |
大買/大賣/鉅額交易
|
2023/03/30 | 866 | 13.27 | 157 | 13.26 | 13.25 | 709 | 28,308 | 2.50% |
大買/大賣/鉅額交易
|
2023/03/29 | 627 | 13.23 | 26 | 13.20 | 13.25 | 601 | 28,289 | 2.12% |
大買/鉅額交易
|
2023/03/28 | 354 | 13.24 | 82 | 13.25 | 13.25 | 272 | 28,379 | 0.96% |
大買/鉅額交易
|
2023/03/27 | 1,109 | 13.13 | 56 | 13.16 | 13.20 | 1,053 | 28,513 | 3.69% |
大買/鉅額交易
|
2023/03/24 | 548 | 13.19 | 166.3 | 13.19 | 13.20 | 381.7 | 28,595 | 1.33% |
大買/大賣/鉅額交易
|
2023/03/23 | 1,136 | 13.28 | 167 | 13.24 | 13.30 | 969 | 28,463 | 3.40% |
大買/大賣/鉅額交易
|
2023/03/22 | 328 | 13.30 | 1,578 | 13.28 | 13.30 | -1,250 | 28,483 | -4.39% |
大買/大賣/鉅額交易
|
2023/03/21 | 1,149 | 13.21 | 1,817.8 | 13.22 | 13.25 | -668.8 | 28,224 | -2.37% |
大買/大賣/鉅額交易
|
2023/03/20 | 4,566 | 12.94 | 1,198 | 12.94 | 12.95 | 3,368 | 27,781 | 12.12% |
大買/大賣/鉅額交易
|
2023/03/17 | 1,599 | 12.75 | 6,262 | 12.76 | 12.80 | -4,663 | 27,322 | -17.07% |
大買/大賣/鉅額交易
|
2023/03/16 | 2,065 | 12.70 | 14,548 | 12.80 | 12.70 | -12,483 | 26,504 | -47.10% |
大買/大賣/鉅額交易
|
2023/03/15 | 329 | 14.09 | 350 | 14.07 | 14.00 | -21 | 23,843 | -0.09% |
大買/大賣/
|
2023/03/14 | 746 | 14.05 | 903 | 14.07 | 14.05 | -157 | 24,110 | -0.65% |
大買/大賣/鉅額交易
|
2023/03/13 | 1,114 | 14.27 | 1,935 | 14.26 | 14.30 | -821 | 23,728 | -3.46% |
大買/大賣/鉅額交易
|
2023/03/10 | 4,929 | 14.48 | 322 | 14.48 | 14.50 | 4,607 | 23,591 | 19.53% |
大買/大賣/鉅額交易
|
2023/03/09 | 2,252 | 14.60 | 370 | 14.60 | 14.65 | 1,882 | 24,567 | 7.66% |
大買/大賣/鉅額交易
|
2023/03/08 | 342 | 14.62 | 159 | 14.63 | 14.65 | 183 | 31,210 | 0.59% |
大買/大賣/鉅額交易
|
2023/03/07 | 1,576 | 14.54 | 339 | 14.58 | 14.60 | 1,237 | 31,561 | 3.92% |
大買/大賣/鉅額交易
|
2023/03/06 | 886 | 14.47 | 169 | 14.48 | 14.50 | 717 | 31,889 | 2.25% |
大買/大賣/鉅額交易
|
2023/03/03 | 919 | 14.40 | 1,917 | 14.43 | 14.40 | -998 | 32,117 | -3.11% |
大買/大賣/鉅額交易
|
2023/03/02 | 145.7 | 14.61 | 3,122 | 14.68 | 14.65 | -2,976.3 | 31,913 | -9.33% |
大買/大賣/鉅額交易
|
2023/03/01 | 4,495.7 | 14.64 | 748 | 14.59 | 14.80 | 3,747.7 | 31,936 | 11.73% |
大買/大賣/鉅額交易
|
2023/02/24 | 728.3 | 14.35 | 4,108 | 14.40 | 14.40 | -3,379.7 | 31,427 | -10.75% |
大買/大賣/鉅額交易
|
2023/02/23 | 3,072 | 14.48 | 354 | 14.39 | 14.40 | 2,718 | 31,242 | 8.70% |
大買/大賣/鉅額交易
|
2023/02/22 | 2,857 | 14.19 | 68 | 13.96 | 14.20 | 2,789 | 30,649 | 9.10% |
大買/鉅額交易
|
2023/02/21 | 818 | 13.96 | 0 | 0.00 | 13.95 | 818 | 30,113 | 2.72% |
大買/鉅額交易
|
2023/02/20 | 1,351 | 13.96 | 0 | 0.00 | 14.00 | 1,351 | 30,767 | 4.39% |
大買/鉅額交易
|
2023/02/17 | 198 | 13.78 | 114 | 13.80 | 13.80 | 84 | 30,761 | 0.27% |
大買/大賣/
|
2023/02/16 | 1,954 | 13.76 | 0 | 0.00 | 13.70 | 1,954 | 31,054 | 6.29% |
大買/鉅額交易
|
2023/02/15 | 312 | 13.70 | 321 | 13.71 | 13.70 | -9 | 31,915 | -0.03% |
大買/大賣/
|
2023/02/14 | 1,834 | 13.77 | 124 | 13.76 | 13.80 | 1,710 | 32,032 | 5.34% |
大買/大賣/鉅額交易
|
2023/02/13 | 4,205 | 13.64 | 0 | 0.00 | 13.75 | 4,205 | 32,530 | 12.93% |
大買/鉅額交易
|
2023/02/10 | 162 | 13.45 | 282 | 13.38 | 13.45 | -120 | 32,387 | -0.37% |
大買/大賣/鉅額交易
|
2023/02/09 | 8 | 13.36 | 77 | 13.39 | 13.35 | -69 | 32,615 | -0.21% |
|
2023/02/08 | 1 | 13.35 | 435 | 13.39 | 13.35 | -434 | 32,683 | -1.33% |
大賣/鉅額交易
|
2023/02/07 | 1,388 | 13.42 | 667 | 13.41 | 13.40 | 721 | 32,751 | 2.20% |
大買/大賣/鉅額交易
|
2023/02/06 | 91 | 13.15 | 169 | 13.15 | 13.15 | -78 | 32,462 | -0.24% |
大賣/
|
2023/02/03 | 126 | 13.19 | 316 | 13.24 | 13.25 | -190 | 32,754 | -0.58% |
大買/大賣/鉅額交易
|
2023/02/02 | 497 | 13.27 | 563 | 13.25 | 13.25 | -66 | 32,713 | -0.20% |
大買/大賣/
|
2023/02/01 | 152 | 13.34 | 524 | 13.32 | 13.35 | -372 | 32,824 | -1.13% |
大買/大賣/鉅額交易
|
2023/01/31 | 472 | 13.38 | 474.2 | 13.40 | 13.35 | -2.2 | 32,899 | -0.01% |
大買/大賣/
|
2023/01/30 | 2,043 | 13.48 | 1,689 | 13.47 | 13.55 | 354 | 32,867 | 1.08% |
大買/大賣/鉅額交易
|
2023/01/17 | 374 | 13.45 | 1,202 | 13.45 | 13.45 | -828 | 32,782 | -2.53% |
大買/大賣/鉅額交易
|
2023/01/16 | 4,569 | 13.45 | 23 | 13.35 | 13.45 | 4,546 | 32,943 | 13.80% |
大買/鉅額交易
|
2023/01/13 | 841 | 13.31 | 43 | 13.33 | 13.30 | 798 | 33,036 | 2.42% |
大買/鉅額交易
|
2023/01/12 | 2,002 | 13.28 | 128 | 13.30 | 13.30 | 1,874 | 33,731 | 5.56% |
大買/大賣/鉅額交易
|
2023/01/11 | 630 | 13.41 | 59 | 13.36 | 13.35 | 571 | 33,883 | 1.69% |
大買/鉅額交易
|
2023/01/10 | 2,483 | 13.31 | 9 | 13.33 | 13.35 | 2,474 | 33,922 | 7.29% |
大買/鉅額交易
|
2023/01/09 | 4,072 | 13.14 | 14 | 13.08 | 13.20 | 4,058 | 34,169 | 11.88% |
大買/鉅額交易
|
2023/01/06 | 171 | 12.98 | 252 | 12.98 | 12.95 | -81 | 33,944 | -0.24% |
大買/大賣/
|
2023/01/05 | 413 | 12.99 | 116 | 13.00 | 13.00 | 297 | 34,894 | 0.85% |
大買/大賣/鉅額交易
|
2023/01/04 | 361 | 13.00 | 1,128 | 12.95 | 12.95 | -767 | 35,213 | -2.18% |
大買/大賣/鉅額交易
|
2023/01/03 | 6,464 | 12.98 | 1,040 | 12.97 | 13.00 | 5,424 | 35,608 | 15.23% |
大買/大賣/鉅額交易
|
2022/12/30 | 175 | 12.89 | 260 | 12.95 | 12.95 | -85 | 35,721 | -0.24% |
大買/大賣/
|
2022/12/29 | 1,276 | 12.85 | 213 | 12.81 | 12.85 | 1,063 | 36,228 | 2.93% |
大買/大賣/鉅額交易
|
2022/12/28 | 1,454 | 12.90 | 12 | 12.90 | 12.90 | 1,442 | 36,336 | 3.97% |
大買/鉅額交易
|
2022/12/27 | 1,813 | 12.99 | 54 | 12.95 | 12.95 | 1,759 | 36,603 | 4.81% |
大買/鉅額交易
|
2022/12/26 | 241 | 12.95 | 181 | 12.94 | 12.90 | 60 | 36,887 | 0.16% |
大買/大賣/
|
2022/12/23 | 1,268 | 12.94 | 288 | 12.93 | 12.90 | 980 | 37,208 | 2.63% |
大買/大賣/鉅額交易
|
2022/12/22 | 1,421 | 12.97 | 95.5 | 12.95 | 12.95 | 1,325.5 | 37,649 | 3.52% |
大買/鉅額交易
|
2022/12/21 | 242 | 12.97 | 232 | 12.94 | 12.90 | 10 | 38,268 | 0.03% |
大買/大賣/
|
2022/12/20 | 3,872.5 | 13.02 | 610 | 13.00 | 13.00 | 3,262.5 | 38,560 | 8.46% |
大買/大賣/鉅額交易
|
2022/12/19 | 1,816 | 13.04 | 206 | 13.10 | 13.10 | 1,610 | 38,902 | 4.14% |
大買/大賣/鉅額交易
|
2022/12/16 | 2,486 | 13.01 | 2,207.7 | 13.04 | 13.05 | 278.3 | 39,253 | 0.71% |
大買/大賣/鉅額交易
|
2022/12/15 | 343 | 12.96 | 2,040 | 12.94 | 12.95 | -1,697 | 39,758 | -4.27% |
大買/大賣/鉅額交易
|
2022/12/14 | 3,588 | 12.97 | 746 | 12.95 | 13.00 | 2,842 | 39,966 | 7.11% |
大買/大賣/鉅額交易
|
2022/12/13 | 320 | 12.99 | 630 | 12.90 | 12.90 | -310 | 39,996 | -0.78% |
大買/大賣/鉅額交易
|
2022/12/12 | 163 | 12.93 | 905.6 | 12.94 | 13.00 | -742.6 | 39,892 | -1.86% |
大買/大賣/鉅額交易
|
2022/12/09 | 7,078 | 12.97 | 1,635 | 12.99 | 13.00 | 5,443 | 39,932 | 13.63% |
大買/大賣/鉅額交易
|
2022/12/08 | 7 | 12.87 | 2,746 | 12.82 | 12.75 | -2,739 | 39,854 | -6.87% |
大賣/鉅額交易
|
2022/12/07 | 19,352 | 13.00 | 3,668 | 13.00 | 13.05 | 15,684 | 39,843 | 39.36% |
大買/大賣/鉅額交易
|
2022/12/06 | 8,456 | 12.85 | 2,462 | 12.82 | 12.85 | 5,994 | 39,997 | 14.99% |
大買/大賣/鉅額交易
|
2022/12/05 | 5,481 | 12.82 | 4,810 | 12.80 | 12.75 | 671 | 40,374 | 1.66% |
大買/大賣/鉅額交易
|
2022/12/02 | 840 | 12.85 | 6,061 | 12.83 | 12.90 | -5,221 | 40,494 | -12.89% |
大買/大賣/鉅額交易
|
2022/12/01 | 533 | 12.92 | 7,342 | 12.93 | 13.00 | -6,809 | 40,339 | -16.88% |
大買/大賣/鉅額交易
|
2022/11/30 | 50,830.8 | 13.10 | 99,829.2 | 13.09 | 13.10 | -48,998.4 | 39,172 | -125.08% |
大買/大賣/鉅額交易
|
2022/11/29 | 840 | 12.65 | 7,152.9 | 12.65 | 12.65 | -6,312.9 | 32,392 | -19.49% |
大買/大賣/鉅額交易
|
2022/11/28 | 6,136 | 12.63 | 2,647 | 12.64 | 12.70 | 3,489 | 32,085 | 10.87% |
大買/大賣/鉅額交易
|
2022/11/25 | 465 | 12.65 | 4,926 | 12.65 | 12.60 | -4,461 | 31,790 | -14.03% |
大買/大賣/鉅額交易
|
2022/11/24 | 872 | 12.71 | 2,547 | 12.69 | 12.65 | -1,675 | 31,530 | -5.31% |
大買/大賣/鉅額交易
|
2022/11/23 | 634 | 12.78 | 11,683 | 12.78 | 12.75 | -11,049 | 31,243 | -35.36% |
大買/大賣/鉅額交易
|
2022/11/22 | 191 | 12.79 | 8,226 | 12.76 | 12.75 | -8,035 | 31,072 | -25.86% |
大買/大賣/鉅額交易
|
2022/11/21 | 581 | 12.71 | 3,170 | 12.71 | 12.75 | -2,589 | 30,788 | -8.41% |
大買/大賣/鉅額交易
|
2022/11/18 | 476 | 12.66 | 3,608.4 | 12.66 | 12.65 | -3,132.4 | 30,589 | -10.24% |
大買/大賣/鉅額交易
|
2022/11/17 | 836 | 12.62 | 3,050 | 12.62 | 12.65 | -2,214 | 30,543 | -7.25% |
大買/大賣/鉅額交易
|
2022/11/16 | 7,000 | 12.67 | 1,865.3 | 12.64 | 12.55 | 5,134.7 | 30,357 | 16.91% |
大買/大賣/鉅額交易
|
2022/11/15 | 4,345 | 12.59 | 1,187 | 12.56 | 12.55 | 3,158 | 29,658 | 10.65% |
大買/大賣/鉅額交易
|
2022/11/14 | 3,044 | 12.63 | 2,741 | 12.62 | 12.60 | 303 | 29,585 | 1.02% |
大買/大賣/鉅額交易
|
2022/11/11 | 4,671 | 12.61 | 15,186 | 12.61 | 12.60 | -10,515 | 29,497 | -35.65% |
大買/大賣/鉅額交易
|
2022/11/10 | 417 | 12.48 | 6,197.4 | 12.39 | 12.40 | -5,780.4 | 28,694 | -20.14% |
大買/大賣/鉅額交易
|
2022/11/09 | 1,275 | 12.58 | 5,197.6 | 12.51 | 12.45 | -3,922.6 | 28,685 | -13.67% |
大買/大賣/鉅額交易
|
2022/11/08 | 2,304 | 12.38 | 2,668 | 12.37 | 12.40 | -364 | 28,618 | -1.27% |
大買/大賣/鉅額交易
|
2022/11/07 | 1,845 | 12.18 | 2,699 | 12.19 | 12.20 | -854 | 28,777 | -2.97% |
大買/大賣/鉅額交易
|
2022/11/04 | 377 | 12.00 | 1,450 | 12.01 | 12.00 | -1,073 | 29,449 | -3.64% |
大買/大賣/鉅額交易
|
2022/11/03 | 557 | 12.04 | 2,988 | 12.02 | 12.05 | -2,431 | 29,875 | -8.14% |
大買/大賣/鉅額交易
|
2022/11/02 | 848 | 12.02 | 3,467 | 12.01 | 12.00 | -2,619 | 29,917 | -8.75% |
大買/大賣/鉅額交易
|
2022/11/01 | 4,486 | 12.01 | 6,293 | 12.02 | 12.05 | -1,807 | 29,845 | -6.05% |
大買/大賣/鉅額交易
|
2022/10/31 | 506 | 12.01 | 4,113 | 12.03 | 11.95 | -3,607 | 29,750 | -12.12% |
大買/大賣/鉅額交易
|
2022/10/28 | 1,730 | 12.06 | 7,424 | 12.00 | 11.95 | -5,694 | 29,733 | -19.15% |
大買/大賣/鉅額交易
|
2022/10/27 | 889 | 12.17 | 2,738 | 12.14 | 12.15 | -1,849 | 29,723 | -6.22% |
大買/大賣/鉅額交易
|
2022/10/26 | 1,388 | 12.15 | 3,948 | 12.16 | 12.15 | -2,560 | 30,098 | -8.51% |
大買/大賣/鉅額交易
|
2022/10/25 | 92 | 12.12 | 7,702 | 12.14 | 12.10 | -7,610 | 30,738 | -24.76% |
大賣/鉅額交易
|
2022/10/24 | 620 | 12.14 | 2,489 | 12.10 | 12.15 | -1,869 | 30,913 | -6.05% |
大買/大賣/鉅額交易
|
2022/10/21 | 2,407 | 12.01 | 879 | 12.00 | 12.05 | 1,528 | 31,132 | 4.91% |
大買/大賣/鉅額交易
|
2022/10/20 | 1,808 | 11.70 | 3,549 | 11.72 | 11.70 | -1,741 | 30,880 | -5.64% |
大買/大賣/鉅額交易
|
2022/10/19 | 2,445 | 11.99 | 963 | 12.08 | 11.85 | 1,482 | 30,356 | 4.88% |
大買/大賣/鉅額交易
|
2022/10/18 | 4,128 | 11.96 | 493.4 | 11.98 | 12.00 | 3,634.6 | 30,391 | 11.96% |
大買/大賣/鉅額交易
|
2022/10/17 | 4,023 | 11.86 | 2,312 | 11.86 | 11.90 | 1,711 | 30,381 | 5.63% |
大買/大賣/鉅額交易
|
2022/10/14 | 651 | 12.38 | 4,755 | 12.36 | 12.30 | -4,104 | 29,670 | -13.83% |
大買/大賣/鉅額交易
|
2022/10/13 | 2,507 | 12.39 | 3,473 | 12.38 | 12.30 | -966 | 29,490 | -3.28% |
大買/大賣/鉅額交易
|
2022/10/12 | 278 | 12.73 | 1,566 | 12.71 | 12.75 | -1,288 | 28,844 | -4.47% |
大買/大賣/鉅額交易
|
2022/10/11 | 1,834 | 12.64 | 448 | 12.64 | 12.65 | 1,386 | 28,717 | 4.83% |
大買/大賣/鉅額交易
|
2022/10/07 | 490 | 12.80 | 1,773 | 12.80 | 12.80 | -1,283 | 28,503 | -4.50% |
大買/大賣/鉅額交易
|
2022/10/06 | 4,277.4 | 12.83 | 124 | 12.83 | 12.85 | 4,153.4 | 28,387 | 14.63% |
大買/大賣/鉅額交易
|
2022/10/05 | 2,543 | 12.64 | 939 | 12.61 | 12.65 | 1,604 | 28,018 | 5.72% |
大買/大賣/鉅額交易
|
2022/10/04 | 3,165 | 12.59 | 996 | 12.59 | 12.60 | 2,169 | 27,977 | 7.75% |
大買/大賣/鉅額交易
|
2022/10/03 | 3,496 | 12.55 | 422 | 12.54 | 12.55 | 3,074 | 27,645 | 11.12% |
大買/大賣/鉅額交易
|
2022/09/30 | 1,618 | 12.54 | 1,743 | 12.52 | 12.60 | -125 | 27,632 | -0.45% |
大買/大賣/鉅額交易
|
2022/09/29 | 2,876 | 12.55 | 1,290 | 12.61 | 12.65 | 1,586 | 27,574 | 5.75% |
大買/大賣/鉅額交易
|
2022/09/28 | 2,741 | 12.51 | 4,401 | 12.52 | 12.45 | -1,660 | 27,384 | -6.06% |
大買/大賣/鉅額交易
|
2022/09/27 | 4,111 | 12.64 | 2,762 | 12.64 | 12.70 | 1,349 | 26,904 | 5.01% |
大買/大賣/鉅額交易
|
2022/09/26 | 9,062 | 12.66 | 673.1 | 12.65 | 12.70 | 8,388.9 | 26,817 | 31.28% |
大買/大賣/鉅額交易
|
2022/09/23 | 13,467 | 12.81 | 54 | 12.77 | 12.80 | 13,413 | 26,909 | 49.84% |
大買/鉅額交易
|
2022/09/22 | 21,019 | 12.68 | 332 | 12.58 | 12.80 | 20,687 | 26,598 | 77.78% |
大買/大賣/鉅額交易
|
2022/09/21 | 6,664 | 12.51 | 491 | 12.53 | 12.55 | 6,173 | 25,918 | 23.82% |
大買/大賣/鉅額交易
|
2022/09/20 | 4,092 | 12.45 | 2,825 | 12.42 | 12.45 | 1,267 | 25,696 | 4.93% |
大買/大賣/鉅額交易
|
2022/09/19 | 75 | 12.41 | 646 | 12.37 | 12.35 | -571 | 25,589 | -2.23% |
大賣/鉅額交易
|
2022/09/16 | 1,699.6 | 12.40 | 1,937 | 12.40 | 12.40 | -237.4 | 25,776 | -0.92% |
大買/大賣/鉅額交易
|
2022/09/15 | 816 | 12.40 | 929.8 | 12.39 | 12.40 | -113.8 | 25,850 | -0.44% |
大買/大賣/鉅額交易
|
2022/09/14 | 2,139 | 12.30 | 1,577 | 12.22 | 12.30 | 562 | 25,889 | 2.17% |
大買/大賣/鉅額交易
|
2022/09/13 | 2,348.4 | 12.43 | 4,303.4 | 12.54 | 12.35 | -1,955.1 | 25,796 | -7.58% |
大買/大賣/鉅額交易
|
2022/09/12 | 4,429 | 12.71 | 1,122.7 | 12.69 | 12.70 | 3,306.3 | 25,451 | 12.99% |
大買/大賣/鉅額交易
|
2022/09/08 | 2,358.4 | 12.92 | 281 | 12.89 | 12.95 | 2,077.4 | 25,411 | 8.18% |
大買/大賣/鉅額交易
|
2022/09/07 | 3,290 | 12.78 | 111 | 12.80 | 12.80 | 3,179 | 25,755 | 12.34% |
大買/大賣/鉅額交易
|
2022/09/06 | 1,052 | 12.88 | 76 | 12.85 | 12.85 | 976 | 25,666 | 3.80% |
大買/鉅額交易
|
2022/09/05 | 1,534 | 12.83 | 57 | 12.83 | 12.85 | 1,477 | 25,927 | 5.70% |
大買/鉅額交易
|
2022/09/02 | 1,907 | 12.86 | 76 | 12.85 | 12.85 | 1,831 | 26,181 | 6.99% |
大買/鉅額交易
|
2022/09/01 | 3,579 | 12.83 | 301 | 12.80 | 12.80 | 3,278 | 26,109 | 12.55% |
大買/大賣/鉅額交易
|
2022/08/31 | 2,936 | 12.84 | 760.2 | 12.83 | 12.85 | 2,175.8 | 25,965 | 8.38% |
大買/大賣/鉅額交易
|
2022/08/30 | 3,232 | 12.80 | 656 | 12.82 | 12.85 | 2,576 | 25,837 | 9.97% |
大買/大賣/鉅額交易
|
2022/08/29 | 3,028 | 12.74 | 355.2 | 12.64 | 12.80 | 2,672.9 | 25,673 | 10.41% |
大買/大賣/鉅額交易
|
2022/08/26 | 1,447 | 12.76 | 143 | 12.76 | 12.75 | 1,304 | 25,500 | 5.11% |
大買/大賣/鉅額交易
|
2022/08/25 | 2,533 | 12.76 | 317 | 12.75 | 12.75 | 2,216 | 25,546 | 8.67% |
大買/大賣/鉅額交易
|
2022/08/24 | 2,600 | 12.67 | 32 | 12.65 | 12.65 | 2,568 | 25,672 | 10.00% |
大買/鉅額交易
|
2022/08/23 | 798 | 12.50 | 608 | 12.50 | 12.50 | 190 | 25,666 | 0.74% |
大買/大賣/鉅額交易
|
2022/08/22 | 1,270 | 12.55 | 185.9 | 12.50 | 12.55 | 1,084.2 | 26,045 | 4.16% |
大買/大賣/鉅額交易
|
2022/08/19 | 1,327 | 12.55 | 794 | 12.54 | 12.55 | 533 | 26,201 | 2.03% |
大買/大賣/鉅額交易
|
2022/08/18 | 2,351 | 12.60 | 728.3 | 12.63 | 12.60 | 1,622.7 | 26,129 | 6.21% |
大買/大賣/鉅額交易
|
2022/08/17 | 2,910 | 12.72 | 1,451 | 12.75 | 12.70 | 1,459 | 26,044 | 5.60% |
大買/大賣/鉅額交易
|
2022/08/16 | 4,731 | 12.66 | 139.4 | 12.66 | 12.70 | 4,591.6 | 26,263 | 17.48% |
大買/大賣/鉅額交易
|
2022/08/15 | 6,525 | 12.78 | 235 | 12.78 | 12.80 | 6,290 | 26,302 | 23.91% |
大買/大賣/鉅額交易
|
2022/08/12 | 5,655 | 12.93 | 240 | 12.97 | 12.95 | 5,415 | 25,890 | 20.91% |
大買/大賣/鉅額交易
|
2022/08/11 | 12,056 | 12.91 | 143 | 12.87 | 12.95 | 11,913 | 25,664 | 46.42% |
大買/大賣/鉅額交易
|
2022/08/10 | 4,581 | 12.51 | 1,003.1 | 12.55 | 12.55 | 3,577.9 | 25,217 | 14.19% |
大買/大賣/鉅額交易
|
2022/08/09 | 2,742 | 12.34 | 1 | 12.35 | 12.35 | 2,741 | 24,954 | 10.98% |
大買/鉅額交易
|
2022/08/08 | 448 | 12.19 | 0 | 0.00 | 12.20 | 448 | 25,289 | 1.77% |
大買/鉅額交易
|
2022/08/05 | 1,932 | 12.15 | 37 | 12.08 | 12.20 | 1,895 | 25,866 | 7.33% |
大買/鉅額交易
|
2022/08/04 | 26 | 11.99 | 176 | 11.90 | 12.00 | -150 | 26,426 | -0.57% |
大賣/鉅額交易
|
2022/08/03 | 433 | 11.90 | 511 | 11.95 | 11.90 | -78 | 26,604 | -0.29% |
大買/大賣/
|
2022/08/02 | 2,097 | 12.01 | 213 | 12.00 | 12.00 | 1,884 | 27,434 | 6.87% |
大買/大賣/鉅額交易
|
2022/08/01 | 2,202 | 12.48 | 12 | 12.45 | 12.50 | 2,190 | 28,609 | 7.65% |
大買/鉅額交易
|
2022/07/29 | 6,942 | 12.40 | 111 | 12.36 | 12.40 | 6,831 | 28,753 | 23.76% |
大買/大賣/鉅額交易
|
2022/07/28 | 3,046 | 12.39 | 94.1 | 12.31 | 12.40 | 2,951.9 | 29,063 | 10.16% |
大買/鉅額交易
|
2022/07/27 | 2,085 | 12.20 | 103 | 12.22 | 12.25 | 1,982 | 28,714 | 6.90% |
大買/大賣/鉅額交易
|
2022/07/26 | 3,557 | 12.18 | 543 | 12.16 | 12.20 | 3,014 | 28,726 | 10.49% |
大買/大賣/鉅額交易
|
2022/07/25 | 586 | 12.14 | 7 | 12.12 | 12.20 | 579 | 28,886 | 2.00% |
大買/鉅額交易
|
2022/07/22 | 2,184 | 11.95 | 342 | 11.85 | 12.00 | 1,842 | 29,133 | 6.32% |
大買/大賣/鉅額交易
|
2022/07/21 | 470 | 11.77 | 618.5 | 11.72 | 11.80 | -148.5 | 29,771 | -0.50% |
大買/大賣/鉅額交易
|
2022/07/20 | 4,212 | 11.78 | 1,924 | 11.82 | 11.70 | 2,288 | 30,255 | 7.56% |
大買/大賣/鉅額交易
|
2022/07/19 | 1,546 | 11.76 | 311 | 11.74 | 11.75 | 1,235 | 31,332 | 3.94% |
大買/大賣/鉅額交易
|
2022/07/18 | 1,047 | 11.60 | 239 | 11.59 | 11.60 | 808 | 33,225 | 2.43% |
大買/大賣/鉅額交易
|
2022/07/15 | 122 | 11.48 | 1,156 | 11.47 | 11.45 | -1,034 | 33,496 | -3.09% |
大買/大賣/鉅額交易
|
2022/07/14 | 2,050 | 11.56 | 330 | 11.56 | 11.60 | 1,720 | 34,212 | 5.03% |
大買/大賣/鉅額交易
|
2022/07/13 | 3,656 | 11.59 | 1,937 | 11.59 | 11.55 | 1,719 | 34,828 | 4.94% |
大買/大賣/鉅額交易
|
2022/07/12 | 761 | 11.40 | 1,876 | 11.42 | 11.45 | -1,115 | 36,695 | -3.04% |
大買/大賣/鉅額交易
|
2022/07/11 | 199 | 11.52 | 232 | 11.50 | 11.50 | -33 | 37,752 | -0.09% |
大買/大賣/
|
2022/07/08 | 1,611 | 11.54 | 1,946 | 11.49 | 11.50 | -335 | 40,259 | -0.83% |
大買/大賣/鉅額交易
|
2022/07/07 | 1,377 | 11.38 | 557 | 11.37 | 11.35 | 820 | 41,252 | 1.99% |
大買/大賣/鉅額交易
|
2022/07/06 | 2,803 | 11.36 | 201 | 11.40 | 11.30 | 2,602 | 43,611 | 5.97% |
大買/大賣/鉅額交易
|
2022/07/05 | 496 | 11.47 | 268 | 11.41 | 11.55 | 228 | 46,829 | 0.49% |
大買/大賣/鉅額交易
|
2022/07/04 | 1,010 | 11.31 | 1,702 | 11.35 | 11.35 | -692 | 49,139 | -1.41% |
大買/大賣/鉅額交易
|
2022/07/01 | 7,283 | 11.31 | 732 | 11.43 | 11.30 | 6,551 | 52,166 | 12.56% |
大買/大賣/鉅額交易
|
2022/06/30 | 2,195 | 11.59 | 532 | 11.58 | 11.55 | 1,663 | 53,085 | 3.13% |
大買/大賣/鉅額交易
|
2022/06/29 | 2,271 | 11.74 | 45 | 11.69 | 11.80 | 2,226 | 53,692 | 4.15% |
大買/鉅額交易
|
2022/06/28 | 2,319 | 11.76 | 118 | 11.81 | 11.75 | 2,201 | 54,521 | 4.04% |
大買/大賣/鉅額交易
|
2022/06/27 | 1,139 | 11.88 | 418 | 11.85 | 11.85 | 721 | 55,479 | 1.30% |
大買/大賣/鉅額交易
|
2022/06/24 | 3,682 | 11.84 | 84 | 11.85 | 11.80 | 3,598 | 56,383 | 6.38% |
大買/鉅額交易
|
2022/06/23 | 4,412 | 11.69 | 419 | 11.74 | 11.75 | 3,993 | 57,833 | 6.90% |
大買/大賣/鉅額交易
|
2022/06/22 | 517 | 11.67 | 846 | 11.82 | 11.70 | -329 | 58,833 | -0.56% |
大買/大賣/鉅額交易
|
2022/06/21 | 1,029 | 11.82 | 596 | 11.78 | 11.90 | 433 | 59,701 | 0.73% |
大買/大賣/鉅額交易
|
2022/06/20 | 7,366 | 11.63 | 825 | 11.82 | 11.55 | 6,541 | 61,376 | 10.66% |
大買/大賣/鉅額交易
|
2022/06/17 | 5,393.4 | 11.93 | 353 | 12.00 | 11.95 | 5,040.4 | 61,274 | 8.23% |
大買/大賣/鉅額交易
|
2022/06/16 | 3,613 | 12.33 | 357 | 12.33 | 12.20 | 3,256 | 62,224 | 5.23% |
大買/大賣/鉅額交易
|
2022/06/15 | 1,414 | 12.25 | 172 | 12.21 | 12.25 | 1,242 | 63,451 | 1.96% |
大買/大賣/鉅額交易
|
2022/06/14 | 1,090 | 12.15 | 94 | 12.10 | 12.20 | 996 | 63,815 | 1.56% |
大買/鉅額交易
|
2022/06/13 | 746 | 11.98 | 1,623 | 11.96 | 12.00 | -877 | 63,799 | -1.37% |
大買/大賣/鉅額交易
|
2022/06/10 | 155 | 12.16 | 855 | 12.12 | 12.15 | -700 | 63,772 | -1.10% |
大買/大賣/鉅額交易
|
2022/06/09 | 62 | 12.16 | 538 | 12.15 | 12.20 | -476 | 63,967 | -0.74% |
大賣/鉅額交易
|
2022/06/08 | 109 | 12.14 | 69 | 12.15 | 12.15 | 40 | 64,113 | 0.06% |
大買/
|
2022/06/07 | 0 | 0.00 | 1,362 | 12.10 | 12.10 | -1,362 | 64,608 | -2.11% |
大賣/鉅額交易
|
2022/06/06 | 125 | 12.20 | 509 | 12.16 | 12.20 | -384 | 65,264 | -0.59% |
大買/大賣/鉅額交易
|
2022/06/02 | 151 | 12.10 | 426 | 12.07 | 12.10 | -275 | 66,074 | -0.42% |
大買/大賣/鉅額交易
|
2022/06/01 | 474 | 12.17 | 2,562 | 12.19 | 12.10 | -2,088 | 67,225 | -3.11% |
大買/大賣/鉅額交易
|
2022/05/31 | 615 | 12.32 | 1,552 | 12.35 | 12.30 | -937 | 67,276 | -1.39% |
大買/大賣/鉅額交易
|
2022/05/30 | 2,810 | 12.45 | 854 | 12.44 | 12.50 | 1,956 | 67,580 | 2.89% |
大買/大賣/鉅額交易
|
2022/05/27 | 528 | 12.30 | 1,218 | 12.23 | 12.30 | -690 | 67,699 | -1.02% |
大買/大賣/鉅額交易
|
2022/05/26 | 81 | 12.14 | 697 | 12.13 | 12.10 | -616 | 68,364 | -0.90% |
大賣/鉅額交易
|
2022/05/25 | 1,694 | 12.05 | 443 | 12.02 | 12.10 | 1,251 | 69,034 | 1.81% |
大買/大賣/鉅額交易
|
2022/05/24 | 313 | 12.11 | 211 | 12.14 | 12.10 | 102 | 70,115 | 0.15% |
大買/大賣/鉅額交易
|
2022/05/23 | 788 | 11.97 | 209 | 12.02 | 12.05 | 579 | 70,133 | 0.83% |
大買/大賣/鉅額交易
|
2022/05/20 | 134 | 12.03 | 706 | 12.00 | 12.00 | -572 | 70,981 | -0.81% |
大買/大賣/鉅額交易
|
2022/05/19 | 115 | 11.82 | 426.8 | 11.93 | 11.95 | -311.8 | 71,285 | -0.44% |
大買/大賣/鉅額交易
|
2022/05/18 | 626 | 12.01 | 335 | 12.06 | 12.10 | 291 | 71,812 | 0.41% |
大買/大賣/鉅額交易
|
2022/05/17 | 606 | 11.77 | 3,380 | 11.77 | 11.85 | -2,774 | 73,342 | -3.78% |
大買/大賣/鉅額交易
|
2022/05/16 | 40 | 11.70 | 1,271 | 11.82 | 11.85 | -1,231 | 73,675 | -1.67% |
大賣/鉅額交易
|
2022/05/13 | 3,644 | 11.49 | 286 | 11.51 | 11.50 | 3,358 | 73,941 | 4.54% |
大買/大賣/鉅額交易
|
2022/05/12 | 2,539 | 11.45 | 309 | 11.70 | 11.40 | 2,230 | 75,124 | 2.97% |
大買/大賣/鉅額交易
|
2022/05/11 | 566 | 11.83 | 857.4 | 11.84 | 11.85 | -291.4 | 76,703 | -0.38% |
大買/大賣/鉅額交易
|
2022/05/10 | 3,033 | 11.77 | 1,277 | 11.85 | 11.90 | 1,756 | 76,668 | 2.29% |
大買/大賣/鉅額交易
|
2022/05/09 | 2,470 | 11.70 | 154 | 11.78 | 11.65 | 2,316 | 75,733 | 3.06% |
大買/大賣/鉅額交易
|
2022/05/06 | 4,235 | 12.15 | 567 | 12.13 | 12.15 | 3,668 | 74,503 | 4.92% |
大買/大賣/鉅額交易
|
2022/05/05 | 310 | 12.47 | 411 | 12.58 | 12.45 | -101 | 74,101 | -0.14% |
大買/大賣/鉅額交易
|
2022/05/04 | 309 | 12.65 | 75 | 12.64 | 12.65 | 234 | 73,468 | 0.32% |
大買/鉅額交易
|
2022/05/03 | 1,030 | 12.64 | 67 | 12.65 | 12.65 | 963 | 73,638 | 1.31% |
大買/鉅額交易
|
2022/04/29 | 2,299 | 12.74 | 1,417 | 12.77 | 12.75 | 882 | 73,948 | 1.19% |
大買/大賣/鉅額交易
|
2022/04/28 | 590 | 12.62 | 1,071 | 12.57 | 12.70 | -481 | 73,954 | -0.65% |
大買/大賣/鉅額交易
|
2022/04/27 | 1,895 | 12.64 | 1,714 | 12.63 | 12.60 | 181 | 73,848 | 0.25% |
大買/大賣/鉅額交易
|
2022/04/26 | 895 | 12.92 | 454 | 12.89 | 12.90 | 441 | 73,441 | 0.60% |
大買/大賣/鉅額交易
|
2022/04/25 | 633 | 12.81 | 4,899 | 12.77 | 12.80 | -4,266 | 73,357 | -5.82% |
大買/大賣/鉅額交易
|
2022/04/22 | 2,327 | 12.77 | 2,225 | 12.86 | 13.15 | 102 | 72,550 | 0.14% |
大買/大賣/鉅額交易
|
2022/04/21 | 53 | 12.54 | 2,853 | 12.48 | 12.50 | -2,800 | 71,267 | -3.93% |
大賣/鉅額交易
|
2022/04/20 | 313 | 12.54 | 3,501 | 12.52 | 12.70 | -3,188 | 72,078 | -4.42% |
大買/大賣/鉅額交易
|
2022/04/19 | 342 | 12.63 | 7,076 | 12.63 | 12.60 | -6,734 | 72,110 | -9.34% |
大買/大賣/鉅額交易
|
2022/04/18 | 3,837 | 12.58 | 5,531 | 12.64 | 12.55 | -1,694 | 73,264 | -2.31% |
大買/大賣/鉅額交易
|
2022/04/15 | 8 | 13.18 | 1,909 | 13.15 | 13.10 | -1,901 | 71,864 | -2.65% |
大賣/鉅額交易
|
2022/04/14 | 1,258 | 13.20 | 3,720 | 13.27 | 13.05 | -2,462 | 71,552 | -3.44% |
大買/大賣/鉅額交易
|
2022/04/13 | 508 | 13.60 | 1,290 | 13.64 | 13.60 | -782 | 69,236 | -1.13% |
大買/大賣/鉅額交易
|
2022/04/12 | 1,971 | 13.68 | 7,445 | 13.81 | 13.70 | -5,474 | 68,126 | -8.04% |
大買/大賣/鉅額交易
|
2022/04/11 | 307 | 14.16 | 7,283 | 14.19 | 14.25 | -6,976 | 65,855 | -10.59% |
大買/大賣/鉅額交易
|
2022/04/08 | 3,273 | 13.67 | 3,241 | 13.64 | 13.85 | 32 | 62,694 | 0.05% |
大買/大賣/
|
2022/04/07 | 2,728 | 13.29 | 4,762 | 13.66 | 13.20 | -2,034 | 60,620 | -3.36% |
大買/大賣/鉅額交易
|
2022/04/06 | 1,379 | 13.41 | 1,456 | 13.23 | 13.40 | -77 | 57,848 | -0.13% |
大買/大賣/
|
2022/04/01 | 2,049 | 12.95 | 569 | 12.91 | 12.95 | 1,480 | 56,666 | 2.61% |
大買/大賣/鉅額交易
|
2022/03/31 | 1,245 | 12.91 | 1,232.5 | 12.88 | 12.85 | 12.5 | 55,887 | 0.02% |
大買/大賣/
|
2022/03/30 | 688 | 12.80 | 545 | 12.78 | 12.85 | 143 | 55,075 | 0.26% |
大買/大賣/鉅額交易
|
2022/03/29 | 283 | 12.86 | 1,796 | 12.89 | 12.90 | -1,513 | 54,101 | -2.80% |
大買/大賣/鉅額交易
|
2022/03/28 | 1,036 | 12.65 | 238 | 12.73 | 12.95 | 798 | 53,147 | 1.50% |
大買/大賣/鉅額交易
|
2022/03/25 | 1,801 | 12.57 | 424 | 12.67 | 12.60 | 1,377 | 51,543 | 2.67% |
大買/大賣/鉅額交易
|
2022/03/24 | 770 | 12.71 | 147 | 12.72 | 12.75 | 623 | 50,376 | 1.24% |
大買/大賣/鉅額交易
|
2022/03/23 | 3,207.4 | 12.64 | 89 | 12.61 | 12.70 | 3,118.4 | 49,443 | 6.31% |
大買/鉅額交易
|
2022/03/22 | 1,098 | 12.16 | 140 | 12.17 | 12.20 | 958 | 47,518 | 2.02% |
大買/大賣/鉅額交易
|
2022/03/21 | 5,723 | 12.08 | 757 | 12.03 | 12.10 | 4,966 | 46,878 | 10.59% |
大買/大賣/鉅額交易
|
2022/03/18 | 2,119 | 11.80 | 1,483 | 11.77 | 11.75 | 636 | 45,209 | 1.41% |
大買/大賣/鉅額交易
|
2022/03/17 | 796 | 11.42 | 960 | 11.39 | 11.45 | -164 | 43,396 | -0.38% |
大買/大賣/鉅額交易
|
2022/03/16 | 1,079 | 11.28 | 1,152.7 | 11.29 | 11.30 | -73.7 | 42,969 | -0.17% |
大買/大賣/
|
2022/03/15 | 1,552 | 11.26 | 66 | 11.24 | 11.30 | 1,486 | 42,664 | 3.48% |
大買/鉅額交易
|
2022/03/14 | 0 | 0.00 | 492 | 11.23 | 11.25 | -492 | 42,591 | -1.16% |
大賣/鉅額交易
|
2022/03/11 | 39 | 11.15 | 528 | 11.12 | 11.15 | -489 | 42,403 | -1.15% |
大賣/鉅額交易
|
2022/03/10 | 21 | 11.20 | 473 | 11.20 | 11.20 | -452 | 42,316 | -1.07% |
大賣/鉅額交易
|
2022/03/09 | 0.3 | 11.00 | 2,799 | 10.97 | 10.95 | -2,798.7 | 41,911 | -6.68% |
大賣/鉅額交易
|
2022/03/08 | 987 | 10.75 | 1,340.3 | 10.80 | 10.75 | -353.3 | 41,269 | -0.86% |
大買/大賣/鉅額交易
|
2022/03/07 | 560 | 10.93 | 1,298 | 10.95 | 10.95 | -738 | 40,489 | -1.82% |
大買/大賣/鉅額交易
|
2022/03/04 | 1 | 11.25 | 1,315 | 11.30 | 11.25 | -1,314 | 39,562 | -3.32% |
大賣/鉅額交易
|
2022/03/03 | 0 | 0.00 | 1,615 | 11.42 | 11.40 | -1,615 | 39,500 | -4.09% |
大賣/鉅額交易
|
2022/03/02 | 43 | 11.35 | 1,735 | 11.36 | 11.45 | -1,692 | 39,333 | -4.30% |
大賣/鉅額交易
|
2022/03/01 | 1,724 | 11.28 | 506 | 11.39 | 11.40 | 1,218 | 38,924 | 3.13% |
大買/大賣/鉅額交易
|
2022/02/25 | 1 | 11.10 | 606 | 11.08 | 11.10 | -605 | 38,241 | -1.58% |
大賣/鉅額交易
|
2022/02/24 | 58 | 11.10 | 662 | 11.16 | 11.10 | -604 | 37,697 | -1.60% |
大賣/鉅額交易
|
2022/02/23 | 208 | 11.27 | 1,539 | 11.27 | 11.30 | -1,331 | 36,765 | -3.62% |
大買/大賣/鉅額交易
|
2022/02/22 | 762 | 11.34 | 2,098 | 11.28 | 11.25 | -1,336 | 36,958 | -3.61% |
大買/大賣/鉅額交易
|
2022/02/21 | 168 | 11.55 | 1,534 | 11.52 | 11.55 | -1,366 | 37,209 | -3.67% |
大買/大賣/鉅額交易
|
2022/02/18 | 309 | 11.60 | 2,073 | 11.52 | 11.60 | -1,764 | 37,487 | -4.71% |
大買/大賣/鉅額交易
|
2022/02/17 | 2,623 | 11.40 | 2,198 | 11.55 | 11.50 | 425 | 36,858 | 1.15% |
大買/大賣/鉅額交易
|
2022/02/16 | 42 | 11.20 | 3,688 | 11.22 | 11.20 | -3,646 | 35,204 | -10.36% |
大賣/鉅額交易
|
2022/02/15 | 174 | 11.24 | 2,455 | 11.21 | 11.20 | -2,281 | 34,749 | -6.56% |
大買/大賣/鉅額交易
|
2022/02/14 | 0 | 0.00 | 4,848 | 11.12 | 11.20 | -4,848 | 33,942 | -14.28% |
大賣/鉅額交易
|
2022/02/11 | 2,789 | 10.97 | 201 | 10.95 | 11.15 | 2,588 | 32,137 | 8.05% |
大買/大賣/鉅額交易
|
2022/02/10 | 211 | 10.60 | 187.7 | 10.59 | 10.60 | 23.3 | 29,808 | 0.08% |
大買/大賣/
|
2022/02/09 | 159 | 10.65 | 449 | 10.68 | 10.65 | -290 | 29,472 | -0.98% |
大買/大賣/鉅額交易
|
2022/02/08 | 743 | 10.67 | 673 | 10.61 | 10.70 | 70 | 29,376 | 0.24% |
大買/大賣/
|
2022/02/07 | 29 | 10.45 | 1,429.9 | 10.43 | 10.50 | -1,400.9 | 28,942 | -4.84% |
大賣/鉅額交易
|
2022/01/26 | 201 | 10.30 | 1,540 | 10.31 | 10.30 | -1,339 | 28,407 | -4.71% |
大買/大賣/鉅額交易
|
2022/01/25 | 399 | 10.25 | 2,182 | 10.26 | 10.25 | -1,783 | 28,342 | -6.29% |
大買/大賣/鉅額交易
|
2022/01/24 | 95 | 10.35 | 2,125 | 10.30 | 10.35 | -2,030 | 28,096 | -7.23% |
大賣/鉅額交易
|
2022/01/21 | 1,353 | 10.35 | 726 | 10.36 | 10.35 | 627 | 27,713 | 2.26% |
大買/大賣/鉅額交易
|
2022/01/20 | 1,119 | 10.44 | 171 | 10.44 | 10.50 | 948 | 27,290 | 3.47% |
大買/大賣/鉅額交易
|
2022/01/19 | 1,363 | 10.58 | 196 | 10.50 | 10.50 | 1,167 | 26,904 | 4.34% |
大買/大賣/鉅額交易
|
2022/01/18 | 2,065 | 10.67 | 45 | 10.65 | 10.70 | 2,020 | 26,424 | 7.64% |
大買/鉅額交易
|
2022/01/17 | 912 | 10.66 | 276 | 10.63 | 10.65 | 636 | 25,951 | 2.45% |
大買/大賣/鉅額交易
|
2022/01/14 | 1,438 | 10.69 | 317 | 10.74 | 10.75 | 1,121 | 25,421 | 4.41% |
大買/大賣/鉅額交易
|
2022/01/13 | 5,643 | 10.73 | 22 | 10.80 | 10.85 | 5,621 | 24,736 | 22.72% |
大買/鉅額交易
|
2022/01/12 | 3,703 | 10.54 | 70.4 | 10.53 | 10.55 | 3,632.6 | 23,544 | 15.43% |
大買/鉅額交易
|
2022/01/11 | 2,806 | 10.39 | 474.9 | 10.49 | 10.50 | 2,331.1 | 22,728 | 10.26% |
大買/大賣/鉅額交易
|
2022/01/10 | 1,747 | 10.14 | 74.2 | 10.12 | 10.20 | 1,672.8 | 21,019 | 7.96% |
大買/鉅額交易
|
2022/01/07 | 2,165 | 10.00 | 526 | 9.98 | 10.00 | 1,639 | 20,423 | 8.03% |
大買/大賣/鉅額交易
|
2022/01/06 | 650 | 9.91 | 1,833 | 9.90 | 9.92 | -1,183 | 19,555 | -6.05% |
大買/大賣/鉅額交易
|
2022/01/05 | 2,616 | 9.88 | 998 | 9.87 | 9.89 | 1,618 | 19,409 | 8.34% |
大買/大賣/鉅額交易
|
2022/01/04 | 177 | 9.82 | 160 | 9.82 | 9.84 | 17 | 19,371 | 0.09% |
大買/大賣/
|
2022/01/03 | 802 | 9.91 | 376 | 9.89 | 9.87 | 426 | 19,063 | 2.23% |
大買/大賣/鉅額交易
|
2021/12/30 | 918 | 9.96 | 3,666 | 9.93 | 9.90 | -2,748 | 18,894 | -14.54% |
大買/大賣/鉅額交易
|
2021/12/29 | 1,724 | 9.96 | 1,199 | 9.95 | 9.96 | 525 | 18,786 | 2.79% |
大買/大賣/鉅額交易
|
2021/12/28 | 198 | 9.90 | 663 | 9.87 | 9.90 | -465 | 18,418 | -2.52% |
大買/大賣/鉅額交易
|
2021/12/27 | 0 | 0.00 | 790 | 9.80 | 9.81 | -790 | 18,088 | -4.37% |
大賣/鉅額交易
|
2021/12/24 | 32 | 9.80 | 391 | 9.78 | 9.78 | -359 | 18,340 | -1.96% |
大賣/鉅額交易
|
2021/12/23 | 1,574 | 9.73 | 544 | 9.72 | 9.75 | 1,030 | 18,275 | 5.64% |
大買/大賣/鉅額交易
|
2021/12/22 | 1 | 9.73 | 772 | 9.72 | 9.73 | -771 | 18,373 | -4.20% |
大賣/鉅額交易
|
2021/12/21 | 55 | 9.69 | 1,096 | 9.67 | 9.70 | -1,041 | 18,387 | -5.66% |
大賣/鉅額交易
|
2021/12/20 | 8 | 9.66 | 3,141 | 9.64 | 9.66 | -3,133 | 18,381 | -17.04% |
大賣/鉅額交易
|
2021/12/17 | 8.2 | 9.65 | 1,691.9 | 9.65 | 9.65 | -1,683.8 | 18,493 | -9.10% |
大賣/鉅額交易
|
2021/12/16 | 44 | 9.64 | 2,783 | 9.63 | 9.64 | -2,739 | 18,590 | -14.73% |
大賣/鉅額交易
|
2021/12/15 | 28 | 9.63 | 1,691 | 9.63 | 9.63 | -1,663 | 18,942 | -8.78% |
大賣/鉅額交易
|
2021/12/14 | 273 | 9.66 | 1,592 | 9.65 | 9.64 | -1,319 | 19,213 | -6.86% |
大買/大賣/鉅額交易
|
2021/12/13 | 140 | 9.73 | 281 | 9.73 | 9.71 | -141 | 19,453 | -0.72% |
大買/大賣/鉅額交易
|
2021/12/10 | 399 | 9.76 | 335 | 9.75 | 9.74 | 64 | 19,431 | 0.33% |
大買/大賣/
|
2021/12/09 | 970 | 9.76 | 374 | 9.75 | 9.76 | 596 | 19,562 | 3.05% |
大買/大賣/鉅額交易
|
2021/12/08 | 589 | 9.75 | 1,320 | 9.75 | 9.76 | -731 | 19,575 | -3.73% |
大買/大賣/鉅額交易
|
2021/12/07 | 371 | 9.70 | 2,739 | 9.66 | 9.73 | -2,368 | 19,505 | -12.14% |
大買/大賣/鉅額交易
|
2021/12/06 | 7 | 9.64 | 4,959.4 | 9.63 | 9.64 | -4,952.4 | 19,782 | -25.03% |
大賣/鉅額交易
|
2021/12/03 | 356 | 9.66 | 4,283 | 9.66 | 9.66 | -3,927 | 20,897 | -18.79% |
大買/大賣/鉅額交易
|
2021/12/02 | 68.2 | 9.63 | 3,369 | 9.62 | 9.62 | -3,300.8 | 21,843 | -15.11% |
大賣/鉅額交易
|
2021/12/01 | 9 | 9.63 | 1,848 | 9.63 | 9.64 | -1,839 | 22,729 | -8.09% |
大賣/鉅額交易
|
2021/11/30 | 1,319 | 9.60 | 4,157.1 | 9.63 | 9.60 | -2,838.1 | 23,108 | -12.28% |
大買/大賣/鉅額交易
|
2021/11/29 | 48 | 9.67 | 1,243 | 9.68 | 9.68 | -1,195 | 23,208 | -5.15% |
大賣/鉅額交易
|
2021/11/26 | 26 | 9.81 | 826 | 9.81 | 9.78 | -800 | 23,861 | -3.35% |
大賣/鉅額交易
|
2021/11/25 | 155 | 9.87 | 1,201 | 9.88 | 9.89 | -1,046 | 30,780 | -3.40% |
大買/大賣/鉅額交易
|
2021/11/24 | 245 | 9.91 | 1,550 | 9.88 | 9.90 | -1,305 | 31,431 | -4.15% |
大買/大賣/鉅額交易
|
2021/11/23 | 227 | 9.84 | 417 | 9.87 | 9.82 | -190 | 32,004 | -0.59% |
大買/大賣/鉅額交易
|
2021/11/22 | 136 | 9.88 | 1,255 | 9.84 | 9.92 | -1,119 | 32,278 | -3.47% |
大買/大賣/鉅額交易
|
2021/11/19 | 548 | 9.83 | 6,411.7 | 9.86 | 9.83 | -5,863.7 | 32,184 | -18.22% |
大買/大賣/鉅額交易
|
2021/11/18 | 54 | 9.95 | 3,372 | 9.92 | 9.95 | -3,318 | 32,082 | -10.34% |
大賣/鉅額交易
|
2021/11/17 | 206 | 9.74 | 3,916 | 9.68 | 9.74 | -3,710 | 30,771 | -12.06% |
大買/大賣/鉅額交易
|
2021/11/16 | 256.1 | 9.59 | 77 | 9.59 | 9.60 | 179.1 | 30,073 | 0.60% |
大買/鉅額交易
|
2021/11/15 | 226 | 9.62 | 1,600 | 9.61 | 9.61 | -1,374 | 30,022 | -4.58% |
大買/大賣/鉅額交易
|
2021/11/12 | 25 | 9.51 | 2,092 | 9.50 | 9.52 | -2,067 | 29,755 | -6.95% |
大賣/鉅額交易
|
2021/11/11 | 3 | 9.48 | 621.1 | 9.49 | 9.49 | -618.1 | 29,951 | -2.06% |
大賣/鉅額交易
|
2021/11/10 | 33 | 9.49 | 635 | 9.49 | 9.50 | -602 | 30,329 | -1.98% |
大賣/鉅額交易
|
2021/11/09 | 94 | 9.49 | 2,050 | 9.48 | 9.49 | -1,956 | 30,597 | -6.39% |
大賣/鉅額交易
|
2021/11/08 | 354.1 | 9.48 | 48 | 9.48 | 9.48 | 306.1 | 31,052 | 0.99% |
大買/鉅額交易
|
2021/11/05 | 4 | 9.48 | 1,419 | 9.47 | 9.47 | -1,415 | 31,889 | -4.44% |
大賣/鉅額交易
|
2021/11/04 | 113 | 9.49 | 532.5 | 9.47 | 9.47 | -419.5 | 32,087 | -1.31% |
大買/大賣/鉅額交易
|
2021/11/03 | 6 | 9.49 | 2,397 | 9.48 | 9.50 | -2,391 | 32,136 | -7.44% |
大賣/鉅額交易
|
2021/11/02 | 1,981 | 9.49 | 2,757 | 9.49 | 9.49 | -776 | 32,237 | -2.41% |
大買/大賣/鉅額交易
|
2021/11/01 | 54 | 9.49 | 34 | 9.48 | 9.47 | 20 | 32,168 | 0.06% |
|
2021/10/29 | 31 | 9.46 | 2,614.9 | 9.47 | 9.46 | -2,583.9 | 32,179 | -8.03% |
大賣/鉅額交易
|
2021/10/28 | 20 | 9.51 | 1,204.7 | 9.50 | 9.51 | -1,184.7 | 32,125 | -3.69% |
大賣/鉅額交易
|
2021/10/27 | 258 | 9.52 | 2,151.8 | 9.50 | 9.50 | -1,893.8 | 32,230 | -5.88% |
大買/大賣/鉅額交易
|
2021/10/26 | 225 | 9.53 | 34 | 9.51 | 9.53 | 191 | 32,177 | 0.59% |
大買/鉅額交易
|
2021/10/25 | 163 | 9.50 | 1,022 | 9.50 | 9.49 | -859 | 32,201 | -2.67% |
大買/大賣/鉅額交易
|
2021/10/22 | 708 | 9.54 | 557.5 | 9.51 | 9.51 | 150.5 | 32,448 | 0.46% |
大買/大賣/鉅額交易
|
2021/10/21 | 1,147 | 9.52 | 348 | 9.54 | 9.51 | 799 | 32,493 | 2.46% |
大買/大賣/鉅額交易
|
2021/10/20 | 75 | 9.52 | 1,080.8 | 9.51 | 9.51 | -1,005.8 | 32,493 | -3.10% |
大賣/鉅額交易
|
2021/10/19 | 52.3 | 9.51 | 1,817 | 9.50 | 9.50 | -1,764.7 | 32,557 | -5.42% |
大賣/鉅額交易
|
2021/10/18 | 61 | 9.50 | 2,516.8 | 9.51 | 9.50 | -2,455.8 | 32,598 | -7.53% |
大賣/鉅額交易
|
2021/10/15 | 1,259 | 9.49 | 2,249 | 9.50 | 9.50 | -990 | 32,642 | -3.03% |
大買/大賣/鉅額交易
|
2021/10/14 | 27 | 9.44 | 1,927.4 | 9.44 | 9.44 | -1,900.4 | 32,675 | -5.82% |
大賣/鉅額交易
|
2021/10/13 | 100 | 9.44 | 2,830.4 | 9.45 | 9.44 | -2,730.4 | 32,887 | -8.30% |
大賣/鉅額交易
|
2021/10/12 | 623 | 9.49 | 3,363 | 9.47 | 9.49 | -2,740 | 33,142 | -8.27% |
大買/大賣/鉅額交易
|
2021/10/08 | 9 | 9.50 | 1,171 | 9.50 | 9.50 | -1,162 | 33,033 | -3.52% |
大賣/鉅額交易
|
2021/10/07 | 60.7 | 9.51 | 2,087 | 9.50 | 9.53 | -2,026.3 | 33,112 | -6.12% |
大賣/鉅額交易
|
2021/10/06 | 8 | 9.48 | 6,250 | 9.44 | 9.47 | -6,242 | 33,163 | -18.82% |
大賣/鉅額交易
|
2021/10/05 | 154 | 9.44 | 3,747.4 | 9.45 | 9.44 | -3,593.4 | 33,129 | -10.85% |
大買/大賣/鉅額交易
|
2021/10/04 | 373 | 9.47 | 1,199 | 9.46 | 9.47 | -826 | 33,084 | -2.50% |
大買/大賣/鉅額交易
|
2021/10/01 | 218 | 9.45 | 3,218 | 9.46 | 9.46 | -3,000 | 33,206 | -9.03% |
大買/大賣/鉅額交易
|
2021/09/30 | 902 | 9.54 | 2,787 | 9.54 | 9.56 | -1,885 | 32,949 | -5.72% |
大買/大賣/鉅額交易
|
2021/09/29 | 111 | 9.55 | 2,354 | 9.53 | 9.57 | -2,243 | 32,979 | -6.80% |
大買/大賣/鉅額交易
|
2021/09/28 | 3,595 | 9.56 | 2,301 | 9.56 | 9.59 | 1,294 | 32,969 | 3.92% |
大買/大賣/鉅額交易
|
2021/09/27 | 589 | 9.58 | 399 | 9.56 | 9.55 | 190 | 33,024 | 0.58% |
大買/大賣/鉅額交易
|
2021/09/24 | 2,203 | 9.61 | 1,810.7 | 9.58 | 9.59 | 392.4 | 33,153 | 1.18% |
大買/大賣/鉅額交易
|
2021/09/23 | 155 | 9.54 | 977 | 9.54 | 9.59 | -822 | 33,048 | -2.49% |
大買/大賣/鉅額交易
|
2021/09/22 | 137 | 9.44 | 1,285 | 9.43 | 9.43 | -1,148 | 32,859 | -3.49% |
大買/大賣/鉅額交易
|
2021/09/17 | 6,105 | 9.60 | 11,408 | 9.58 | 9.55 | -5,303 | 32,504 | -16.31% |
大買/大賣/鉅額交易
|
2021/09/16 | 6,081.1 | 9.62 | 3,043 | 9.59 | 9.70 | 3,038.1 | 32,248 | 9.42% |
大買/大賣/鉅額交易
|
2021/09/15 | 396 | 9.54 | 149 | 9.54 | 9.55 | 247 | 31,979 | 0.77% |
大買/大賣/鉅額交易
|
2021/09/14 | 680 | 9.53 | 1,180 | 9.53 | 9.56 | -500 | 31,977 | -1.56% |
大買/大賣/鉅額交易
|
2021/09/13 | 62 | 9.46 | 1,588 | 9.49 | 9.49 | -1,526 | 31,820 | -4.80% |
大賣/鉅額交易
|
2021/09/10 | 1,937 | 9.46 | 1,234.1 | 9.45 | 9.45 | 702.9 | 31,914 | 2.20% |
大買/大賣/鉅額交易
|
2021/09/09 | 40 | 9.47 | 1,367 | 9.42 | 9.40 | -1,327 | 32,094 | -4.13% |
大賣/鉅額交易
|
2021/09/08 | 538 | 9.46 | 922 | 9.48 | 9.44 | -384 | 31,733 | -1.21% |
大買/大賣/鉅額交易
|
2021/09/07 | 114 | 9.78 | 5,259 | 9.77 | 9.82 | -5,145 | 30,699 | -16.76% |
大買/大賣/鉅額交易
|
2021/09/06 | 208 | 9.79 | 1,932 | 9.78 | 9.78 | -1,724 | 29,785 | -5.79% |
大買/大賣/鉅額交易
|
2021/09/03 | 664 | 9.74 | 1,433.5 | 9.74 | 9.74 | -769.5 | 28,869 | -2.67% |
大買/大賣/鉅額交易
|
2021/09/02 | 1,313 | 9.66 | 5,660 | 9.69 | 9.67 | -4,347 | 28,384 | -15.31% |
大買/大賣/鉅額交易
|
2021/09/01 | 5,120 | 9.73 | 29,901 | 9.73 | 9.73 | -24,781 | 27,973 | -88.59% |
大買/大賣/鉅額交易
|
2021/08/31 | 138,752 | 9.69 | 224,200.7 | 9.69 | 9.69 | -85,448.7 | 27,120 | -315.07% |
大買/大賣/鉅額交易
|
2021/08/30 | 4,649 | 9.70 | 0 | 0.00 | 9.75 | 4,649 | 19,958 | 23.29% |
大買/鉅額交易
|
2021/08/27 | 5,969 | 9.58 | 272 | 9.56 | 9.56 | 5,697 | 19,212 | 29.65% |
大買/大賣/鉅額交易
|
2021/08/26 | 4,571 | 9.55 | 229 | 9.54 | 9.54 | 4,342 | 18,482 | 23.49% |
大買/大賣/鉅額交易
|
2021/08/25 | 1,019 | 9.60 | 4,943 | 9.58 | 9.60 | -3,924 | 18,123 | -21.65% |
大買/大賣/鉅額交易
|
2021/08/24 | 1,154 | 9.56 | 17,802.4 | 9.54 | 9.59 | -16,648.4 | 17,924 | -92.88% |
大買/大賣/鉅額交易
|
2021/08/23 | 1,406 | 9.61 | 3,503 | 9.61 | 9.61 | -2,097 | 17,600 | -11.91% |
大買/大賣/鉅額交易
|
2021/08/20 | 1,675 | 9.58 | 889 | 9.58 | 9.57 | 786 | 17,794 | 4.42% |
大買/大賣/鉅額交易
|
2021/08/19 | 1,457 | 9.61 | 2,793 | 9.60 | 9.62 | -1,336 | 19,070 | -7.01% |
大買/大賣/鉅額交易
|
2021/08/18 | 1,292 | 9.61 | 2 | 9.53 | 9.65 | 1,290 | 19,009 | 6.79% |
大買/鉅額交易
|
2021/08/17 | 1,954 | 9.52 | 2,146 | 9.52 | 9.57 | -192 | 19,062 | -1.01% |
大買/大賣/鉅額交易
|
2021/08/16 | 1,141 | 9.59 | 96 | 9.64 | 9.55 | 1,045 | 18,842 | 5.55% |
大買/鉅額交易
|
2021/08/13 | 2,042 | 9.66 | 524 | 9.64 | 9.69 | 1,518 | 18,673 | 8.13% |
大買/大賣/鉅額交易
|
2021/08/12 | 3,679 | 9.74 | 88 | 9.73 | 9.70 | 3,591 | 18,627 | 19.28% |
大買/鉅額交易
|
2021/08/11 | 2,372 | 9.75 | 79 | 9.76 | 9.82 | 2,293 | 18,506 | 12.39% |
大買/鉅額交易
|
2021/08/10 | 4,593 | 9.61 | 54 | 9.59 | 9.65 | 4,539 | 18,020 | 25.19% |
大買/鉅額交易
|
2021/08/09 | 477 | 9.55 | 59 | 9.52 | 9.57 | 418 | 18,282 | 2.29% |
大買/鉅額交易
|
2021/08/06 | 1,959 | 9.54 | 1,923 | 9.54 | 9.57 | 36 | 18,375 | 0.20% |
大買/大賣/
|
2021/08/05 | 207 | 9.52 | 44 | 9.55 | 9.55 | 163 | 18,660 | 0.87% |
大買/鉅額交易
|
2021/08/04 | 2,038 | 9.52 | 73 | 9.49 | 9.55 | 1,965 | 19,830 | 9.91% |
大買/鉅額交易
|
2021/08/03 | 295 | 9.49 | 2,526 | 9.46 | 9.50 | -2,231 | 20,136 | -11.08% |
大買/大賣/鉅額交易
|
2021/08/02 | 1,363 | 9.48 | 2 | 9.47 | 9.50 | 1,361 | 20,460 | 6.65% |
大買/鉅額交易
|
2021/07/30 | 167 | 9.48 | 235 | 9.47 | 9.49 | -68 | 20,546 | -0.33% |
大買/大賣/
|
2021/07/29 | 1,375 | 9.48 | 1,913 | 9.48 | 9.48 | -538 | 20,647 | -2.61% |
大買/大賣/鉅額交易
|
2021/07/28 | 277 | 9.48 | 312 | 9.45 | 9.46 | -35 | 20,734 | -0.17% |
大買/大賣/
|
2021/07/27 | 1,344 | 9.53 | 108 | 9.53 | 9.53 | 1,236 | 21,060 | 5.87% |
大買/大賣/鉅額交易
|
2021/07/26 | 493 | 9.51 | 2,666 | 9.54 | 9.51 | -2,173 | 21,256 | -10.22% |
大買/大賣/鉅額交易
|
2021/07/23 | 147 | 9.62 | 124 | 9.60 | 9.59 | 23 | 21,324 | 0.11% |
大買/大賣/
|
2021/07/22 | 109 | 9.59 | 1,930 | 9.59 | 9.60 | -1,821 | 21,426 | -8.50% |
大買/大賣/鉅額交易
|
2021/07/21 | 428 | 9.54 | 112 | 9.56 | 9.54 | 316 | 21,449 | 1.47% |
大買/大賣/鉅額交易
|
2021/07/20 | 0 | 0.00 | 237 | 9.56 | 9.54 | -237 | 21,618 | -1.10% |
大賣/鉅額交易
|
2021/07/19 | 10 | 9.59 | 4 | 9.57 | 9.63 | 6 | 21,597 | 0.03% |
|
2021/07/16 | 1,663 | 9.53 | 14 | 9.48 | 9.56 | 1,649 | 21,899 | 7.53% |
大買/鉅額交易
|
2021/07/15 | 532 | 9.48 | 27 | 9.49 | 9.48 | 505 | 21,767 | 2.32% |
大買/鉅額交易
|
2021/07/14 | 493 | 9.47 | 3,145 | 9.47 | 9.46 | -2,652 | 22,099 | -12.00% |
大買/大賣/鉅額交易
|
2021/07/13 | 624 | 9.50 | 3,233 | 9.49 | 9.47 | -2,609 | 22,917 | -11.38% |
大買/大賣/鉅額交易
|
2021/07/12 | 547 | 9.50 | 435 | 9.50 | 9.49 | 112 | 23,037 | 0.49% |
大買/大賣/鉅額交易
|
2021/07/09 | 1,332 | 9.46 | 26 | 9.48 | 9.48 | 1,306 | 22,974 | 5.68% |
大買/鉅額交易
|
2021/07/08 | 899 | 9.45 | 2,334 | 9.42 | 9.48 | -1,435 | 23,047 | -6.23% |
大買/大賣/鉅額交易
|
2021/07/07 | 641 | 9.45 | 103 | 9.44 | 9.44 | 538 | 23,134 | 2.33% |
大買/大賣/鉅額交易
|
2021/07/06 | 979 | 9.43 | 2,427 | 9.44 | 9.48 | -1,448 | 23,259 | -6.23% |
大買/大賣/鉅額交易
|
2021/07/05 | 1,627 | 9.43 | 2,333 | 9.42 | 9.46 | -706 | 23,258 | -3.04% |
大買/大賣/鉅額交易
|
2021/07/02 | 873.2 | 9.42 | 1,406 | 9.42 | 9.40 | -532.8 | 23,253 | -2.29% |
大買/大賣/鉅額交易
|
2021/07/01 | 57 | 9.42 | 1,274 | 9.42 | 9.42 | -1,217 | 23,245 | -5.24% |
大賣/鉅額交易
|
2021/06/30 | 162 | 9.44 | 4,828 | 9.44 | 9.45 | -4,666 | 23,302 | -20.02% |
大買/大賣/鉅額交易
|
2021/06/29 | 283 | 9.44 | 765 | 9.44 | 9.43 | -482 | 23,318 | -2.07% |
大買/大賣/鉅額交易
|
2021/06/28 | 161 | 9.46 | 2,220 | 9.47 | 9.46 | -2,059 | 23,586 | -8.73% |
大買/大賣/鉅額交易
|
2021/06/25 | 880 | 9.45 | 1,739 | 9.45 | 9.44 | -859 | 23,805 | -3.61% |
大買/大賣/鉅額交易
|
2021/06/24 | 600.2 | 9.45 | 4,861 | 9.44 | 9.44 | -4,260.8 | 23,893 | -17.83% |
大買/大賣/鉅額交易
|
2021/06/23 | 447 | 9.47 | 916.6 | 9.47 | 9.47 | -469.6 | 23,854 | -1.97% |
大買/大賣/鉅額交易
|
2021/06/22 | 38 | 9.38 | 5,649 | 9.40 | 9.38 | -5,611 | 23,842 | -23.53% |
大賣/鉅額交易
|
2021/06/21 | 50.3 | 9.37 | 3,882 | 9.37 | 9.36 | -3,831.8 | 23,768 | -16.12% |
大賣/鉅額交易
|
2021/06/18 | 2,231 | 9.40 | 15,148 | 9.41 | 9.40 | -12,917 | 23,606 | -54.72% |
大買/大賣/鉅額交易
|
2021/06/17 | 398 | 9.46 | 969 | 9.45 | 9.45 | -571 | 23,321 | -2.45% |
大買/大賣/鉅額交易
|
2021/06/16 | 501 | 9.45 | 8,781 | 9.46 | 9.45 | -8,280 | 23,480 | -35.26% |
大買/大賣/鉅額交易
|
2021/06/15 | 1,694 | 9.48 | 994 | 9.49 | 9.49 | 700 | 23,388 | 2.99% |
大買/大賣/鉅額交易
|
2021/06/11 | 528 | 9.51 | 1,156 | 9.50 | 9.51 | -628 | 23,504 | -2.67% |
大買/大賣/鉅額交易
|
2021/06/10 | 1,722 | 9.51 | 1,403 | 9.51 | 9.52 | 319 | 23,674 | 1.35% |
大買/大賣/鉅額交易
|
2021/06/09 | 1,991.3 | 9.49 | 474 | 9.48 | 9.48 | 1,517.3 | 23,698 | 6.40% |
大買/大賣/鉅額交易
|
2021/06/08 | 722 | 9.49 | 2,931 | 9.48 | 9.48 | -2,209 | 23,658 | -9.34% |
大買/大賣/鉅額交易
|
2021/06/07 | 188 | 9.51 | 962 | 9.50 | 9.51 | -774 | 23,796 | -3.25% |
大買/大賣/鉅額交易
|
2021/06/04 | 166 | 9.61 | 770 | 9.59 | 9.61 | -604 | 23,786 | -2.54% |
大買/大賣/鉅額交易
|
2021/06/03 | 647 | 9.66 | 422 | 9.66 | 9.65 | 225 | 24,046 | 0.94% |
大買/大賣/鉅額交易
|
2021/06/02 | 742 | 9.64 | 1,918 | 9.64 | 9.65 | -1,176 | 23,997 | -4.90% |
大買/大賣/鉅額交易
|
2021/06/01 | 97 | 9.59 | 909 | 9.59 | 9.59 | -812 | 23,803 | -3.41% |
大賣/鉅額交易
|
2021/05/31 | 306 | 9.61 | 650 | 9.58 | 9.61 | -344 | 23,956 | -1.44% |
大買/大賣/鉅額交易
|
2021/05/28 | 694 | 9.56 | 1,334 | 9.49 | 9.56 | -640 | 24,026 | -2.66% |
大買/大賣/鉅額交易
|
2021/05/27 | 23,723 | 9.39 | 4,774.4 | 9.39 | 9.39 | 18,948.7 | 23,860 | 79.42% |
大買/大賣/鉅額交易
|
2021/05/26 | 2,646 | 9.44 | 1,746 | 9.44 | 9.47 | 900 | 23,047 | 3.91% |
大買/大賣/鉅額交易
|
2021/05/25 | 573 | 9.41 | 2,975 | 9.40 | 9.42 | -2,402 | 23,052 | -10.42% |
大買/大賣/鉅額交易
|
2021/05/24 | 118 | 9.37 | 2,795.5 | 9.36 | 9.37 | -2,677.5 | 22,981 | -11.65% |
大買/大賣/鉅額交易
|
2021/05/21 | 362 | 9.40 | 7,298 | 9.39 | 9.41 | -6,936 | 22,952 | -30.22% |
大買/大賣/鉅額交易
|
2021/05/20 | 1,351.6 | 9.34 | 2,427 | 9.33 | 9.35 | -1,075.4 | 22,791 | -4.72% |
大買/大賣/鉅額交易
|
2021/05/19 | 330 | 9.38 | 9,063 | 9.38 | 9.36 | -8,733 | 22,619 | -38.61% |
大買/大賣/鉅額交易
|
2021/05/18 | 534 | 9.41 | 3,837 | 9.43 | 9.48 | -3,303 | 22,314 | -14.80% |
大買/大賣/鉅額交易
|
2021/05/17 | 2,934 | 9.41 | 1,649 | 9.37 | 9.31 | 1,285 | 22,238 | 5.78% |
大買/大賣/鉅額交易
|
2021/05/14 | 2,002 | 9.61 | 1,012 | 9.61 | 9.63 | 990 | 21,804 | 4.54% |
大買/大賣/鉅額交易
|
2021/05/13 | 2,043 | 9.57 | 2,952 | 9.54 | 9.53 | -909 | 21,612 | -4.21% |
大買/大賣/鉅額交易
|
2021/05/12 | 21,630 | 9.96 | 1,785 | 9.71 | 9.64 | 19,845 | 21,153 | 93.82% |
大買/大賣/鉅額交易
|
2021/05/11 | 1,559 | 10.04 | 1,791.3 | 10.01 | 9.95 | -232.3 | 19,954 | -1.16% |
大買/大賣/鉅額交易
|
2021/05/10 | 3,442 | 10.09 | 1,204 | 10.10 | 10.15 | 2,238 | 19,577 | 11.43% |
大買/大賣/鉅額交易
|
2021/05/07 | 784 | 9.98 | 2,678 | 9.98 | 9.99 | -1,894 | 19,452 | -9.74% |
大買/大賣/鉅額交易
|
2021/05/06 | 422 | 9.94 | 2,943 | 9.94 | 9.92 | -2,521 | 19,365 | -13.02% |
大買/大賣/鉅額交易
|
2021/05/05 | 58 | 9.90 | 1,909 | 9.91 | 9.90 | -1,851 | 19,256 | -9.61% |
大賣/鉅額交易
|
2021/05/04 | 136 | 9.86 | 4,418 | 9.91 | 9.83 | -4,282 | 19,167 | -22.34% |
大買/大賣/鉅額交易
|
2021/05/03 | 449 | 10.10 | 216 | 10.07 | 10.05 | 233 | 18,680 | 1.25% |
大買/大賣/鉅額交易
|
2021/04/29 | 2,867 | 10.17 | 804 | 10.16 | 10.20 | 2,063 | 18,676 | 11.05% |
大買/大賣/鉅額交易
|
2021/04/28 | 1,256 | 10.15 | 4,119 | 10.12 | 10.15 | -2,863 | 18,571 | -15.42% |
大買/大賣/鉅額交易
|
2021/04/27 | 555 | 10.17 | 3,606 | 10.15 | 10.15 | -3,051 | 18,611 | -16.39% |
大買/大賣/鉅額交易
|
2021/04/26 | 1,003 | 10.16 | 109 | 10.16 | 10.20 | 894 | 18,503 | 4.83% |
大買/大賣/鉅額交易
|
2021/04/23 | 1,863 | 10.06 | 3,141 | 10.05 | 10.05 | -1,278 | 18,318 | -6.98% |
大買/大賣/鉅額交易
|
2021/04/22 | 292 | 10.09 | 3,026 | 10.10 | 10.10 | -2,734 | 18,307 | -14.93% |
大買/大賣/鉅額交易
|
2021/04/21 | 386 | 10.07 | 3,748 | 10.06 | 10.05 | -3,362 | 17,748 | -18.94% |
大買/大賣/鉅額交易
|
2021/04/20 | 2,854 | 10.14 | 705 | 10.13 | 10.20 | 2,149 | 17,597 | 12.21% |
大買/大賣/鉅額交易
|
2021/04/19 | 3,254 | 10.09 | 4,840 | 10.10 | 10.20 | -1,586 | 17,294 | -9.17% |
大買/大賣/鉅額交易
|
2021/04/16 | 902 | 9.93 | 1,046 | 9.94 | 9.97 | -144 | 16,507 | -0.87% |
大買/大賣/鉅額交易
|
2021/04/15 | 1,981 | 9.86 | 189 | 9.87 | 9.89 | 1,792 | 16,369 | 10.95% |
大買/大賣/鉅額交易
|
2021/04/14 | 601 | 9.82 | 535 | 9.80 | 9.80 | 66 | 16,255 | 0.41% |
大買/大賣/
|
2021/04/13 | 1,216 | 9.88 | 1,750 | 9.88 | 9.85 | -534 | 16,212 | -3.29% |
大買/大賣/鉅額交易
|
2021/04/12 | 75 | 9.85 | 341 | 9.80 | 9.88 | -266 | 16,000 | -1.66% |
大賣/鉅額交易
|
2021/04/09 | 133 | 9.78 | 282 | 9.77 | 9.77 | -149 | 15,884 | -0.94% |
大買/大賣/鉅額交易
|
2021/04/08 | 422 | 9.80 | 36 | 9.80 | 9.80 | 386 | 15,897 | 2.43% |
大買/鉅額交易
|
2021/04/07 | 603 | 9.83 | 485 | 9.84 | 9.84 | 118 | 16,107 | 0.73% |
大買/大賣/鉅額交易
|
2021/04/06 | 714 | 9.88 | 864 | 9.87 | 9.87 | -150 | 16,001 | -0.94% |
大買/大賣/鉅額交易
|
2021/04/01 | 637 | 9.91 | 22 | 9.92 | 9.93 | 615 | 15,792 | 3.89% |
大買/鉅額交易
|
2021/03/31 | 737 | 9.95 | 1 | 9.95 | 9.96 | 736 | 15,638 | 4.71% |
大買/鉅額交易
|
2021/03/30 | 812 | 10.02 | 41 | 10.00 | 10.00 | 771 | 15,260 | 5.05% |
大買/鉅額交易
|
2021/03/29 | 1,261 | 9.93 | 87 | 9.93 | 9.98 | 1,174 | 15,007 | 7.82% |
大買/鉅額交易
|
2021/03/26 | 155 | 9.86 | 136 | 9.85 | 9.86 | 19 | 14,856 | 0.13% |
大買/大賣/
|
2021/03/25 | 362 | 9.81 | 103 | 9.80 | 9.82 | 259 | 14,973 | 1.73% |
大買/大賣/鉅額交易
|
2021/03/24 | 144 | 9.76 | 356 | 9.76 | 9.76 | -212 | 15,066 | -1.41% |
大買/大賣/鉅額交易
|
2021/03/23 | 90 | 9.74 | 847 | 9.74 | 9.73 | -757 | 15,029 | -5.04% |
大賣/鉅額交易
|
2021/03/22 | 151 | 9.74 | 106 | 9.73 | 9.77 | 45 | 15,067 | 0.30% |
大買/大賣/
|
2021/03/19 | 2,464.1 | 9.70 | 422 | 9.70 | 9.69 | 2,042.1 | 15,238 | 13.40% |
大買/大賣/鉅額交易
|
2021/03/18 | 834 | 9.78 | 94 | 9.77 | 9.76 | 740 | 15,139 | 4.89% |
大買/鉅額交易
|
2021/03/17 | 527 | 9.80 | 202 | 9.80 | 9.77 | 325 | 15,139 | 2.15% |
大買/大賣/鉅額交易
|
2021/03/16 | 1,092 | 9.86 | 194 | 9.86 | 9.87 | 898 | 15,003 | 5.99% |
大買/大賣/鉅額交易
|
2021/03/15 | 637 | 9.78 | 97 | 9.78 | 9.80 | 540 | 15,058 | 3.59% |
大買/鉅額交易
|
2021/03/12 | 264 | 9.72 | 13 | 9.74 | 9.75 | 251 | 15,253 | 1.65% |
大買/鉅額交易
|
2021/03/11 | 329 | 9.77 | 45.7 | 9.77 | 9.73 | 283.3 | 15,310 | 1.85% |
大買/鉅額交易
|
2021/03/10 | 281 | 9.69 | 81 | 9.69 | 9.70 | 200 | 15,122 | 1.32% |
大買/鉅額交易
|
2021/03/09 | 600 | 9.64 | 39 | 9.62 | 9.63 | 561 | 14,985 | 3.74% |
大買/鉅額交易
|
2021/03/08 | 86 | 9.54 | 444 | 9.55 | 9.52 | -358 | 14,772 | -2.42% |
大賣/鉅額交易
|
2021/03/05 | 459 | 9.54 | 363 | 9.53 | 9.55 | 96 | 14,755 | 0.65% |
大買/大賣/
|
2021/03/04 | 1,035 | 9.52 | 4,078 | 9.51 | 9.54 | -3,043 | 15,234 | -19.97% |
大買/大賣/鉅額交易
|
2021/03/03 | 1,679 | 9.59 | 6,268 | 9.58 | 9.61 | -4,589 | 15,068 | -30.45% |
大買/大賣/鉅額交易
|
2021/03/02 | 991 | 9.44 | 6,679 | 9.44 | 9.40 | -5,688 | 14,804 | -38.42% |
大買/大賣/鉅額交易
|
2021/02/26 | 569 | 9.51 | 4,719.2 | 9.49 | 9.47 | -4,150.2 | 14,663 | -28.30% |
大買/大賣/鉅額交易
|
2021/02/25 | 736 | 9.65 | 1,031 | 9.65 | 9.68 | -295 | 14,092 | -2.09% |
大買/大賣/鉅額交易
|
2021/02/24 | 813 | 9.62 | 310 | 9.60 | 9.59 | 503 | 13,992 | 3.59% |
大買/大賣/鉅額交易
|
2021/02/23 | 504 | 9.53 | 718 | 9.51 | 9.56 | -214 | 13,850 | -1.55% |
大買/大賣/鉅額交易
|
2021/02/22 | 225 | 9.46 | 788 | 9.47 | 9.45 | -563 | 13,764 | -4.09% |
大買/大賣/鉅額交易
|
2021/02/19 | 656 | 9.41 | 760 | 9.40 | 9.47 | -104 | 13,731 | -0.76% |
大買/大賣/鉅額交易
|
2021/02/18 | 381 | 9.44 | 903 | 9.45 | 9.42 | -522 | 13,697 | -3.81% |
大買/大賣/鉅額交易
|
2021/02/17 | 440 | 9.40 | 2,191 | 9.40 | 9.44 | -1,751 | 13,765 | -12.72% |
大買/大賣/鉅額交易
|
2021/02/05 | 122 | 9.33 | 297 | 9.29 | 9.29 | -175 | 13,509 | -1.30% |
大買/大賣/鉅額交易
|
2021/02/04 | 0 | 0.00 | 544 | 9.26 | 9.29 | -544 | 13,549 | -4.01% |
大賣/鉅額交易
|
2021/02/03 | 143 | 9.23 | 480 | 9.23 | 9.30 | -337 | 13,897 | -2.42% |
大買/大賣/鉅額交易
|
2021/02/02 | 272 | 9.25 | 598 | 9.24 | 9.25 | -326 | 14,162 | -2.30% |
大買/大賣/鉅額交易
|
2021/02/01 | 311 | 9.21 | 218 | 9.22 | 9.23 | 93 | 14,241 | 0.65% |
大買/大賣/
|
2021/01/29 | 146 | 9.13 | 3,626 | 9.17 | 9.10 | -3,480 | 14,235 | -24.45% |
大買/大賣/鉅額交易
|
2021/01/28 | 74 | 9.22 | 1,413 | 9.22 | 9.21 | -1,339 | 13,922 | -9.62% |
大賣/鉅額交易
|
2021/01/27 | 76 | 9.29 | 603.4 | 9.27 | 9.26 | -527.4 | 13,776 | -3.83% |
大賣/鉅額交易
|
2021/01/26 | 0 | 0.00 | 657 | 9.30 | 9.28 | -657 | 13,733 | -4.78% |
大賣/鉅額交易
|
2021/01/25 | 37 | 9.33 | 389 | 9.32 | 9.36 | -352 | 13,666 | -2.58% |
大賣/鉅額交易
|
2021/01/22 | 32 | 9.30 | 910.4 | 9.29 | 9.26 | -878.4 | 13,710 | -6.41% |
大賣/鉅額交易
|
2021/01/21 | 299 | 9.37 | 2,135 | 9.35 | 9.34 | -1,836 | 13,475 | -13.63% |
大買/大賣/鉅額交易
|
2021/01/20 | 1,532 | 9.40 | 696 | 9.38 | 9.35 | 836 | 13,317 | 6.28% |
大買/大賣/鉅額交易
|
2021/01/19 | 1,003 | 9.50 | 739.1 | 9.50 | 9.48 | 263.9 | 12,957 | 2.04% |
大買/大賣/鉅額交易
|
2021/01/18 | 610 | 9.50 | 1,375 | 9.48 | 9.47 | -765 | 12,963 | -5.90% |
大買/大賣/鉅額交易
|
2021/01/15 | 1,291 | 9.60 | 551 | 9.60 | 9.56 | 740 | 12,782 | 5.79% |
大買/大賣/鉅額交易
|
2021/01/14 | 303 | 9.64 | 184 | 9.64 | 9.65 | 119 | 12,701 | 0.94% |
大買/大賣/鉅額交易
|
2021/01/13 | 219 | 9.69 | 55 | 9.67 | 9.65 | 164 | 12,669 | 1.29% |
大買/鉅額交易
|
2021/01/12 | 93.9 | 9.65 | 393 | 9.66 | 9.64 | -299.1 | 12,630 | -2.37% |
大賣/鉅額交易
|
2021/01/11 | 661 | 9.78 | 365 | 9.78 | 9.80 | 296 | 12,524 | 2.36% |
大買/大賣/鉅額交易
|
2021/01/08 | 4,745 | 9.71 | 743 | 9.68 | 9.75 | 4,002 | 12,363 | 32.37% |
大買/大賣/鉅額交易
|
2021/01/07 | 564 | 9.67 | 201 | 9.67 | 9.65 | 363 | 12,187 | 2.98% |
大買/大賣/鉅額交易
|
2021/01/06 | 473 | 9.67 | 282 | 9.69 | 9.64 | 191 | 12,166 | 1.57% |
大買/大賣/鉅額交易
|
2021/01/05 | 670 | 9.69 | 394 | 9.71 | 9.73 | 276 | 12,020 | 2.30% |
大買/大賣/鉅額交易
|
2021/01/04 | 1,137 | 9.73 | 1,017.7 | 9.73 | 9.71 | 119.3 | 12,041 | 0.99% |
大買/大賣/鉅額交易
|
2020/12/31 | 401 | 9.71 | 154 | 9.71 | 9.73 | 247 | 11,960 | 2.07% |
大買/大賣/鉅額交易
|
2020/12/30 | 1,151 | 9.64 | 271 | 9.65 | 9.69 | 880 | 11,869 | 7.41% |
大買/大賣/鉅額交易
|
2020/12/29 | 744 | 9.58 | 43 | 9.58 | 9.59 | 701 | 11,584 | 6.05% |
大買/鉅額交易
|
2020/12/28 | 167 | 9.59 | 136 | 9.58 | 9.59 | 31 | 11,587 | 0.27% |
大買/大賣/
|
2020/12/25 | 219 | 9.60 | 494 | 9.59 | 9.58 | -275 | 11,630 | -2.36% |
大買/大賣/鉅額交易
|
2020/12/24 | 285 | 9.57 | 1,121 | 9.56 | 9.58 | -836 | 11,685 | -7.15% |
大買/大賣/鉅額交易
|
2020/12/23 | 19 | 9.50 | 230 | 9.50 | 9.50 | -211 | 11,787 | -1.79% |
大賣/鉅額交易
|
2020/12/22 | 165 | 9.59 | 33 | 9.58 | 9.52 | 132 | 11,791 | 1.12% |
大買/鉅額交易
|
2020/12/21 | 131 | 9.57 | 72 | 9.54 | 9.61 | 59 | 12,034 | 0.49% |
大買/
|
2020/12/18 | 906 | 9.46 | 93.4 | 9.58 | 9.43 | 812.6 | 12,087 | 6.72% |
大買/鉅額交易
|
2020/12/17 | 404 | 9.58 | 33 | 9.57 | 9.57 | 371 | 12,111 | 3.06% |
大買/鉅額交易
|
2020/12/16 | 293 | 9.58 | 198 | 9.59 | 9.59 | 95 | 12,281 | 0.77% |
大買/大賣/
|
2020/12/15 | 56 | 9.50 | 4,068 | 9.49 | 9.48 | -4,012 | 12,309 | -32.59% |
大賣/鉅額交易
|
2020/12/14 | 108 | 9.60 | 3,230 | 9.58 | 9.56 | -3,122 | 12,111 | -25.78% |
大買/大賣/鉅額交易
|
2020/12/11 | 1,539 | 9.59 | 95 | 9.59 | 9.61 | 1,444 | 12,125 | 11.91% |
大買/鉅額交易
|
2020/12/10 | 16 | 9.61 | 235.1 | 9.59 | 9.60 | -219.1 | 12,017 | -1.82% |
大賣/鉅額交易
|
2020/12/09 | 155 | 9.53 | 152 | 9.54 | 9.53 | 3 | 11,917 | 0.03% |
大買/大賣/
|
2020/12/08 | 254 | 9.69 | 70 | 9.70 | 9.67 | 184 | 11,665 | 1.58% |
大買/鉅額交易
|
2020/12/07 | 62 | 9.85 | 31 | 9.86 | 9.86 | 31 | 11,400 | 0.27% |
|
2020/12/04 | 273 | 9.88 | 149 | 9.87 | 9.88 | 124 | 11,377 | 1.09% |
大買/大賣/鉅額交易
|
2020/12/03 | 100 | 9.85 | 165.2 | 9.84 | 9.87 | -65.2 | 11,349 | -0.57% |
大賣/
|
2020/12/02 | 979 | 9.86 | 353 | 9.85 | 9.85 | 626 | 11,477 | 5.45% |
大買/大賣/鉅額交易
|
2020/12/01 | 139 | 9.87 | 1,190 | 9.88 | 9.91 | -1,051 | 11,536 | -9.11% |
大買/大賣/鉅額交易
|
2020/11/30 | 2,474.6 | 9.95 | 4,604.7 | 9.93 | 9.95 | -2,130.2 | 11,692 | -18.22% |
大買/大賣/鉅額交易
|
2020/11/27 | 22 | 9.86 | 914 | 9.86 | 9.86 | -892 | 11,440 | -7.80% |
大賣/鉅額交易
|
2020/11/26 | 122 | 9.90 | 1,075 | 9.88 | 9.90 | -953 | 11,696 | -8.15% |
大買/大賣/鉅額交易
|
2020/11/25 | 142 | 9.89 | 213 | 9.88 | 9.88 | -71 | 12,227 | -0.58% |
大買/大賣/
|
2020/11/24 | 388 | 9.87 | 820 | 9.87 | 9.87 | -432 | 12,255 | -3.53% |
大買/大賣/鉅額交易
|
2020/11/23 | 322 | 9.90 | 15 | 9.90 | 9.90 | 307 | 12,304 | 2.50% |
大買/鉅額交易
|
2020/11/20 | 25 | 9.88 | 1,023.1 | 9.87 | 9.89 | -998.1 | 12,294 | -8.12% |
大賣/鉅額交易
|
2020/11/19 | 287 | 9.86 | 371 | 9.86 | 9.85 | -84 | 12,323 | -0.68% |
大買/大賣/
|
2020/11/18 | 307 | 9.90 | 186 | 9.90 | 9.93 | 121 | 12,310 | 0.98% |
大買/大賣/鉅額交易
|
2020/11/17 | 428 | 9.86 | 67 | 9.88 | 9.89 | 361 | 12,298 | 2.94% |
大買/鉅額交易
|
2020/11/16 | 179 | 9.85 | 1,359.8 | 9.86 | 9.89 | -1,180.8 | 12,725 | -9.28% |
大買/大賣/鉅額交易
|
2020/11/13 | 209 | 9.83 | 876 | 9.83 | 9.83 | -667 | 12,610 | -5.29% |
大買/大賣/鉅額交易
|
2020/11/12 | 119 | 9.90 | 234 | 9.94 | 9.90 | -115 | 12,607 | -0.91% |
大買/大賣/鉅額交易
|
2020/11/11 | 2,370 | 10.04 | 46 | 10.01 | 10.10 | 2,324 | 12,516 | 18.57% |
大買/鉅額交易
|
2020/11/10 | 1,772 | 9.89 | 224 | 9.92 | 9.93 | 1,548 | 12,177 | 12.71% |
大買/大賣/鉅額交易
|
2020/11/09 | 707 | 9.74 | 112 | 9.71 | 9.76 | 595 | 11,894 | 5.00% |
大買/大賣/鉅額交易
|
2020/11/06 | 719 | 9.66 | 0 | 0.00 | 9.66 | 719 | 11,817 | 6.08% |
大買/鉅額交易
|
2020/11/05 | 134 | 9.62 | 0 | 0.00 | 9.62 | 134 | 11,868 | 1.13% |
大買/鉅額交易
|
2020/11/04 | 392 | 9.65 | 54 | 9.59 | 9.64 | 338 | 11,973 | 2.82% |
大買/鉅額交易
|
2020/11/03 | 88 | 9.61 | 20 | 9.62 | 9.60 | 68 | 12,020 | 0.57% |
|
2020/11/02 | 167 | 9.45 | 80 | 9.49 | 9.57 | 87 | 12,110 | 0.72% |
大買/
|
2020/10/30 | 412 | 9.41 | 193 | 9.42 | 9.40 | 219 | 12,215 | 1.79% |
大買/大賣/鉅額交易
|
2020/10/29 | 16 | 9.51 | 1,487 | 9.51 | 9.50 | -1,471 | 12,145 | -12.11% |
大賣/鉅額交易
|
2020/10/28 | 27 | 9.59 | 279.8 | 9.60 | 9.59 | -252.8 | 12,260 | -2.06% |
大賣/鉅額交易
|
2020/10/27 | 319 | 9.68 | 10 | 9.69 | 9.68 | 309 | 12,322 | 2.51% |
大買/鉅額交易
|
2020/10/26 | 309 | 9.78 | 381.5 | 9.71 | 9.75 | -72.5 | 12,402 | -0.58% |
大買/大賣/
|
2020/10/23 | 37 | 9.54 | 260 | 9.56 | 9.63 | -223 | 12,500 | -1.78% |
大賣/鉅額交易
|
2020/10/22 | 649 | 9.48 | 335 | 9.48 | 9.48 | 314 | 12,666 | 2.48% |
大買/大賣/鉅額交易
|
2020/10/21 | 82 | 9.47 | 244 | 9.51 | 9.46 | -162 | 12,874 | -1.26% |
大賣/鉅額交易
|
2020/10/20 | 213 | 9.51 | 14 | 9.55 | 9.50 | 199 | 13,003 | 1.53% |
大買/鉅額交易
|
2020/10/19 | 25 | 9.56 | 446 | 9.57 | 9.57 | -421 | 13,238 | -3.18% |
大賣/鉅額交易
|
2020/10/16 | 25 | 9.57 | 83 | 9.57 | 9.55 | -58 | 13,925 | -0.42% |
|
2020/10/15 | 39 | 9.58 | 186 | 9.57 | 9.57 | -147 | 14,678 | -1.00% |
大賣/鉅額交易
|
2020/10/14 | 496 | 9.62 | 224 | 9.63 | 9.63 | 272 | 15,015 | 1.81% |
大買/大賣/鉅額交易
|
2020/10/13 | 302 | 9.69 | 87 | 9.67 | 9.67 | 215 | 15,231 | 1.41% |
大買/鉅額交易
|
2020/10/12 | 1,191.6 | 9.73 | 12 | 9.77 | 9.77 | 1,179.6 | 15,530 | 7.60% |
大買/鉅額交易
|
2020/10/08 | 429 | 9.79 | 23 | 9.79 | 9.79 | 406 | 15,562 | 2.61% |
大買/鉅額交易
|
2020/10/07 | 83 | 9.83 | 219 | 9.82 | 9.84 | -136 | 15,558 | -0.87% |
大賣/鉅額交易
|
2020/10/06 | 699 | 9.77 | 67 | 9.74 | 9.78 | 632 | 15,614 | 4.05% |
大買/鉅額交易
|
2020/10/05 | 307 | 9.66 | 83 | 9.66 | 9.69 | 224 | 15,734 | 1.42% |
大買/鉅額交易
|
2020/09/30 | 202 | 9.59 | 1,918 | 9.58 | 9.54 | -1,716 | 15,781 | -10.87% |
大買/大賣/鉅額交易
|
2020/09/29 | 137 | 9.60 | 125 | 9.56 | 9.55 | 12 | 15,895 | 0.08% |
大買/大賣/
|
2020/09/28 | 974 | 9.53 | 778 | 9.54 | 9.56 | 196 | 16,090 | 1.22% |
大買/大賣/鉅額交易
|
2020/09/25 | 64 | 9.31 | 170 | 9.30 | 9.33 | -106 | 16,178 | -0.66% |
大賣/鉅額交易
|
2020/09/24 | 16 | 9.22 | 1,156 | 9.30 | 9.21 | -1,140 | 16,178 | -7.05% |
大賣/鉅額交易
|
2020/09/23 | 132 | 9.61 | 964 | 9.54 | 9.52 | -832 | 15,949 | -5.22% |
大買/大賣/鉅額交易
|
2020/09/22 | 417 | 9.63 | 1,031 | 9.66 | 9.63 | -614 | 15,678 | -3.92% |
大買/大賣/鉅額交易
|
2020/09/21 | 159 | 9.86 | 146 | 9.83 | 9.78 | 13 | 15,532 | 0.08% |
大買/大賣/
|
2020/09/18 | 1,777 | 9.87 | 3,084.4 | 9.87 | 9.87 | -1,307.4 | 15,476 | -8.45% |
大買/大賣/鉅額交易
|
2020/09/17 | 377 | 9.86 | 157 | 9.87 | 9.87 | 220 | 15,425 | 1.43% |
大買/大賣/鉅額交易
|
2020/09/16 | 725 | 9.87 | 109 | 9.88 | 9.86 | 616 | 15,579 | 3.95% |
大買/大賣/鉅額交易
|
2020/09/15 | 617 | 9.89 | 25 | 9.90 | 9.90 | 592 | 15,501 | 3.82% |
大買/鉅額交易
|
2020/09/14 | 745 | 9.90 | 116 | 9.92 | 9.89 | 629 | 15,719 | 4.00% |
大買/大賣/鉅額交易
|
2020/09/11 | 108 | 9.91 | 103 | 9.93 | 9.93 | 5 | 15,741 | 0.03% |
大買/大賣/
|
2020/09/10 | 516 | 9.94 | 60 | 9.94 | 9.95 | 456 | 15,778 | 2.89% |
大買/鉅額交易
|
2020/09/09 | 63 | 9.91 | 885.1 | 9.90 | 9.90 | -822.1 | 15,876 | -5.18% |
大賣/鉅額交易
|
2020/09/08 | 56 | 9.97 | 137 | 9.98 | 9.98 | -81 | 16,085 | -0.50% |
大賣/
|
2020/09/07 | 269 | 9.93 | 601 | 9.88 | 9.93 | -332 | 16,374 | -2.03% |
大買/大賣/鉅額交易
|
2020/09/04 | 643 | 9.87 | 147 | 9.86 | 9.87 | 496 | 16,597 | 2.99% |
大買/大賣/鉅額交易
|
2020/09/03 | 831 | 9.92 | 405 | 9.90 | 9.92 | 426 | 16,620 | 2.56% |
大買/大賣/鉅額交易
|
2020/09/02 | 45 | 9.91 | 4 | 9.92 | 9.91 | 41 | 16,552 | 0.25% |
|
2020/09/01 | 237 | 9.98 | 178.3 | 9.99 | 9.97 | 58.7 | 16,624 | 0.35% |
大買/大賣/
|
2020/08/31 | 482 | 10.02 | 552.4 | 10.00 | 10.00 | -70.4 | 16,532 | -0.43% |
大買/大賣/
|
2020/08/28 | 260 | 10.07 | 46.7 | 10.05 | 10.05 | 213.3 | 16,311 | 1.31% |
大買/鉅額交易
|
2020/08/27 | 13.5 | 10.07 | 44 | 10.05 | 10.05 | -30.5 | 16,618 | -0.18% |
|
2020/08/26 | 3 | 10.05 | 25 | 10.09 | 10.10 | -22 | 16,673 | -0.13% |
|
2020/08/25 | 717 | 10.09 | 35 | 10.05 | 10.05 | 682 | 16,880 | 4.04% |
大買/鉅額交易
|
2020/08/24 | 46 | 10.05 | 172 | 10.00 | 10.00 | -126 | 17,337 | -0.73% |
大賣/鉅額交易
|
2020/08/21 | 19 | 10.10 | 529 | 10.05 | 10.10 | -510 | 17,590 | -2.90% |
大賣/鉅額交易
|
2020/08/20 | 142 | 10.03 | 467 | 10.02 | 10.00 | -325 | 17,626 | -1.84% |
大買/大賣/鉅額交易
|
2020/08/19 | 168 | 10.20 | 131 | 10.15 | 10.15 | 37 | 17,359 | 0.21% |
大買/大賣/
|
2020/08/18 | 430 | 10.15 | 1,094 | 10.15 | 10.20 | -664 | 17,412 | -3.81% |
大買/大賣/鉅額交易
|
2020/08/17 | 5 | 10.20 | 3 | 10.20 | 10.20 | 2 | 17,460 | 0.01% |
|
2020/08/14 | 50 | 10.11 | 307 | 10.09 | 10.15 | -257 | 17,574 | -1.46% |
大賣/鉅額交易
|
2020/08/13 | 0 | 0.00 | 225 | 10.11 | 10.10 | -225 | 17,579 | -1.28% |
大賣/鉅額交易
|
2020/08/12 | 103 | 10.10 | 3 | 10.05 | 10.10 | 100 | 17,686 | 0.57% |
大買/
|
2020/08/11 | 261 | 10.15 | 696 | 10.13 | 10.10 | -435 | 17,703 | -2.46% |
大買/大賣/鉅額交易
|
2020/08/10 | 136 | 10.25 | 119 | 10.20 | 10.20 | 17 | 17,809 | 0.10% |
大買/大賣/
|
2020/08/07 | 43 | 10.15 | 562 | 10.11 | 10.10 | -519 | 17,786 | -2.92% |
大賣/鉅額交易
|
2020/08/06 | 71 | 10.10 | 52 | 10.13 | 10.15 | 19 | 17,849 | 0.11% |
|
2020/08/05 | 50 | 10.05 | 65 | 10.05 | 10.05 | -15 | 17,961 | -0.08% |
|
2020/08/04 | 105 | 10.05 | 320 | 10.04 | 10.05 | -215 | 18,197 | -1.18% |
大買/大賣/鉅額交易
|
2020/08/03 | 9 | 10.00 | 454 | 10.05 | 10.00 | -445 | 18,131 | -2.45% |
大賣/鉅額交易
|
2020/07/31 | 0 | 0.00 | 294 | 10.12 | 10.10 | -294 | 18,189 | -1.62% |
大賣/鉅額交易
|
2020/07/30 | 0 | 0.00 | 505 | 10.13 | 10.20 | -505 | 18,200 | -2.77% |
大賣/鉅額交易
|
2020/07/29 | 83 | 10.16 | 142 | 10.15 | 10.10 | -59 | 18,256 | -0.32% |
大賣/
|
2020/07/28 | 39 | 10.10 | 157 | 10.09 | 10.10 | -118 | 18,338 | -0.64% |
大賣/鉅額交易
|
2020/07/27 | 158 | 10.25 | 309 | 10.24 | 10.15 | -151 | 18,541 | -0.81% |
大買/大賣/鉅額交易
|
2020/07/24 | 69 | 10.40 | 54 | 10.38 | 10.35 | 15 | 18,667 | 0.08% |
|
2020/07/23 | 356 | 10.52 | 74 | 10.48 | 10.45 | 282 | 18,661 | 1.51% |
大買/鉅額交易
|
2020/07/22 | 1,209 | 10.58 | 1,010 | 10.60 | 10.60 | 199 | 18,583 | 1.07% |
大買/大賣/鉅額交易
|
2020/07/21 | 80 | 11.15 | 2,222 | 11.06 | 11.15 | -2,142 | 17,981 | -11.91% |
大賣/鉅額交易
|
2020/07/20 | 380 | 11.10 | 1,543 | 11.10 | 11.10 | -1,163 | 17,350 | -6.70% |
大買/大賣/鉅額交易
|
2020/07/17 | 49 | 11.10 | 55 | 11.10 | 11.10 | -6 | 17,135 | -0.04% |
|
2020/07/16 | 2,144 | 11.10 | 9 | 11.05 | 11.10 | 2,135 | 17,182 | 12.43% |
大買/鉅額交易
|
2020/07/15 | 31 | 11.00 | 55 | 10.96 | 11.00 | -24 | 17,023 | -0.14% |
|
2020/07/14 | 1 | 10.95 | 90 | 10.95 | 10.95 | -89 | 17,162 | -0.52% |
|
2020/07/13 | 501 | 11.00 | 964 | 11.00 | 11.00 | -463 | 17,447 | -2.65% |
大買/大賣/鉅額交易
|
2020/07/10 | 45 | 10.96 | 62 | 11.03 | 10.95 | -17 | 17,741 | -0.10% |
|
2020/07/09 | 69 | 11.12 | 96 | 11.06 | 11.05 | -27 | 17,843 | -0.15% |
|
2020/07/08 | 560 | 11.10 | 130 | 11.07 | 11.15 | 430 | 18,064 | 2.38% |
大買/大賣/鉅額交易
|
2020/07/07 | 1,676.1 | 10.99 | 1 | 11.05 | 11.00 | 1,675.1 | 18,325 | 9.14% |
大買/鉅額交易
|
2020/07/06 | 436 | 11.01 | 1 | 11.05 | 11.05 | 435 | 18,546 | 2.35% |
大買/鉅額交易
|
2020/07/03 | 338 | 10.95 | 161 | 10.91 | 10.90 | 177 | 18,613 | 0.95% |
大買/大賣/鉅額交易
|
2020/07/02 | 29 | 10.95 | 158 | 10.88 | 10.95 | -129 | 18,838 | -0.68% |
大賣/鉅額交易
|
2020/07/01 | 178 | 10.87 | 123 | 10.85 | 10.85 | 55 | 19,013 | 0.29% |
大買/大賣/
|
2020/06/30 | 741 | 10.85 | 582 | 10.81 | 10.80 | 159 | 19,193 | 0.83% |
大買/大賣/鉅額交易
|
2020/06/29 | 115 | 10.78 | 723 | 10.76 | 10.75 | -608 | 19,503 | -3.12% |
大買/大賣/鉅額交易
|
2020/06/24 | 135 | 10.91 | 1,396.4 | 10.85 | 10.85 | -1,261.4 | 19,721 | -6.40% |
大買/大賣/鉅額交易
|
2020/06/23 | 765 | 10.87 | 254 | 10.89 | 10.90 | 511 | 20,159 | 2.53% |
大買/大賣/鉅額交易
|
2020/06/22 | 212 | 10.90 | 196 | 10.87 | 10.90 | 16 | 20,145 | 0.08% |
大買/大賣/
|
2020/06/19 | 805 | 10.80 | 2,427 | 10.82 | 10.80 | -1,622 | 20,664 | -7.85% |
大買/大賣/鉅額交易
|
2020/06/18 | 167 | 10.95 | 149 | 10.89 | 10.90 | 18 | 20,861 | 0.09% |
大買/大賣/
|
2020/06/17 | 532 | 10.96 | 698 | 10.93 | 11.00 | -166 | 21,170 | -0.78% |
大買/大賣/鉅額交易
|
2020/06/16 | 240 | 10.95 | 34 | 10.95 | 10.95 | 206 | 21,783 | 0.95% |
大買/鉅額交易
|
2020/06/15 | 249 | 10.81 | 970 | 10.80 | 10.80 | -721 | 22,865 | -3.15% |
大買/大賣/鉅額交易
|
2020/06/12 | 397 | 10.79 | 431 | 10.88 | 10.90 | -34 | 23,260 | -0.15% |
大買/大賣/
|
2020/06/11 | 46 | 11.05 | 342 | 11.09 | 11.00 | -296 | 23,838 | -1.24% |
大賣/鉅額交易
|
2020/06/10 | 263 | 11.21 | 819 | 11.19 | 11.20 | -556 | 24,163 | -2.30% |
大買/大賣/鉅額交易
|
2020/06/09 | 215 | 11.16 | 269 | 11.14 | 11.15 | -54 | 25,167 | -0.21% |
大買/大賣/
|
2020/06/08 | 598 | 11.20 | 88 | 11.20 | 11.20 | 510 | 25,780 | 1.98% |
大買/鉅額交易
|
2020/06/05 | 321 | 11.21 | 33 | 11.25 | 11.20 | 288 | 25,765 | 1.12% |
大買/鉅額交易
|
2020/06/04 | 113 | 11.25 | 375 | 11.18 | 11.20 | -262 | 26,450 | -0.99% |
大買/大賣/鉅額交易
|
2020/06/03 | 234 | 11.08 | 572 | 11.07 | 11.15 | -338 | 27,285 | -1.24% |
大買/大賣/鉅額交易
|
2020/06/02 | 165 | 10.88 | 426.2 | 10.85 | 10.85 | -261.2 | 27,129 | -0.96% |
大買/大賣/鉅額交易
|
2020/06/01 | 692 | 10.80 | 171 | 10.71 | 10.85 | 521 | 27,072 | 1.92% |
大買/大賣/鉅額交易
|
2020/05/29 | 1,138 | 10.61 | 11,455.7 | 10.62 | 10.60 | -10,317.7 | 26,992 | -38.22% |
大買/大賣/鉅額交易
|
2020/05/28 | 313 | 10.70 | 405 | 10.68 | 10.65 | -92 | 26,681 | -0.34% |
大買/大賣/
|
2020/05/27 | 732 | 10.77 | 62 | 10.80 | 10.80 | 670 | 27,044 | 2.48% |
大買/鉅額交易
|
2020/05/26 | 1,337 | 10.74 | 34 | 10.71 | 10.70 | 1,303 | 27,325 | 4.77% |
大買/鉅額交易
|
2020/05/25 | 691 | 10.64 | 56 | 10.65 | 10.65 | 635 | 27,340 | 2.32% |
大買/鉅額交易
|
2020/05/22 | 862 | 10.70 | 2 | 10.65 | 10.65 | 860 | 27,448 | 3.13% |
大買/鉅額交易
|
2020/05/21 | 591 | 10.80 | 359 | 10.75 | 10.80 | 232 | 27,603 | 0.84% |
大買/大賣/鉅額交易
|
2020/05/20 | 610 | 10.74 | 278 | 10.70 | 10.75 | 332 | 28,065 | 1.18% |
大買/大賣/鉅額交易
|
2020/05/19 | 1,042 | 10.72 | 66.7 | 10.75 | 10.75 | 975.3 | 28,154 | 3.46% |
大買/鉅額交易
|
2020/05/18 | 3 | 10.60 | 86 | 10.57 | 10.60 | -83 | 28,191 | -0.29% |
|
2020/05/15 | 2 | 10.70 | 274 | 10.65 | 10.60 | -272 | 28,229 | -0.96% |
大賣/鉅額交易
|
2020/05/14 | 16 | 10.70 | 64 | 10.68 | 10.70 | -48 | 28,086 | -0.17% |
|
2020/05/13 | 163 | 10.73 | 889.6 | 10.70 | 10.70 | -726.6 | 28,045 | -2.59% |
大買/大賣/鉅額交易
|
2020/05/12 | 196 | 10.76 | 760.6 | 10.73 | 10.75 | -564.6 | 28,035 | -2.01% |
大買/大賣/鉅額交易
|
2020/05/11 | 530 | 10.86 | 1,555.3 | 10.87 | 10.85 | -1,025.3 | 28,067 | -3.65% |
大買/大賣/鉅額交易
|
2020/05/08 | 384 | 10.65 | 410 | 10.61 | 10.60 | -26 | 27,904 | -0.09% |
大買/大賣/
|
2020/05/07 | 769 | 10.57 | 382 | 10.55 | 10.60 | 387 | 28,301 | 1.37% |
大買/大賣/鉅額交易
|
2020/05/06 | 927 | 10.57 | 106 | 10.54 | 10.55 | 821 | 28,191 | 2.91% |
大買/大賣/鉅額交易
|
2020/05/05 | 103 | 10.60 | 44 | 10.61 | 10.55 | 59 | 28,282 | 0.21% |
大買/
|
2020/05/04 | 334.3 | 10.58 | 164 | 10.54 | 10.55 | 170.3 | 28,321 | 0.60% |
大買/大賣/鉅額交易
|
2020/04/30 | 2,777 | 10.84 | 0 | 0.00 | 10.85 | 2,777 | 28,349 | 9.80% |
大買/鉅額交易
|
2020/04/29 | 124.2 | 10.60 | 773.7 | 10.56 | 10.65 | -649.5 | 28,719 | -2.26% |
大買/大賣/鉅額交易
|
2020/04/28 | 272 | 10.36 | 2 | 10.35 | 10.35 | 270 | 28,685 | 0.94% |
大買/鉅額交易
|
2020/04/27 | 249 | 10.28 | 0 | 0.00 | 10.30 | 249 | 29,638 | 0.84% |
大買/鉅額交易
|
2020/04/24 | 349 | 10.18 | 0 | 0.00 | 10.15 | 349 | 29,920 | 1.17% |
大買/鉅額交易
|
2020/04/23 | 32 | 10.25 | 7 | 10.15 | 10.25 | 25 | 30,030 | 0.08% |
|
2020/04/22 | 1,410 | 10.15 | 291 | 10.12 | 10.15 | 1,119 | 29,989 | 3.73% |
大買/大賣/鉅額交易
|
2020/04/21 | 44 | 10.12 | 1,248.2 | 10.13 | 10.10 | -1,204.2 | 29,929 | -4.02% |
大賣/鉅額交易
|
2020/04/20 | 218 | 10.41 | 786 | 10.40 | 10.35 | -568 | 29,768 | -1.91% |
大買/大賣/鉅額交易
|
2020/04/17 | 518 | 10.65 | 776.9 | 10.58 | 10.50 | -258.9 | 29,919 | -0.87% |
大買/大賣/鉅額交易
|
2020/04/16 | 289.7 | 10.50 | 160 | 10.47 | 10.55 | 129.7 | 29,751 | 0.44% |
大買/大賣/鉅額交易
|
2020/04/15 | 90 | 10.65 | 237 | 10.55 | 10.65 | -147 | 29,474 | -0.50% |
大賣/鉅額交易
|
2020/04/14 | 134 | 10.37 | 931 | 10.44 | 10.45 | -797 | 29,437 | -2.71% |
大買/大賣/鉅額交易
|
2020/04/13 | 160 | 10.20 | 251 | 10.22 | 10.20 | -91 | 29,348 | -0.31% |
大買/大賣/
|
2020/04/10 | 404 | 10.31 | 766 | 10.40 | 10.45 | -362 | 29,087 | -1.24% |
大買/大賣/鉅額交易
|
2020/04/09 | 1,003 | 9.94 | 191 | 9.91 | 10.05 | 812 | 28,815 | 2.82% |
大買/大賣/鉅額交易
|
2020/04/08 | 156 | 9.84 | 477 | 9.79 | 9.84 | -321 | 28,381 | -1.13% |
大買/大賣/鉅額交易
|
2020/04/07 | 491 | 9.73 | 444 | 9.71 | 9.72 | 47 | 28,152 | 0.17% |
大買/大賣/
|
2020/04/06 | 3,423 | 9.58 | 383 | 9.58 | 9.59 | 3,040 | 27,910 | 10.89% |
大買/大賣/鉅額交易
|
2020/04/01 | 184 | 9.60 | 1,240 | 9.60 | 9.58 | -1,056 | 28,151 | -3.75% |
大買/大賣/鉅額交易
|
2020/03/31 | 4,194 | 9.69 | 1,239 | 9.69 | 9.69 | 2,955 | 27,994 | 10.56% |
大買/大賣/鉅額交易
|
2020/03/30 | 67 | 9.64 | 1,332 | 9.58 | 9.68 | -1,265 | 27,578 | -4.59% |
大賣/鉅額交易
|
2020/03/27 | 832 | 9.91 | 715 | 9.88 | 9.86 | 117 | 27,234 | 0.43% |
大買/大賣/鉅額交易
|
2020/03/26 | 542 | 9.76 | 407 | 9.71 | 9.72 | 135 | 26,820 | 0.50% |
大買/大賣/鉅額交易
|
2020/03/25 | 1,769 | 9.77 | 911 | 9.77 | 9.80 | 858 | 26,882 | 3.19% |
大買/大賣/鉅額交易
|
2020/03/24 | 1,282 | 9.42 | 461 | 9.39 | 9.30 | 821 | 26,531 | 3.09% |
大買/大賣/鉅額交易
|
2020/03/23 | 449 | 9.01 | 1,533.1 | 8.95 | 9.00 | -1,084.1 | 26,312 | -4.12% |
大買/大賣/鉅額交易
|
2020/03/20 | 735.7 | 9.30 | 1,559 | 9.28 | 9.46 | -823.3 | 26,101 | -3.15% |
大買/大賣/鉅額交易
|
2020/03/19 | 2,889 | 8.81 | 711 | 8.79 | 8.61 | 2,178 | 25,510 | 8.54% |
大買/大賣/鉅額交易
|
2020/03/18 | 441.1 | 9.60 | 1,812 | 9.61 | 9.48 | -1,370.9 | 24,421 | -5.61% |
大買/大賣/鉅額交易
|
2020/03/17 | 430 | 9.82 | 695 | 9.75 | 9.73 | -265 | 23,846 | -1.11% |
大買/大賣/鉅額交易
|
2020/03/16 | 16 | 10.00 | 1,648 | 10.07 | 10.00 | -1,632 | 22,979 | -7.10% |
大賣/鉅額交易
|
2020/03/13 | 2,495 | 10.10 | 752 | 10.04 | 10.30 | 1,743 | 22,372 | 7.79% |
大買/大賣/鉅額交易
|
2020/03/12 | 1,028 | 10.80 | 331 | 10.89 | 10.70 | 697 | 21,272 | 3.28% |
大買/大賣/鉅額交易
|
2020/03/11 | 1,302.2 | 11.26 | 450 | 11.25 | 11.20 | 852.2 | 20,545 | 4.15% |
大買/大賣/鉅額交易
|
2020/03/10 | 1,088 | 11.06 | 539 | 11.07 | 11.20 | 549 | 20,254 | 2.71% |
大買/大賣/鉅額交易
|
2020/03/09 | 1,157 | 11.35 | 1,604 | 11.39 | 11.30 | -447 | 19,438 | -2.30% |
大買/大賣/鉅額交易
|
2020/03/06 | 51 | 11.80 | 1,366 | 11.82 | 11.80 | -1,315 | 18,286 | -7.19% |
大賣/鉅額交易
|
2020/03/05 | 116 | 11.97 | 0 | 0.00 | 12.00 | 116 | 18,272 | 0.63% |
大買/鉅額交易
|
2020/03/04 | 331.8 | 11.90 | 600 | 11.84 | 11.90 | -268.2 | 18,257 | -1.47% |
大買/大賣/鉅額交易
|
2020/03/03 | 386.7 | 11.95 | 665 | 11.90 | 11.90 | -278.3 | 18,140 | -1.53% |
大買/大賣/鉅額交易
|
2020/03/02 | 454 | 11.83 | 2,196.5 | 11.77 | 11.80 | -1,742.5 | 18,055 | -9.65% |
大買/大賣/鉅額交易
|
2020/02/27 | 1,774.7 | 12.01 | 115 | 12.01 | 12.00 | 1,659.7 | 17,920 | 9.26% |
大買/大賣/鉅額交易
|
2020/02/26 | 942 | 12.07 | 395 | 12.05 | 12.05 | 547 | 17,701 | 3.09% |
大買/大賣/鉅額交易
|
2020/02/25 | 328 | 12.07 | 24.7 | 12.05 | 12.05 | 303.3 | 17,525 | 1.73% |
大買/鉅額交易
|
2020/02/24 | 252 | 12.11 | 101 | 12.10 | 12.10 | 151 | 17,463 | 0.86% |
大買/大賣/鉅額交易
|
2020/02/21 | 179 | 12.20 | 832 | 12.15 | 12.15 | -653 | 17,300 | -3.77% |
大買/大賣/鉅額交易
|
2020/02/20 | 4 | 12.28 | 895 | 12.28 | 12.25 | -891 | 16,697 | -5.34% |
大賣/鉅額交易
|
2020/02/19 | 8 | 12.26 | 170 | 12.22 | 12.30 | -162 | 16,645 | -0.97% |
大賣/鉅額交易
|
2020/02/18 | 13 | 12.22 | 368 | 12.16 | 12.25 | -355 | 16,650 | -2.13% |
大賣/鉅額交易
|
2020/02/17 | 160 | 12.15 | 77 | 12.15 | 12.15 | 83 | 16,780 | 0.49% |
大買/
|
2020/02/14 | 1 | 12.20 | 651.3 | 12.15 | 12.15 | -650.3 | 16,886 | -3.85% |
大賣/鉅額交易
|
2020/02/13 | 0 | 0.00 | 296 | 12.16 | 12.20 | -296 | 16,934 | -1.75% |
大賣/鉅額交易
|
2020/02/12 | 0 | 0.00 | 3,219 | 12.15 | 12.15 | -3,219 | 17,307 | -18.60% |
大賣/鉅額交易
|
2020/02/11 | 603 | 12.20 | 136 | 12.17 | 12.15 | 467 | 17,243 | 2.71% |
大買/大賣/鉅額交易
|
2020/02/10 | 181 | 12.15 | 291 | 12.13 | 12.20 | -110 | 17,214 | -0.64% |
大買/大賣/鉅額交易
|
2020/02/07 | 444 | 12.32 | 200 | 12.32 | 12.30 | 244 | 17,079 | 1.43% |
大買/大賣/鉅額交易
|
2020/02/06 | 474 | 12.42 | 57 | 12.43 | 12.45 | 417 | 17,108 | 2.44% |
大買/鉅額交易
|
2020/02/05 | 378 | 12.30 | 1,048 | 12.27 | 12.30 | -670 | 17,096 | -3.92% |
大買/大賣/鉅額交易
|
2020/02/04 | 141 | 12.30 | 1,209 | 12.20 | 12.30 | -1,068 | 17,042 | -6.27% |
大買/大賣/鉅額交易
|
2020/02/03 | 1,287 | 12.06 | 1,492.9 | 12.08 | 12.10 | -205.9 | 17,173 | -1.20% |
大買/大賣/鉅額交易
|
2020/01/31 | 255 | 12.38 | 589 | 12.37 | 12.35 | -334 | 16,566 | -2.02% |
大買/大賣/鉅額交易
|
2020/01/30 | 1,443 | 12.42 | 4,992 | 12.36 | 12.30 | -3,549 | 16,285 | -21.79% |
大買/大賣/鉅額交易
|
2020/01/20 | 344 | 12.78 | 152 | 12.69 | 12.75 | 192 | 15,191 | 1.26% |
大買/大賣/鉅額交易
|
2020/01/17 | 36 | 12.64 | 113.4 | 12.65 | 12.65 | -77.4 | 14,756 | -0.52% |
大賣/
|
2020/01/16 | 0.1 | 12.55 | 183 | 12.53 | 12.55 | -182.9 | 14,604 | -1.25% |
大賣/鉅額交易
|
2020/01/15 | 937 | 12.50 | 799 | 12.50 | 12.50 | 138 | 14,593 | 0.95% |
大買/大賣/鉅額交易
|
2020/01/14 | 109 | 12.60 | 1,897 | 12.57 | 12.60 | -1,788 | 14,515 | -12.32% |
大買/大賣/鉅額交易
|
2020/01/13 | 1,303 | 12.53 | 427 | 12.50 | 12.60 | 876 | 14,462 | 6.06% |
大買/大賣/鉅額交易
|
2020/01/10 | 1 | 12.50 | 1,345 | 12.46 | 12.50 | -1,344 | 14,313 | -9.39% |
大賣/鉅額交易
|
2020/01/09 | 75 | 12.48 | 248 | 12.46 | 12.45 | -173 | 14,208 | -1.22% |
大賣/鉅額交易
|
2020/01/08 | 212 | 12.40 | 1,994 | 12.42 | 12.40 | -1,782 | 14,297 | -12.46% |
大買/大賣/鉅額交易
|
2020/01/07 | 128 | 12.50 | 1,028.4 | 12.50 | 12.50 | -900.4 | 13,964 | -6.45% |
大買/大賣/鉅額交易
|
2020/01/06 | 0 | 0.00 | 106 | 12.57 | 12.55 | -106 | 13,862 | -0.76% |
大賣/鉅額交易
|
2020/01/03 | 365 | 12.61 | 100 | 12.65 | 12.65 | 265 | 13,910 | 1.90% |
大買/鉅額交易
|
2020/01/02 | 137 | 12.60 | 366 | 12.60 | 12.60 | -229 | 13,900 | -1.65% |
大買/大賣/鉅額交易
|
2019/12/31 | 0 | 0.00 | 246 | 12.60 | 12.60 | -246 | 14,012 | -1.76% |
大賣/鉅額交易
|
2019/12/30 | 176 | 12.65 | 150.9 | 12.64 | 12.65 | 25.1 | 14,121 | 0.18% |
大買/大賣/
|
2019/12/27 | 149.7 | 12.62 | 53 | 12.60 | 12.60 | 96.7 | 15,582 | 0.62% |
大買/
|
2019/12/26 | 8 | 12.56 | 1 | 12.55 | 12.55 | 7 | 15,811 | 0.04% |
|
2019/12/25 | 9 | 12.60 | 134 | 12.55 | 12.55 | -125 | 15,934 | -0.78% |
大賣/鉅額交易
|
2019/12/24 | 189 | 12.60 | 89 | 12.60 | 12.60 | 100 | 16,059 | 0.62% |
大買/
|
2019/12/23 | 114 | 12.55 | 26 | 12.60 | 12.60 | 88 | 16,221 | 0.54% |
大買/
|
2019/12/20 | 1,033.4 | 12.56 | 4,597 | 12.55 | 12.55 | -3,563.6 | 16,348 | -21.80% |
大買/大賣/鉅額交易
|
2019/12/19 | 1,080 | 12.57 | 37 | 12.55 | 12.55 | 1,043 | 16,260 | 6.41% |
大買/鉅額交易
|
2019/12/18 | 119 | 12.57 | 132 | 12.55 | 12.60 | -13 | 16,479 | -0.08% |
大買/大賣/
|
2019/12/17 | 743 | 12.54 | 60.4 | 12.52 | 12.55 | 682.6 | 16,753 | 4.07% |
大買/鉅額交易
|
2019/12/16 | 526 | 12.49 | 53 | 12.46 | 12.45 | 473 | 17,372 | 2.72% |
大買/鉅額交易
|
2019/12/13 | 48 | 12.48 | 550.7 | 12.47 | 12.45 | -502.7 | 17,457 | -2.88% |
大賣/鉅額交易
|
2019/12/12 | 159 | 12.49 | 64 | 12.48 | 12.50 | 95 | 17,471 | 0.54% |
大買/
|
2019/12/11 | 134 | 12.42 | 523 | 12.40 | 12.40 | -389 | 17,508 | -2.22% |
大買/大賣/鉅額交易
|
2019/12/10 | 23 | 12.41 | 786 | 12.40 | 12.40 | -763 | 17,531 | -4.35% |
大賣/鉅額交易
|
2019/12/09 | 59 | 12.41 | 4,167.2 | 12.41 | 12.40 | -4,108.2 | 17,572 | -23.38% |
大賣/鉅額交易
|
2019/12/06 | 146 | 12.44 | 62 | 12.40 | 12.40 | 84 | 17,780 | 0.47% |
大買/
|
2019/12/05 | 151 | 12.45 | 247 | 12.43 | 12.40 | -96 | 17,882 | -0.54% |
大買/大賣/
|
2019/12/04 | 341 | 12.43 | 268.4 | 12.42 | 12.40 | 72.6 | 17,945 | 0.40% |
大買/大賣/
|
2019/12/03 | 135 | 12.46 | 433 | 12.45 | 12.45 | -298 | 17,934 | -1.66% |
大買/大賣/鉅額交易
|
2019/12/02 | 5,184 | 12.43 | 369 | 12.44 | 12.40 | 4,815 | 18,039 | 26.69% |
大買/大賣/鉅額交易
|
2019/11/29 | 351 | 12.51 | 206 | 12.50 | 12.50 | 145 | 17,872 | 0.81% |
大買/大賣/鉅額交易
|
2019/11/28 | 1,074 | 12.56 | 71 | 12.55 | 12.55 | 1,003 | 17,857 | 5.62% |
大買/鉅額交易
|
2019/11/27 | 280 | 12.55 | 185 | 12.54 | 12.55 | 95 | 17,908 | 0.53% |
大買/大賣/
|
2019/11/26 | 6,102.5 | 12.60 | 2,445.8 | 12.60 | 12.60 | 3,656.7 | 17,876 | 20.46% |
大買/大賣/鉅額交易
|
2019/11/25 | 2,315 | 12.51 | 172 | 12.47 | 12.55 | 2,143 | 17,415 | 12.31% |
大買/大賣/鉅額交易
|
2019/11/22 | 457 | 12.41 | 68 | 12.45 | 12.40 | 389 | 17,526 | 2.22% |
大買/鉅額交易
|
2019/11/21 | 193 | 12.43 | 832 | 12.44 | 12.40 | -639 | 17,601 | -3.63% |
大買/大賣/鉅額交易
|
2019/11/20 | 720.9 | 12.50 | 415.5 | 12.50 | 12.50 | 305.4 | 17,604 | 1.73% |
大買/大賣/鉅額交易
|
2019/11/19 | 412 | 12.50 | 840 | 12.49 | 12.50 | -428 | 17,676 | -2.42% |
大買/大賣/鉅額交易
|
2019/11/18 | 431 | 12.54 | 1,449 | 12.46 | 12.55 | -1,018 | 17,909 | -5.68% |
大買/大賣/鉅額交易
|
2019/11/15 | 4 | 12.50 | 3,622 | 12.45 | 12.45 | -3,618 | 18,040 | -20.06% |
大賣/鉅額交易
|
2019/11/14 | 96 | 12.40 | 1,350 | 12.40 | 12.40 | -1,254 | 18,048 | -6.95% |
大賣/鉅額交易
|
2019/11/13 | 127 | 12.45 | 2,282.9 | 12.47 | 12.45 | -2,155.9 | 18,177 | -11.86% |
大買/大賣/鉅額交易
|
2019/11/12 | 85 | 12.53 | 960 | 12.50 | 12.55 | -875 | 18,323 | -4.78% |
大賣/鉅額交易
|
2019/11/11 | 186 | 12.50 | 902.8 | 12.50 | 12.50 | -716.8 | 18,937 | -3.79% |
大買/大賣/鉅額交易
|
2019/11/08 | 202 | 12.70 | 959 | 12.70 | 12.70 | -757 | 19,216 | -3.94% |
大買/大賣/鉅額交易
|
2019/11/07 | 241.1 | 12.70 | 1,058.1 | 12.70 | 12.75 | -817.1 | 19,685 | -4.15% |
大買/大賣/鉅額交易
|
2019/11/06 | 256 | 12.75 | 916 | 12.69 | 12.75 | -660 | 19,622 | -3.36% |
大買/大賣/鉅額交易
|
2019/11/05 | 193 | 12.80 | 607 | 12.75 | 12.80 | -414 | 19,560 | -2.12% |
大買/大賣/鉅額交易
|
2019/11/04 | 148 | 12.76 | 534 | 12.77 | 12.80 | -386 | 19,833 | -1.95% |
大買/大賣/鉅額交易
|
2019/11/01 | 107 | 12.78 | 228 | 12.75 | 12.75 | -121 | 19,890 | -0.61% |
大買/大賣/鉅額交易
|
2019/10/31 | 1,923 | 12.84 | 3,050 | 12.77 | 12.85 | -1,127 | 20,106 | -5.61% |
大買/大賣/鉅額交易
|
2019/10/30 | 1,041 | 12.62 | 635 | 12.58 | 12.65 | 406 | 19,862 | 2.04% |
大買/大賣/鉅額交易
|
2019/10/29 | 326 | 12.58 | 1,104 | 12.56 | 12.60 | -778 | 19,881 | -3.91% |
大買/大賣/鉅額交易
|
2019/10/28 | 237 | 12.60 | 1,234 | 12.57 | 12.55 | -997 | 20,008 | -4.98% |
大買/大賣/鉅額交易
|
2019/10/25 | 211 | 12.61 | 967 | 12.60 | 12.65 | -756 | 20,115 | -3.76% |
大買/大賣/鉅額交易
|
2019/10/24 | 1,428 | 12.64 | 1,580 | 12.56 | 12.65 | -152 | 20,125 | -0.76% |
大買/大賣/鉅額交易
|
2019/10/23 | 61 | 12.62 | 1,801.5 | 12.59 | 12.55 | -1,740.5 | 20,177 | -8.63% |
大賣/鉅額交易
|
2019/10/22 | 231 | 12.65 | 288.1 | 12.66 | 12.70 | -57.1 | 20,208 | -0.28% |
大買/大賣/
|
2019/10/21 | 117 | 12.61 | 1,083 | 12.57 | 12.60 | -966 | 20,245 | -4.77% |
大買/大賣/鉅額交易
|
2019/10/18 | 59 | 12.64 | 4,901.2 | 12.59 | 12.60 | -4,842.2 | 20,224 | -23.94% |
大賣/鉅額交易
|
2019/10/17 | 920 | 12.68 | 223 | 12.68 | 12.70 | 697 | 20,182 | 3.45% |
大買/大賣/鉅額交易
|
2019/10/16 | 280 | 12.65 | 2,205 | 12.65 | 12.65 | -1,925 | 20,374 | -9.45% |
大買/大賣/鉅額交易
|
2019/10/15 | 93 | 12.65 | 1,360 | 12.60 | 12.65 | -1,267 | 20,423 | -6.20% |
大賣/鉅額交易
|
2019/10/14 | 557 | 12.60 | 627.6 | 12.57 | 12.60 | -70.6 | 20,669 | -0.34% |
大買/大賣/
|
2019/10/09 | 12 | 12.45 | 2,036.7 | 12.50 | 12.45 | -2,024.7 | 20,699 | -9.78% |
大賣/鉅額交易
|
2019/10/08 | 610 | 12.56 | 1,940.5 | 12.58 | 12.60 | -1,330.5 | 20,706 | -6.43% |
大買/大賣/鉅額交易
|
2019/10/07 | 407 | 12.50 | 1,715 | 12.53 | 12.50 | -1,308 | 20,640 | -6.34% |
大買/大賣/鉅額交易
|
2019/10/04 | 211 | 12.55 | 379 | 12.55 | 12.55 | -168 | 20,633 | -0.81% |
大買/大賣/鉅額交易
|
2019/10/03 | 2,514 | 12.56 | 33,889 | 12.55 | 12.55 | -31,375 | 20,551 | -152.67% |
大買/大賣/鉅額交易
|
2019/10/02 | 507 | 12.41 | 9,199 | 12.41 | 12.40 | -8,692 | 19,129 | -45.44% |
大買/大賣/鉅額交易
|
2019/10/01 | 5,516 | 12.83 | 178 | 12.82 | 12.85 | 5,338 | 18,562 | 28.76% |
大買/大賣/鉅額交易
|
2019/09/27 | 5,050 | 12.80 | 9 | 12.84 | 12.75 | 5,041 | 18,647 | 27.03% |
大買/鉅額交易
|
2019/09/26 | 133 | 12.85 | 375 | 12.85 | 12.85 | -242 | 19,772 | -1.22% |
大買/大賣/鉅額交易
|
2019/09/25 | 6,482 | 12.81 | 99 | 12.85 | 12.85 | 6,383 | 21,143 | 30.19% |
大買/鉅額交易
|
2019/09/24 | 362 | 12.88 | 590 | 12.86 | 12.90 | -228 | 21,140 | -1.08% |
大買/大賣/鉅額交易
|
2019/09/23 | 4,308 | 12.89 | 217 | 12.80 | 12.80 | 4,091 | 21,062 | 19.42% |
大買/大賣/鉅額交易
|
2019/09/20 | 1,555.4 | 12.99 | 2,177 | 12.95 | 13.00 | -621.6 | 20,802 | -2.99% |
大買/大賣/鉅額交易
|
2019/09/19 | 2,557 | 12.56 | 8,446 | 12.64 | 12.75 | -5,889 | 20,400 | -28.87% |
大買/大賣/鉅額交易
|
2019/09/18 | 1,341 | 12.40 | 3,327 | 12.33 | 12.45 | -1,986 | 19,723 | -10.07% |
大買/大賣/鉅額交易
|
2019/09/17 | 0 | 0.00 | 4,143 | 12.28 | 12.30 | -4,143 | 19,723 | -21.01% |
大賣/鉅額交易
|
2019/09/16 | 374 | 12.30 | 2,152 | 12.29 | 12.30 | -1,778 | 20,123 | -8.84% |
大買/大賣/鉅額交易
|
2019/09/12 | 25 | 12.30 | 4,544 | 12.30 | 12.25 | -4,519 | 20,284 | -22.28% |
大賣/鉅額交易
|
2019/09/11 | 232 | 12.30 | 979 | 12.30 | 12.30 | -747 | 20,609 | -3.62% |
大買/大賣/鉅額交易
|
2019/09/10 | 593 | 12.30 | 2,488 | 12.29 | 12.30 | -1,895 | 20,811 | -9.11% |
大買/大賣/鉅額交易
|
2019/09/09 | 166 | 12.25 | 2,755 | 12.25 | 12.25 | -2,589 | 20,857 | -12.41% |
大買/大賣/鉅額交易
|
2019/09/06 | 56 | 12.25 | 1,254 | 12.28 | 12.25 | -1,198 | 20,924 | -5.73% |
大賣/鉅額交易
|
2019/09/05 | 79 | 12.30 | 603.1 | 12.31 | 12.35 | -524.1 | 21,157 | -2.48% |
大賣/鉅額交易
|
2019/09/04 | 341 | 12.20 | 1,157 | 12.19 | 12.25 | -816 | 22,128 | -3.69% |
大買/大賣/鉅額交易
|
2019/09/03 | 0 | 0.00 | 632.1 | 12.21 | 12.20 | -632.1 | 22,444 | -2.82% |
大賣/鉅額交易
|
2019/09/02 | 108 | 12.25 | 60 | 12.25 | 12.25 | 48 | 22,875 | 0.21% |
大買/
|
2019/08/30 | 211 | 12.21 | 639 | 12.24 | 12.30 | -428 | 23,752 | -1.80% |
大買/大賣/鉅額交易
|
2019/08/29 | 74 | 12.19 | 865 | 12.19 | 12.20 | -791 | 24,257 | -3.26% |
大賣/鉅額交易
|
2019/08/28 | 2,886.7 | 12.21 | 573 | 12.23 | 12.25 | 2,313.7 | 24,762 | 9.34% |
大買/大賣/鉅額交易
|
2019/08/27 | 2,456.2 | 12.08 | 1,482 | 12.11 | 12.05 | 974.2 | 25,238 | 3.86% |
大買/大賣/鉅額交易
|
2019/08/26 | 4 | 12.05 | 749 | 12.06 | 12.05 | -745 | 25,454 | -2.93% |
大賣/鉅額交易
|
2019/08/23 | 30 | 12.20 | 818 | 12.20 | 12.20 | -788 | 25,491 | -3.09% |
大賣/鉅額交易
|
2019/08/22 | 445 | 12.29 | 2,118 | 12.28 | 12.30 | -1,673 | 25,413 | -6.58% |
大買/大賣/鉅額交易
|
2019/08/21 | 48 | 12.36 | 1,993 | 12.35 | 12.30 | -1,945 | 25,569 | -7.61% |
大賣/鉅額交易
|
2019/08/20 | 380 | 12.55 | 1,262 | 12.51 | 12.45 | -882 | 25,381 | -3.47% |
大買/大賣/鉅額交易
|
2019/08/19 | 409 | 12.54 | 757 | 12.52 | 12.50 | -348 | 25,279 | -1.38% |
大買/大賣/鉅額交易
|
2019/08/16 | 556 | 12.48 | 1,822 | 12.47 | 12.50 | -1,266 | 25,381 | -4.99% |
大買/大賣/鉅額交易
|
2019/08/15 | 414 | 12.50 | 785 | 12.50 | 12.50 | -371 | 25,253 | -1.47% |
大買/大賣/鉅額交易
|
2019/08/14 | 1,155 | 12.65 | 738.9 | 12.64 | 12.65 | 416.1 | 25,443 | 1.64% |
大買/大賣/鉅額交易
|
2019/08/13 | 1,222 | 13.40 | 777 | 13.40 | 13.40 | 445 | 24,937 | 1.78% |
大買/大賣/鉅額交易
|
2019/08/12 | 681 | 13.43 | 224 | 13.44 | 13.50 | 457 | 24,365 | 1.88% |
大買/大賣/鉅額交易
|
2019/08/08 | 201 | 13.35 | 1,067 | 13.35 | 13.35 | -866 | 23,843 | -3.63% |
大買/大賣/鉅額交易
|
2019/08/07 | 968 | 13.30 | 845 | 13.31 | 13.30 | 123 | 23,835 | 0.52% |
大買/大賣/鉅額交易
|
2019/08/06 | 297 | 13.02 | 4,443.1 | 13.04 | 13.15 | -4,146.1 | 23,884 | -17.36% |
大買/大賣/鉅額交易
|
2019/08/05 | 42 | 13.26 | 632 | 13.25 | 13.25 | -590 | 23,735 | -2.49% |
大賣/鉅額交易
|
2019/08/02 | 54 | 13.30 | 1,011 | 13.29 | 13.30 | -957 | 23,835 | -4.02% |
大賣/鉅額交易
|
2019/08/01 | 229 | 13.42 | 786 | 13.43 | 13.40 | -557 | 23,730 | -2.35% |
大買/大賣/鉅額交易
|
2019/07/31 | 29 | 13.40 | 1,240 | 13.44 | 13.40 | -1,211 | 23,808 | -5.09% |
大賣/鉅額交易
|
2019/07/30 | 500 | 13.47 | 749 | 13.42 | 13.40 | -249 | 23,957 | -1.04% |
大買/大賣/鉅額交易
|
2019/07/29 | 533 | 13.48 | 556 | 13.43 | 13.45 | -23 | 24,092 | -0.10% |
大買/大賣/
|
2019/07/26 | 176 | 13.47 | 452 | 13.45 | 13.45 | -276 | 24,248 | -1.14% |
大買/大賣/鉅額交易
|
2019/07/25 | 732 | 13.44 | 378 | 13.42 | 13.45 | 354 | 24,450 | 1.45% |
大買/大賣/鉅額交易
|
2019/07/24 | 1 | 13.35 | 807 | 13.37 | 13.30 | -806 | 24,777 | -3.25% |
大賣/鉅額交易
|
2019/07/23 | 87 | 13.44 | 412 | 13.36 | 13.35 | -325 | 25,485 | -1.28% |
大賣/鉅額交易
|
2019/07/22 | 482 | 13.41 | 376 | 13.40 | 13.40 | 106 | 25,918 | 0.41% |
大買/大賣/鉅額交易
|
2019/07/19 | 1,153 | 13.36 | 132 | 13.35 | 13.30 | 1,021 | 26,063 | 3.92% |
大買/大賣/鉅額交易
|
2019/07/18 | 868 | 13.30 | 39 | 13.29 | 13.30 | 829 | 26,096 | 3.18% |
大買/鉅額交易
|
2019/07/17 | 543 | 13.33 | 380.1 | 13.35 | 13.35 | 162.9 | 25,998 | 0.63% |
大買/大賣/鉅額交易
|
2019/07/16 | 933 | 13.41 | 1,079 | 13.39 | 13.35 | -146 | 25,934 | -0.56% |
大買/大賣/鉅額交易
|
2019/07/15 | 72 | 13.50 | 810 | 13.50 | 13.50 | -738 | 25,743 | -2.87% |
大賣/鉅額交易
|
2019/07/12 | 87 | 13.51 | 796 | 13.55 | 13.60 | -709 | 25,765 | -2.75% |
大賣/鉅額交易
|
2019/07/11 | 779 | 13.49 | 535 | 13.48 | 13.45 | 244 | 25,828 | 0.94% |
大買/大賣/鉅額交易
|
2019/07/10 | 1,928 | 13.45 | 701 | 13.43 | 13.45 | 1,227 | 25,915 | 4.73% |
大買/大賣/鉅額交易
|
2019/07/09 | 51 | 13.30 | 229 | 13.34 | 13.30 | -178 | 25,950 | -0.69% |
大賣/鉅額交易
|
2019/07/08 | 436 | 13.35 | 435 | 13.35 | 13.35 | 1 | 26,083 | 0.00% |
大買/大賣/
|
2019/07/05 | 457 | 13.41 | 287 | 13.40 | 13.40 | 170 | 26,099 | 0.65% |
大買/大賣/鉅額交易
|
2019/07/04 | 327 | 13.32 | 25 | 13.29 | 13.30 | 302 | 26,095 | 1.16% |
大買/鉅額交易
|
2019/07/03 | 7,639 | 13.03 | 358 | 12.95 | 13.15 | 7,281 | 26,036 | 27.96% |
大買/大賣/鉅額交易
|
2019/07/02 | 2,269 | 13.29 | 631 | 13.36 | 13.25 | 1,638 | 25,012 | 6.55% |
大買/大賣/鉅額交易
|
2019/07/01 | 1,004 | 13.66 | 670 | 13.63 | 13.65 | 334 | 23,602 | 1.42% |
大買/大賣/鉅額交易
|
2019/06/28 | 777 | 13.66 | 305 | 13.65 | 13.65 | 472 | 23,551 | 2.00% |
大買/大賣/鉅額交易
|
2019/06/27 | 578 | 13.68 | 9 | 13.65 | 13.70 | 569 | 23,814 | 2.39% |
大買/鉅額交易
|
2019/06/26 | 573 | 13.67 | 1 | 13.70 | 13.60 | 572 | 24,015 | 2.38% |
大買/鉅額交易
|
2019/06/25 | 87 | 13.66 | 104 | 13.68 | 13.70 | -17 | 24,129 | -0.07% |
大賣/
|
2019/06/24 | 1,971 | 13.55 | 197 | 13.65 | 13.65 | 1,774 | 24,432 | 7.26% |
大買/大賣/鉅額交易
|
2019/06/21 | 2,018 | 13.53 | 125 | 13.50 | 13.50 | 1,893 | 24,497 | 7.73% |
大買/大賣/鉅額交易
|
2019/06/20 | 549 | 13.71 | 565 | 13.70 | 13.70 | -16 | 24,204 | -0.07% |
大買/大賣/
|
2019/06/19 | 411 | 13.75 | 232 | 13.73 | 13.80 | 179 | 23,961 | 0.75% |
大買/大賣/鉅額交易
|
2019/06/18 | 371 | 13.68 | 115 | 13.70 | 13.70 | 256 | 23,797 | 1.08% |
大買/大賣/鉅額交易
|
2019/06/17 | 138 | 13.65 | 233 | 13.60 | 13.60 | -95 | 23,937 | -0.40% |
大買/大賣/
|
2019/06/14 | 274 | 13.45 | 477 | 13.49 | 13.50 | -203 | 23,723 | -0.86% |
大買/大賣/鉅額交易
|
2019/06/13 | 1,016 | 13.36 | 129 | 13.35 | 13.40 | 887 | 23,748 | 3.73% |
大買/大賣/鉅額交易
|
2019/06/12 | 2,196 | 13.25 | 283 | 13.24 | 13.30 | 1,913 | 23,564 | 8.12% |
大買/大賣/鉅額交易
|
2019/06/11 | 574 | 13.66 | 582 | 13.70 | 13.60 | -8 | 22,669 | -0.04% |
大買/大賣/
|
2019/06/10 | 3,736 | 13.71 | 138 | 13.75 | 13.75 | 3,598 | 22,516 | 15.98% |
大買/大賣/鉅額交易
|
2019/06/06 | 915 | 13.64 | 80 | 13.85 | 13.55 | 835 | 22,198 | 3.76% |
大買/鉅額交易
|
2019/06/05 | 2,172 | 13.59 | 56 | 13.61 | 13.65 | 2,116 | 21,558 | 9.81% |
大買/鉅額交易
|
2019/06/04 | 1,277.4 | 13.28 | 244 | 13.26 | 13.35 | 1,033.4 | 21,161 | 4.88% |
大買/大賣/鉅額交易
|
2019/06/03 | 2,053 | 13.02 | 281 | 13.02 | 13.10 | 1,772 | 21,471 | 8.25% |
大買/大賣/鉅額交易
|
2019/05/31 | 857 | 12.91 | 178 | 12.93 | 12.95 | 679 | 21,664 | 3.13% |
大買/大賣/鉅額交易
|
2019/05/30 | 660 | 12.69 | 217 | 12.71 | 12.75 | 443 | 21,342 | 2.08% |
大買/大賣/鉅額交易
|
2019/05/29 | 118 | 12.67 | 149 | 12.65 | 12.70 | -31 | 21,378 | -0.15% |
大買/大賣/
|
2019/05/28 | 2,801 | 12.65 | 1,166.2 | 12.65 | 12.65 | 1,634.8 | 21,565 | 7.58% |
大買/大賣/鉅額交易
|
2019/05/27 | 27 | 12.66 | 292 | 12.65 | 12.65 | -265 | 21,544 | -1.23% |
大賣/鉅額交易
|
2019/05/24 | 61 | 12.65 | 407 | 12.64 | 12.65 | -346 | 22,314 | -1.55% |
大賣/鉅額交易
|
2019/05/23 | 645 | 12.62 | 181 | 12.63 | 12.60 | 464 | 22,460 | 2.07% |
大買/大賣/鉅額交易
|
2019/05/22 | 400.6 | 12.71 | 549 | 12.69 | 12.75 | -148.4 | 22,330 | -0.66% |
大買/大賣/鉅額交易
|
2019/05/21 | 1,227 | 12.64 | 107 | 12.60 | 12.70 | 1,120 | 22,286 | 5.03% |
大買/大賣/鉅額交易
|
2019/05/20 | 972 | 12.46 | 155 | 12.45 | 12.45 | 817 | 21,829 | 3.74% |
大買/大賣/鉅額交易
|
2019/05/17 | 471 | 12.39 | 323 | 12.38 | 12.35 | 148 | 21,715 | 0.68% |
大買/大賣/鉅額交易
|
2019/05/16 | 384 | 12.45 | 583.4 | 12.45 | 12.40 | -199.4 | 21,671 | -0.92% |
大買/大賣/鉅額交易
|
2019/05/15 | 1,601 | 12.48 | 120 | 12.45 | 12.50 | 1,481 | 22,186 | 6.68% |
大買/大賣/鉅額交易
|
2019/05/14 | 1,009 | 12.33 | 615 | 12.35 | 12.40 | 394 | 22,276 | 1.77% |
大買/大賣/鉅額交易
|
2019/05/13 | 2,078 | 12.52 | 254 | 12.48 | 12.45 | 1,824 | 22,088 | 8.26% |
大買/大賣/鉅額交易
|
2019/05/10 | 1,839 | 12.56 | 135 | 12.56 | 12.50 | 1,704 | 21,997 | 7.75% |
大買/大賣/鉅額交易
|
2019/05/09 | 159 | 12.41 | 797 | 12.43 | 12.35 | -638 | 21,797 | -2.93% |
大買/大賣/鉅額交易
|
2019/05/08 | 223 | 12.40 | 159.7 | 12.44 | 12.50 | 63.3 | 21,662 | 0.29% |
大買/大賣/
|
2019/05/07 | 224 | 12.48 | 367 | 12.53 | 12.50 | -143 | 21,626 | -0.66% |
大買/大賣/鉅額交易
|
2019/05/06 | 297 | 12.48 | 247 | 12.46 | 12.50 | 50 | 21,399 | 0.23% |
大買/大賣/
|
2019/05/03 | 407 | 12.63 | 48 | 12.65 | 12.60 | 359 | 21,137 | 1.70% |
大買/鉅額交易
|
2019/05/02 | 85 | 12.75 | 297 | 12.73 | 12.75 | -212 | 20,837 | -1.02% |
大賣/鉅額交易
|
2019/04/30 | 1,453 | 12.75 | 32 | 12.73 | 12.75 | 1,421 | 20,642 | 6.88% |
大買/鉅額交易
|
2019/04/29 | 747 | 12.62 | 126 | 12.47 | 12.65 | 621 | 20,241 | 3.07% |
大買/大賣/鉅額交易
|
2019/04/26 | 2,165 | 12.18 | 27 | 12.16 | 12.20 | 2,138 | 19,491 | 10.97% |
大買/鉅額交易
|
2019/04/25 | 1 | 12.10 | 340 | 12.00 | 12.10 | -339 | 19,131 | -1.77% |
大賣/鉅額交易
|
2019/04/24 | 281 | 12.00 | 1,036 | 11.95 | 12.00 | -755 | 18,973 | -3.98% |
大買/大賣/鉅額交易
|
2019/04/23 | 24 | 11.95 | 428 | 11.91 | 11.95 | -404 | 19,051 | -2.12% |
大賣/鉅額交易
|
2019/04/22 | 11 | 11.90 | 38 | 11.94 | 11.90 | -27 | 19,018 | -0.14% |
|
2019/04/19 | 1 | 11.90 | 13 | 11.90 | 11.90 | -12 | 18,949 | -0.06% |
|
2019/04/18 | 17 | 11.90 | 801 | 11.89 | 11.90 | -784 | 18,964 | -4.13% |
大賣/鉅額交易
|
2019/04/17 | 554 | 11.95 | 48 | 11.95 | 11.95 | 506 | 19,003 | 2.66% |
大買/鉅額交易
|
2019/04/16 | 330 | 11.95 | 384.5 | 11.94 | 11.95 | -54.5 | 18,879 | -0.29% |
大買/大賣/
|
2019/04/15 | 63 | 12.03 | 0 | 0.00 | 11.95 | 63 | 18,844 | 0.33% |
|
2019/04/12 | 457 | 12.00 | 0 | 0.00 | 12.00 | 457 | 18,753 | 2.44% |
大買/鉅額交易
|
2019/04/11 | 64 | 12.07 | 1,902 | 12.03 | 12.05 | -1,838 | 18,572 | -9.90% |
大賣/鉅額交易
|
2019/04/10 | 1,347 | 12.08 | 47 | 12.05 | 12.10 | 1,300 | 18,496 | 7.03% |
大買/鉅額交易
|
2019/04/09 | 102 | 12.05 | 253 | 12.05 | 12.05 | -151 | 18,382 | -0.82% |
大買/大賣/鉅額交易
|
2019/04/08 | 62 | 12.06 | 1,577 | 12.03 | 12.05 | -1,515 | 18,303 | -8.28% |
大賣/鉅額交易
|
2019/04/03 | 1,284 | 12.08 | 0 | 0.00 | 12.10 | 1,284 | 18,095 | 7.10% |
大買/鉅額交易
|
2019/04/02 | 1,638 | 12.04 | 1,025.1 | 12.02 | 12.00 | 612.9 | 18,020 | 3.40% |
大買/大賣/鉅額交易
|
2019/04/01 | 605.9 | 12.05 | 420 | 12.06 | 12.05 | 185.9 | 17,875 | 1.04% |
大買/大賣/鉅額交易
|
2019/03/29 | 339 | 11.93 | 835 | 11.87 | 12.00 | -496 | 17,538 | -2.83% |
大買/大賣/鉅額交易
|
2019/03/28 | 1,510 | 11.80 | 0 | 0.00 | 11.80 | 1,510 | 17,402 | 8.68% |
大買/鉅額交易
|
2019/03/27 | 263 | 11.78 | 131 | 11.80 | 11.80 | 132 | 17,282 | 0.76% |
大買/大賣/鉅額交易
|
2019/03/26 | 299 | 11.71 | 12 | 11.73 | 11.70 | 287 | 17,075 | 1.68% |
大買/鉅額交易
|
2019/03/25 | 55 | 11.70 | 492 | 11.65 | 11.70 | -437 | 17,207 | -2.54% |
大賣/鉅額交易
|
2019/03/22 | 71 | 11.80 | 164 | 11.77 | 11.80 | -93 | 17,118 | -0.54% |
大賣/
|
2019/03/21 | 312 | 11.80 | 133 | 11.80 | 11.80 | 179 | 17,114 | 1.05% |
大買/大賣/鉅額交易
|
2019/03/20 | 1,581 | 11.79 | 467 | 11.81 | 11.85 | 1,114 | 17,059 | 6.53% |
大買/大賣/鉅額交易
|
2019/03/19 | 490 | 11.96 | 379 | 11.91 | 11.90 | 111 | 16,686 | 0.67% |
大買/大賣/鉅額交易
|
2019/03/18 | 426 | 11.95 | 125 | 11.95 | 11.95 | 301 | 16,684 | 1.80% |
大買/大賣/鉅額交易
|
2019/03/15 | 337 | 11.86 | 581.7 | 11.85 | 11.85 | -244.7 | 16,586 | -1.48% |
大買/大賣/鉅額交易
|
2019/03/14 | 158 | 11.85 | 205 | 11.80 | 11.85 | -47 | 16,562 | -0.28% |
大買/大賣/
|
2019/03/13 | 351 | 11.84 | 22 | 11.90 | 11.90 | 329 | 16,603 | 1.98% |
大買/鉅額交易
|
2019/03/12 | 461 | 11.95 | 53 | 11.95 | 11.95 | 408 | 16,423 | 2.48% |
大買/鉅額交易
|
2019/03/11 | 516 | 11.90 | 484 | 11.90 | 11.85 | 32 | 16,506 | 0.19% |
大買/大賣/
|
2019/03/08 | 261 | 11.77 | 704 | 11.76 | 11.75 | -443 | 16,446 | -2.69% |
大買/大賣/鉅額交易
|
2019/03/07 | 1,083 | 11.90 | 201 | 11.84 | 11.85 | 882 | 16,474 | 5.35% |
大買/大賣/鉅額交易
|
2019/03/06 | 1,714 | 11.66 | 221 | 11.69 | 11.75 | 1,493 | 15,875 | 9.40% |
大買/大賣/鉅額交易
|
2019/03/05 | 718 | 11.37 | 5 | 11.38 | 11.40 | 713 | 15,325 | 4.65% |
大買/鉅額交易
|
2019/03/04 | 1,338 | 11.37 | 44.8 | 11.35 | 11.35 | 1,293.2 | 15,342 | 8.43% |
大買/鉅額交易
|
2019/02/27 | 1,589 | 11.37 | 305 | 11.36 | 11.35 | 1,284 | 15,300 | 8.39% |
大買/大賣/鉅額交易
|
2019/02/26 | 466 | 11.45 | 62 | 11.40 | 11.40 | 404 | 15,099 | 2.68% |
大買/鉅額交易
|
2019/02/25 | 44 | 11.41 | 0 | 0.00 | 11.45 | 44 | 14,936 | 0.29% |
|
2019/02/22 | 553 | 11.29 | 150 | 11.27 | 11.30 | 403 | 14,282 | 2.82% |
大買/大賣/鉅額交易
|
2019/02/21 | 1,766 | 11.29 | 180 | 11.26 | 11.25 | 1,586 | 14,074 | 11.27% |
大買/大賣/鉅額交易
|
2019/02/20 | 572 | 11.27 | 1,265.2 | 11.26 | 11.30 | -693.2 | 14,015 | -4.95% |
大買/大賣/鉅額交易
|
2019/02/19 | 154 | 11.27 | 947.4 | 11.25 | 11.25 | -793.4 | 13,912 | -5.70% |
大買/大賣/鉅額交易
|
2019/02/18 | 424 | 11.29 | 213 | 11.26 | 11.25 | 211 | 14,073 | 1.50% |
大買/大賣/鉅額交易
|
2019/02/15 | 94 | 11.26 | 149 | 11.20 | 11.20 | -55 | 14,233 | -0.39% |
大賣/
|
2019/02/14 | 398 | 11.25 | 1,409 | 11.23 | 11.25 | -1,011 | 14,319 | -7.06% |
大買/大賣/鉅額交易
|
2019/02/13 | 270 | 11.07 | 1,288 | 11.05 | 11.05 | -1,018 | 13,880 | -7.33% |
大買/大賣/鉅額交易
|
2019/02/12 | 772 | 11.10 | 1,492 | 11.10 | 11.10 | -720 | 13,905 | -5.18% |
大買/大賣/鉅額交易
|
2019/02/11 | 727 | 11.10 | 811.7 | 11.08 | 11.10 | -84.7 | 14,328 | -0.59% |
大買/大賣/
|
2019/01/30 | 607 | 11.04 | 73 | 11.00 | 11.05 | 534 | 14,660 | 3.64% |
大買/鉅額交易
|
2019/01/29 | 170 | 11.00 | 131 | 10.96 | 11.00 | 39 | 14,581 | 0.27% |
大買/大賣/
|
2019/01/28 | 496 | 11.01 | 4 | 11.00 | 11.00 | 492 | 14,562 | 3.38% |
大買/鉅額交易
|
2019/01/25 | 248 | 10.93 | 401 | 10.85 | 10.95 | -153 | 14,479 | -1.06% |
大買/大賣/鉅額交易
|
2019/01/24 | 267 | 10.86 | 349 | 10.85 | 10.85 | -82 | 14,444 | -0.57% |
大買/大賣/
|
2019/01/23 | 199 | 10.83 | 223 | 10.80 | 10.80 | -24 | 14,890 | -0.16% |
大買/大賣/
|
2019/01/22 | 45 | 10.83 | 722 | 10.81 | 10.80 | -677 | 15,011 | -4.51% |
大賣/鉅額交易
|
2019/01/21 | 180 | 10.89 | 189 | 10.85 | 10.90 | -9 | 15,035 | -0.06% |
大買/大賣/
|
2019/01/18 | 194 | 10.86 | 540 | 10.83 | 10.85 | -346 | 15,408 | -2.25% |
大買/大賣/鉅額交易
|
2019/01/17 | 0 | 0.00 | 330 | 10.83 | 10.85 | -330 | 15,881 | -2.08% |
大賣/鉅額交易
|
2019/01/16 | 615 | 10.82 | 306 | 10.80 | 10.80 | 309 | 16,606 | 1.86% |
大買/大賣/鉅額交易
|
2019/01/15 | 280 | 10.82 | 288 | 10.75 | 10.80 | -8 | 16,783 | -0.05% |
大買/大賣/
|
2019/01/14 | 202 | 10.75 | 434 | 10.74 | 10.75 | -232 | 16,649 | -1.39% |
大買/大賣/鉅額交易
|
2019/01/11 | 130 | 10.75 | 49 | 10.75 | 10.75 | 81 | 16,931 | 0.48% |
大買/
|
2019/01/10 | 153 | 10.75 | 4 | 10.76 | 10.80 | 149 | 17,432 | 0.85% |
大買/鉅額交易
|
2019/01/09 | 276 | 10.72 | 538 | 10.65 | 10.75 | -262 | 17,784 | -1.47% |
大買/大賣/鉅額交易
|
2019/01/08 | 73 | 10.60 | 285 | 10.59 | 10.60 | -212 | 17,816 | -1.19% |
大賣/鉅額交易
|
2019/01/07 | 112 | 10.51 | 1,129 | 10.51 | 10.60 | -1,017 | 18,151 | -5.60% |
大買/大賣/鉅額交易
|
2019/01/04 | 146 | 10.39 | 394 | 10.30 | 10.35 | -248 | 18,539 | -1.34% |
大買/大賣/鉅額交易
|
2019/01/03 | 0 | 0.00 | 178 | 10.35 | 10.40 | -178 | 19,909 | -0.89% |
大賣/鉅額交易
|
2019/01/02 | 931 | 10.35 | 823 | 10.36 | 10.30 | 108 | 20,286 | 0.53% |
大買/大賣/鉅額交易
|
2018/12/28 | 2,943 | 10.38 | 792 | 10.35 | 10.35 | 2,151 | 20,558 | 10.46% |
大買/大賣/鉅額交易
|
2018/12/27 | 0 | 0.00 | 1,152 | 10.32 | 10.40 | -1,152 | 21,070 | -5.47% |
大賣/鉅額交易
|
2018/12/26 | 83 | 10.24 | 1,108 | 10.25 | 10.20 | -1,025 | 21,371 | -4.80% |
大賣/鉅額交易
|
2018/12/25 | 22 | 10.25 | 1,129 | 10.25 | 10.25 | -1,107 | 21,515 | -5.15% |
大賣/鉅額交易
|
2018/12/24 | 16 | 10.32 | 94 | 10.37 | 10.40 | -78 | 21,777 | -0.36% |
|
2018/12/21 | 1,036 | 10.25 | 1,636.7 | 10.25 | 10.25 | -600.7 | 22,630 | -2.65% |
大買/大賣/鉅額交易
|
2018/12/20 | 15 | 10.30 | 473 | 10.35 | 10.30 | -458 | 22,520 | -2.03% |
大賣/鉅額交易
|
2018/12/19 | 62 | 10.34 | 1,151 | 10.37 | 10.40 | -1,089 | 23,005 | -4.73% |
大賣/鉅額交易
|
2018/12/18 | 563 | 10.48 | 327 | 10.48 | 10.40 | 236 | 23,139 | 1.02% |
大買/大賣/鉅額交易
|
2018/12/17 | 756 | 10.64 | 319 | 10.62 | 10.60 | 437 | 23,086 | 1.89% |
大買/大賣/鉅額交易
|
2018/12/14 | 974 | 10.70 | 760 | 10.68 | 10.65 | 214 | 23,098 | 0.93% |
大買/大賣/鉅額交易
|
2018/12/13 | 536 | 10.69 | 1,401 | 10.69 | 10.75 | -865 | 23,285 | -3.71% |
大買/大賣/鉅額交易
|
2018/12/12 | 190 | 10.72 | 936 | 10.73 | 10.70 | -746 | 23,488 | -3.18% |
大買/大賣/鉅額交易
|
2018/12/11 | 523 | 10.71 | 1,621 | 10.69 | 10.75 | -1,098 | 23,835 | -4.61% |
大買/大賣/鉅額交易
|
2018/12/10 | 12 | 10.65 | 282 | 10.62 | 10.65 | -270 | 24,287 | -1.11% |
大賣/鉅額交易
|
2018/12/07 | 465 | 10.66 | 351 | 10.62 | 10.65 | 114 | 24,708 | 0.46% |
大買/大賣/鉅額交易
|
2018/12/06 | 58 | 10.60 | 492 | 10.60 | 10.60 | -434 | 24,943 | -1.74% |
大賣/鉅額交易
|
2018/12/05 | 933 | 10.74 | 710 | 10.70 | 10.70 | 223 | 25,117 | 0.89% |
大買/大賣/鉅額交易
|
2018/12/04 | 492.5 | 10.78 | 167 | 10.77 | 10.80 | 325.5 | 25,455 | 1.28% |
大買/大賣/鉅額交易
|
2018/12/03 | 52 | 10.65 | 982.6 | 10.64 | 10.65 | -930.6 | 25,925 | -3.59% |
大賣/鉅額交易
|
2018/11/30 | 859 | 10.55 | 1,635.2 | 10.55 | 10.55 | -776.2 | 27,469 | -2.83% |
大買/大賣/鉅額交易
|
2018/11/29 | 278.1 | 10.58 | 462 | 10.69 | 10.55 | -183.9 | 28,788 | -0.64% |
大買/大賣/鉅額交易
|
2018/11/28 | 208 | 10.60 | 73 | 10.61 | 10.65 | 135 | 29,189 | 0.46% |
大買/鉅額交易
|
2018/11/27 | 332 | 10.49 | 435 | 10.49 | 10.50 | -103 | 29,697 | -0.35% |
大買/大賣/鉅額交易
|
2018/11/26 | 445.2 | 10.50 | 297 | 10.54 | 10.50 | 148.2 | 30,269 | 0.49% |
大買/大賣/鉅額交易
|
2018/11/23 | 480 | 10.50 | 140 | 10.45 | 10.45 | 340 | 30,551 | 1.11% |
大買/大賣/鉅額交易
|
2018/11/22 | 1,502 | 10.54 | 1,807 | 10.52 | 10.50 | -305 | 30,852 | -0.99% |
大買/大賣/鉅額交易
|
2018/11/21 | 467 | 10.53 | 96 | 10.55 | 10.60 | 371 | 31,289 | 1.19% |
大買/鉅額交易
|
2018/11/20 | 490 | 10.64 | 503 | 10.63 | 10.60 | -13 | 31,617 | -0.04% |
大買/大賣/
|
2018/11/19 | 39 | 10.72 | 981 | 10.71 | 10.75 | -942 | 32,071 | -2.94% |
大賣/鉅額交易
|
2018/11/16 | 81 | 10.71 | 80 | 10.70 | 10.70 | 1 | 32,595 | 0.00% |
|
2018/11/15 | 40 | 10.75 | 50 | 10.74 | 10.75 | -10 | 33,629 | -0.03% |
|
2018/11/14 | 887 | 10.71 | 45 | 10.70 | 10.75 | 842 | 34,115 | 2.47% |
大買/鉅額交易
|
2018/11/13 | 57 | 10.60 | 112 | 10.50 | 10.60 | -55 | 34,279 | -0.16% |
大賣/
|
2018/11/12 | 62 | 10.60 | 37 | 10.56 | 10.60 | 25 | 34,308 | 0.07% |
|
2018/11/09 | 21 | 10.55 | 715 | 10.55 | 10.55 | -694 | 34,413 | -2.02% |
大賣/鉅額交易
|
2018/11/08 | 15 | 10.65 | 739.5 | 10.62 | 10.65 | -724.5 | 34,590 | -2.09% |
大賣/鉅額交易
|
2018/11/07 | 22 | 10.31 | 3,478 | 10.40 | 10.50 | -3,456 | 34,389 | -10.05% |
大賣/鉅額交易
|
2018/11/06 | 114 | 10.25 | 341 | 10.24 | 10.25 | -227 | 34,703 | -0.65% |
大買/大賣/鉅額交易
|
2018/11/05 | 151 | 10.24 | 437 | 10.19 | 10.25 | -286 | 35,367 | -0.81% |
大買/大賣/鉅額交易
|
2018/11/02 | 48 | 10.24 | 526 | 10.18 | 10.25 | -478 | 35,425 | -1.35% |
大賣/鉅額交易
|
2018/11/01 | 8 | 10.18 | 727 | 10.13 | 10.20 | -719 | 35,496 | -2.03% |
大賣/鉅額交易
|
2018/10/31 | 23 | 10.15 | 431 | 10.18 | 10.20 | -408 | 35,768 | -1.14% |
大賣/鉅額交易
|
2018/10/30 | 228 | 10.09 | 259 | 10.06 | 10.10 | -31 | 35,458 | -0.09% |
大買/大賣/
|
2018/10/29 | 878 | 10.01 | 492.6 | 10.00 | 10.05 | 385.4 | 35,505 | 1.09% |
大買/大賣/鉅額交易
|
2018/10/26 | 372 | 9.99 | 1,273 | 9.97 | 10.05 | -901 | 35,975 | -2.50% |
大買/大賣/鉅額交易
|
2018/10/25 | 1,077 | 9.96 | 188 | 9.97 | 9.99 | 889 | 35,847 | 2.48% |
大買/大賣/鉅額交易
|
2018/10/24 | 2,596 | 10.10 | 6,919 | 10.09 | 10.05 | -4,323 | 36,192 | -11.94% |
大買/大賣/鉅額交易
|
2018/10/23 | 42 | 10.36 | 437 | 10.43 | 10.30 | -395 | 35,953 | -1.10% |
大賣/鉅額交易
|
2018/10/22 | 129 | 10.52 | 408 | 10.46 | 10.55 | -279 | 36,000 | -0.77% |
大買/大賣/鉅額交易
|
2018/10/19 | 844 | 10.29 | 831 | 10.45 | 10.45 | 13 | 36,142 | 0.04% |
大買/大賣/
|
2018/10/18 | 471 | 10.43 | 1,008 | 10.34 | 10.40 | -537 | 36,238 | -1.48% |
大買/大賣/鉅額交易
|
2018/10/17 | 531.1 | 10.57 | 2 | 10.50 | 10.50 | 529.1 | 36,104 | 1.47% |
大買/鉅額交易
|
2018/10/16 | 405 | 10.66 | 365 | 10.65 | 10.65 | 40 | 35,901 | 0.11% |
大買/大賣/
|
2018/10/15 | 263 | 10.73 | 652 | 10.69 | 10.65 | -389 | 35,864 | -1.08% |
大買/大賣/鉅額交易
|
2018/10/12 | 346 | 10.57 | 636 | 10.68 | 10.70 | -290 | 35,651 | -0.81% |
大買/大賣/鉅額交易
|
2018/10/11 | 177 | 10.59 | 2,025 | 10.67 | 10.45 | -1,848 | 35,340 | -5.23% |
大買/大賣/鉅額交易
|
2018/10/09 | 113 | 11.09 | 1,168 | 11.08 | 11.10 | -1,055 | 34,044 | -3.10% |
大買/大賣/鉅額交易
|
2018/10/08 | 859 | 10.92 | 620 | 10.90 | 10.95 | 239 | 33,828 | 0.71% |
大買/大賣/鉅額交易
|
2018/10/05 | 1,481 | 10.83 | 429 | 10.90 | 10.85 | 1,052 | 33,762 | 3.12% |
大買/大賣/鉅額交易
|
2018/10/04 | 178 | 11.06 | 78 | 11.21 | 11.05 | 100 | 33,559 | 0.30% |
大買/
|
2018/10/03 | 61 | 11.22 | 13 | 11.25 | 11.25 | 48 | 33,397 | 0.14% |
|
2018/10/02 | 2,321 | 11.25 | 1,615 | 11.25 | 11.25 | 706 | 33,764 | 2.09% |
大買/大賣/鉅額交易
|
2018/10/01 | 0 | 0.00 | 486 | 11.23 | 11.25 | -486 | 34,232 | -1.42% |
大賣/鉅額交易
|
2018/09/28 | 455 | 11.06 | 949 | 11.09 | 11.10 | -494 | 34,062 | -1.45% |
大買/大賣/鉅額交易
|
2018/09/27 | 21 | 11.05 | 170 | 11.05 | 11.05 | -149 | 34,050 | -0.44% |
大賣/鉅額交易
|
2018/09/26 | 113 | 11.10 | 108 | 11.11 | 11.05 | 5 | 34,116 | 0.01% |
大買/大賣/
|
2018/09/25 | 2,302 | 10.88 | 100.9 | 10.90 | 11.00 | 2,201.2 | 34,015 | 6.47% |
大買/鉅額交易
|
2018/09/21 | 2,037 | 10.86 | 37.1 | 10.88 | 10.85 | 1,999.9 | 34,225 | 5.84% |
大買/鉅額交易
|
2018/09/20 | 1,572 | 10.95 | 466 | 10.93 | 10.95 | 1,106 | 34,227 | 3.23% |
大買/大賣/鉅額交易
|
2018/09/19 | 216 | 10.95 | 43 | 10.95 | 10.95 | 173 | 34,239 | 0.51% |
大買/鉅額交易
|
2018/09/18 | 257 | 10.85 | 572 | 10.86 | 10.85 | -315 | 34,135 | -0.92% |
大買/大賣/鉅額交易
|
2018/09/17 | 283 | 10.93 | 657 | 10.92 | 10.90 | -374 | 33,966 | -1.10% |
大買/大賣/鉅額交易
|
2018/09/14 | 2,644 | 11.05 | 1,213 | 11.05 | 11.00 | 1,431 | 33,661 | 4.25% |
大買/大賣/鉅額交易
|
2018/09/13 | 1,724 | 10.84 | 3,231 | 10.92 | 10.95 | -1,507 | 33,336 | -4.52% |
大買/大賣/鉅額交易
|
2018/09/12 | 5,048 | 10.66 | 890 | 10.62 | 10.70 | 4,158 | 32,950 | 12.62% |
大買/大賣/鉅額交易
|
2018/09/11 | 1,504 | 10.55 | 435 | 10.55 | 10.55 | 1,069 | 32,807 | 3.26% |
大買/大賣/鉅額交易
|
2018/09/10 | 1,279 | 10.69 | 105 | 10.65 | 10.55 | 1,174 | 32,732 | 3.59% |
大買/大賣/鉅額交易
|
2018/09/07 | 1,955 | 10.66 | 541 | 10.64 | 10.65 | 1,414 | 32,650 | 4.33% |
大買/大賣/鉅額交易
|
2018/09/06 | 6,273 | 10.56 | 358.3 | 10.50 | 10.55 | 5,914.7 | 32,230 | 18.35% |
大買/大賣/鉅額交易
|
2018/09/05 | 2,194 | 11.14 | 921.8 | 11.13 | 11.10 | 1,272.2 | 30,621 | 4.15% |
大買/大賣/鉅額交易
|
2018/09/04 | 1,626 | 11.16 | 866 | 11.19 | 11.20 | 760 | 29,357 | 2.59% |
大買/大賣/鉅額交易
|
2018/09/03 | 1,705 | 11.20 | 298 | 11.20 | 11.20 | 1,407 | 29,023 | 4.85% |
大買/大賣/鉅額交易
|
2018/08/31 | 1,945.3 | 11.11 | 2,571.2 | 11.11 | 11.10 | -625.8 | 28,851 | -2.17% |
大買/大賣/鉅額交易
|
2018/08/30 | 36 | 11.10 | 17 | 11.11 | 11.10 | 19 | 28,746 | 0.07% |
|
2018/08/29 | 1,212 | 11.20 | 615 | 11.20 | 11.20 | 597 | 28,626 | 2.09% |
大買/大賣/鉅額交易
|
2018/08/28 | 449 | 11.20 | 690 | 11.23 | 11.20 | -241 | 28,523 | -0.84% |
大買/大賣/鉅額交易
|
2018/08/27 | 845 | 11.24 | 706 | 11.22 | 11.25 | 139 | 28,033 | 0.50% |
大買/大賣/鉅額交易
|
2018/08/24 | 1,312 | 10.96 | 683 | 10.97 | 11.05 | 629 | 27,687 | 2.27% |
大買/大賣/鉅額交易
|
2018/08/23 | 428 | 10.96 | 1,408 | 11.01 | 11.00 | -980 | 28,050 | -3.49% |
大買/大賣/鉅額交易
|
2018/08/22 | 1,213 | 10.99 | 1,433 | 11.01 | 11.00 | -220 | 27,843 | -0.79% |
大買/大賣/鉅額交易
|
2018/08/21 | 1,255 | 10.63 | 105 | 10.72 | 10.80 | 1,150 | 26,787 | 4.29% |
大買/大賣/鉅額交易
|
2018/08/20 | 0 | 0.00 | 210 | 10.52 | 10.55 | -210 | 26,148 | -0.80% |
大賣/鉅額交易
|
2018/08/17 | 968 | 10.40 | 37 | 10.39 | 10.40 | 931 | 25,796 | 3.61% |
大買/鉅額交易
|
2018/08/16 | 2,399 | 10.29 | 333 | 10.33 | 10.35 | 2,066 | 25,640 | 8.06% |
大買/大賣/鉅額交易
|
2018/08/15 | 3,952 | 10.42 | 1,071 | 10.37 | 10.35 | 2,881 | 25,556 | 11.27% |
大買/大賣/鉅額交易
|
2018/08/14 | 355 | 10.35 | 15 | 10.42 | 10.45 | 340 | 25,459 | 1.34% |
大買/鉅額交易
|
2018/08/13 | 822 | 10.43 | 462 | 10.43 | 10.40 | 360 | 25,417 | 1.42% |
大買/大賣/鉅額交易
|
2018/08/10 | 542 | 10.45 | 269 | 10.45 | 10.45 | 273 | 24,773 | 1.10% |
大買/大賣/鉅額交易
|
2018/08/09 | 781 | 10.25 | 195 | 10.25 | 10.25 | 586 | 24,163 | 2.43% |
大買/大賣/鉅額交易
|
2018/08/08 | 1,233 | 10.25 | 160 | 10.25 | 10.25 | 1,073 | 24,152 | 4.44% |
大買/大賣/鉅額交易
|
2018/08/07 | 1,619 | 10.24 | 1 | 10.20 | 10.20 | 1,618 | 24,203 | 6.68% |
大買/鉅額交易
|
2018/08/06 | 2,339 | 10.12 | 81 | 10.14 | 10.15 | 2,258 | 24,187 | 9.34% |
大買/鉅額交易
|
2018/08/03 | 1,913 | 10.04 | 27 | 10.05 | 10.05 | 1,886 | 24,349 | 7.75% |
大買/鉅額交易
|
2018/08/02 | 1,185 | 10.03 | 205 | 9.98 | 9.98 | 980 | 24,515 | 4.00% |
大買/大賣/鉅額交易
|
2018/08/01 | 427 | 10.05 | 1,217 | 10.06 | 10.10 | -790 | 24,181 | -3.27% |
大買/大賣/鉅額交易
|
2018/07/31 | 92 | 10.14 | 288 | 10.10 | 10.10 | -196 | 24,097 | -0.81% |
大賣/鉅額交易
|
2018/07/30 | 960 | 9.87 | 42 | 9.95 | 9.97 | 918 | 23,304 | 3.94% |
大買/鉅額交易
|
2018/07/27 | 232 | 9.79 | 10 | 9.77 | 9.77 | 222 | 23,027 | 0.96% |
大買/鉅額交易
|
2018/07/26 | 191 | 9.75 | 20 | 9.76 | 9.76 | 171 | 22,896 | 0.75% |
大買/鉅額交易
|
2018/07/25 | 166 | 9.74 | 184 | 9.72 | 9.72 | -18 | 22,881 | -0.08% |
大買/大賣/
|
2018/07/24 | 768 | 9.68 | 69 | 9.70 | 9.70 | 699 | 23,018 | 3.04% |
大買/鉅額交易
|
2018/07/23 | 951 | 9.61 | 121.2 | 9.61 | 9.62 | 829.8 | 22,788 | 3.64% |
大買/大賣/鉅額交易
|
2018/07/20 | 98 | 9.58 | 105 | 9.56 | 9.58 | -7 | 22,650 | -0.03% |
大賣/
|
2018/07/19 | 185 | 9.58 | 67.8 | 9.57 | 9.57 | 117.2 | 22,668 | 0.52% |
大買/鉅額交易
|
2018/07/18 | 1,459 | 9.59 | 72 | 9.61 | 9.61 | 1,387 | 22,716 | 6.11% |
大買/鉅額交易
|
2018/07/17 | 369 | 9.56 | 30 | 9.57 | 9.57 | 339 | 22,769 | 1.49% |
大買/鉅額交易
|
2018/07/16 | 390 | 9.61 | 132 | 9.63 | 9.60 | 258 | 22,807 | 1.13% |
大買/大賣/鉅額交易
|
2018/07/13 | 30 | 9.62 | 42 | 9.62 | 9.63 | -12 | 22,731 | -0.05% |
|
2018/07/12 | 437 | 9.49 | 260 | 9.49 | 9.57 | 177 | 22,632 | 0.78% |
大買/大賣/鉅額交易
|
2018/07/11 | 283 | 9.44 | 614 | 9.44 | 9.46 | -331 | 22,515 | -1.47% |
大買/大賣/鉅額交易
|
2018/07/10 | 307 | 9.45 | 154 | 9.43 | 9.49 | 153 | 22,451 | 0.68% |
大買/大賣/鉅額交易
|
2018/07/09 | 1,260 | 9.27 | 628 | 9.29 | 9.30 | 632 | 22,191 | 2.85% |
大買/大賣/鉅額交易
|
2018/07/06 | 1,265 | 9.23 | 462.9 | 9.21 | 9.21 | 802.1 | 21,646 | 3.71% |
大買/大賣/鉅額交易
|
2018/07/05 | 799 | 9.32 | 2,275.5 | 9.31 | 9.29 | -1,476.5 | 21,957 | -6.72% |
大買/大賣/鉅額交易
|
2018/07/04 | 904 | 9.36 | 70 | 9.34 | 9.38 | 834 | 22,200 | 3.76% |
大買/鉅額交易
|
2018/07/03 | 365 | 9.39 | 1,549 | 9.41 | 9.38 | -1,184 | 22,338 | -5.30% |
大買/大賣/鉅額交易
|
2018/07/02 | 338 | 9.57 | 505 | 9.56 | 9.49 | -167 | 22,035 | -0.76% |
大買/大賣/鉅額交易
|
2018/06/29 | 435 | 9.36 | 589 | 9.41 | 9.41 | -154 | 21,560 | -0.71% |
大買/大賣/鉅額交易
|
2018/06/28 | 140 | 9.36 | 984 | 9.38 | 9.41 | -844 | 21,285 | -3.97% |
大買/大賣/鉅額交易
|
2018/06/27 | 138 | 9.42 | 497 | 9.43 | 9.40 | -359 | 21,352 | -1.68% |
大買/大賣/鉅額交易
|
2018/06/26 | 181 | 9.46 | 175 | 9.46 | 9.46 | 6 | 21,376 | 0.03% |
大買/大賣/
|
2018/06/25 | 422 | 9.48 | 119 | 9.50 | 9.52 | 303 | 21,296 | 1.42% |
大買/大賣/鉅額交易
|
2018/06/22 | 1,286 | 9.47 | 397 | 9.47 | 9.47 | 889 | 21,444 | 4.15% |
大買/大賣/鉅額交易
|
2018/06/21 | 548 | 9.57 | 1,083 | 9.55 | 9.53 | -535 | 21,465 | -2.49% |
大買/大賣/鉅額交易
|
2018/06/20 | 1,631 | 9.58 | 1,213 | 9.59 | 9.58 | 418 | 21,763 | 1.92% |
大買/大賣/鉅額交易
|
2018/06/19 | 2,553 | 9.61 | 642 | 9.60 | 9.56 | 1,911 | 22,657 | 8.43% |
大買/大賣/鉅額交易
|
2018/06/15 | 2,514 | 9.63 | 1,036 | 9.60 | 9.66 | 1,478 | 22,453 | 6.58% |
大買/大賣/鉅額交易
|
2018/06/14 | 1,268.9 | 9.63 | 342 | 9.64 | 9.61 | 926.9 | 22,225 | 4.17% |
大買/大賣/鉅額交易
|
2018/06/13 | 306 | 9.73 | 400 | 9.72 | 9.71 | -94 | 22,044 | -0.43% |
大買/大賣/
|
2018/06/12 | 296 | 9.75 | 1,156 | 9.79 | 9.76 | -860 | 22,203 | -3.87% |
大買/大賣/鉅額交易
|
2018/06/11 | 2,287.1 | 9.80 | 768 | 9.81 | 9.82 | 1,519.1 | 21,931 | 6.93% |
大買/大賣/鉅額交易
|
2018/06/08 | 737 | 9.68 | 411 | 9.70 | 9.69 | 326 | 21,642 | 1.51% |
大買/大賣/鉅額交易
|
2018/06/07 | 460 | 9.59 | 568 | 9.62 | 9.74 | -108 | 21,194 | -0.51% |
大買/大賣/鉅額交易
|
2018/06/06 | 1,422 | 9.39 | 138 | 9.39 | 9.44 | 1,284 | 20,754 | 6.19% |
大買/大賣/鉅額交易
|
2018/06/05 | 288 | 9.30 | 9 | 9.31 | 9.31 | 279 | 20,406 | 1.37% |
大買/鉅額交易
|
2018/06/04 | 586 | 9.26 | 259 | 9.27 | 9.27 | 327 | 20,124 | 1.62% |
大買/大賣/鉅額交易
|
2018/06/01 | 903 | 9.18 | 75 | 9.21 | 9.21 | 828 | 20,048 | 4.13% |
大買/鉅額交易
|
2018/05/31 | 1,488 | 9.18 | 4,788.8 | 9.15 | 9.15 | -3,300.8 | 19,846 | -16.63% |
大買/大賣/鉅額交易
|
2018/05/30 | 630 | 9.25 | 316 | 9.26 | 9.23 | 314 | 19,037 | 1.65% |
大買/大賣/鉅額交易
|
2018/05/29 | 1,518 | 9.32 | 241 | 9.33 | 9.33 | 1,277 | 18,721 | 6.82% |
大買/大賣/鉅額交易
|
2018/05/28 | 81 | 9.32 | 342 | 9.32 | 9.33 | -261 | 18,757 | -1.39% |
大賣/鉅額交易
|
2018/05/25 | 2,245 | 9.30 | 127 | 9.30 | 9.30 | 2,118 | 18,877 | 11.22% |
大買/大賣/鉅額交易
|
2018/05/24 | 501 | 9.29 | 74 | 9.29 | 9.30 | 427 | 18,946 | 2.25% |
大買/鉅額交易
|
2018/05/23 | 1,461 | 9.24 | 177 | 9.24 | 9.25 | 1,284 | 19,274 | 6.66% |
大買/大賣/鉅額交易
|
2018/05/22 | 908 | 9.30 | 1,194 | 9.30 | 9.27 | -286 | 19,354 | -1.48% |
大買/大賣/鉅額交易
|
2018/05/21 | 1,457 | 9.33 | 639 | 9.33 | 9.32 | 818 | 19,297 | 4.24% |
大買/大賣/鉅額交易
|
2018/05/18 | 393 | 9.29 | 732 | 9.30 | 9.32 | -339 | 19,112 | -1.77% |
大買/大賣/鉅額交易
|
2018/05/17 | 136 | 9.29 | 323.6 | 9.30 | 9.30 | -187.6 | 19,223 | -0.98% |
大買/大賣/鉅額交易
|
2018/05/16 | 793 | 9.26 | 741 | 9.25 | 9.26 | 52 | 19,189 | 0.27% |
大買/大賣/
|
2018/05/15 | 383 | 9.28 | 439 | 9.29 | 9.25 | -56 | 19,272 | -0.29% |
大買/大賣/
|
2018/05/14 | 866 | 9.27 | 1,348 | 9.27 | 9.28 | -482 | 19,543 | -2.47% |
大買/大賣/鉅額交易
|
2018/05/11 | 155 | 9.22 | 2,000 | 9.22 | 9.23 | -1,845 | 19,390 | -9.51% |
大買/大賣/鉅額交易
|
2018/05/10 | 618 | 9.10 | 243 | 9.13 | 9.15 | 375 | 19,006 | 1.97% |
大買/大賣/鉅額交易
|
2018/05/09 | 158 | 9.05 | 995 | 9.09 | 9.05 | -837 | 18,673 | -4.48% |
大買/大賣/鉅額交易
|
2018/05/08 | 3 | 9.08 | 1,738 | 9.07 | 9.09 | -1,735 | 18,559 | -9.35% |
大賣/鉅額交易
|
2018/05/07 | 3 | 9.01 | 1,893 | 9.02 | 9.04 | -1,890 | 18,757 | -10.08% |
大賣/鉅額交易
|
2018/05/04 | 68 | 9.02 | 414 | 9.04 | 9.00 | -346 | 18,723 | -1.85% |
大賣/鉅額交易
|
2018/05/03 | 802 | 9.08 | 610 | 9.07 | 9.06 | 192 | 18,445 | 1.04% |
大買/大賣/鉅額交易
|
2018/05/02 | 1,395 | 9.11 | 841 | 9.12 | 9.12 | 554 | 18,453 | 3.00% |
大買/大賣/鉅額交易
|
2018/04/30 | 1,331 | 9.10 | 844 | 9.09 | 9.12 | 487 | 18,541 | 2.63% |
大買/大賣/鉅額交易
|
2018/04/27 | 201 | 8.93 | 232 | 8.94 | 8.95 | -31 | 18,152 | -0.17% |
大買/大賣/
|
2018/04/26 | 101 | 8.88 | 217 | 8.89 | 8.87 | -116 | 18,176 | -0.64% |
大買/大賣/鉅額交易
|
2018/04/25 | 154 | 8.88 | 697 | 8.89 | 8.89 | -543 | 18,161 | -2.99% |
大買/大賣/鉅額交易
|
2018/04/24 | 1,411 | 8.92 | 264 | 8.92 | 8.92 | 1,147 | 18,177 | 6.31% |
大買/大賣/鉅額交易
|
2018/04/23 | 25 | 8.90 | 306 | 8.91 | 8.93 | -281 | 18,153 | -1.55% |
大賣/鉅額交易
|
2018/04/20 | 232 | 8.86 | 1,363 | 8.86 | 8.88 | -1,131 | 17,996 | -6.28% |
大買/大賣/鉅額交易
|
2018/04/19 | 757 | 8.84 | 68 | 8.84 | 8.85 | 689 | 18,314 | 3.76% |
大買/鉅額交易
|
2018/04/18 | 105 | 8.82 | 246 | 8.82 | 8.82 | -141 | 18,518 | -0.76% |
大買/大賣/鉅額交易
|
2018/04/17 | 488 | 8.82 | 378 | 8.81 | 8.82 | 110 | 18,516 | 0.59% |
大買/大賣/鉅額交易
|
2018/04/16 | 12 | 8.86 | 214 | 8.87 | 8.87 | -202 | 18,549 | -1.09% |
大賣/鉅額交易
|
2018/04/13 | 35 | 8.87 | 200 | 8.87 | 8.87 | -165 | 18,467 | -0.89% |
大賣/鉅額交易
|
2018/04/12 | 9 | 8.87 | 77 | 8.86 | 8.89 | -68 | 18,466 | -0.37% |
|
2018/04/11 | 440 | 8.91 | 460 | 8.90 | 8.90 | -20 | 18,271 | -0.11% |
大買/大賣/
|
2018/04/10 | 1,474 | 8.79 | 454 | 8.83 | 8.84 | 1,020 | 17,584 | 5.80% |
大買/大賣/鉅額交易
|
2018/04/09 | 591 | 8.69 | 1,292 | 8.71 | 8.71 | -701 | 16,977 | -4.13% |
大買/大賣/鉅額交易
|
2018/04/03 | 42 | 8.69 | 687 | 8.70 | 8.71 | -645 | 16,589 | -3.89% |
大賣/鉅額交易
|
2018/04/02 | 2 | 8.72 | 958 | 8.72 | 8.72 | -956 | 16,398 | -5.83% |
大賣/鉅額交易
|
2018/03/30 | 2,242 | 8.71 | 13 | 8.72 | 8.72 | 2,229 | 16,185 | 13.77% |
大買/鉅額交易
|
2018/03/29 | 106 | 8.69 | 1,220 | 8.69 | 8.70 | -1,114 | 15,882 | -7.01% |
大買/大賣/鉅額交易
|
2018/03/28 | 228 | 8.69 | 71 | 8.69 | 8.69 | 157 | 15,649 | 1.00% |
大買/鉅額交易
|
2018/03/27 | 1,487 | 8.72 | 14 | 8.72 | 8.72 | 1,473 | 15,439 | 9.54% |
大買/鉅額交易
|
2018/03/26 | 281 | 8.71 | 44 | 8.71 | 8.70 | 237 | 15,193 | 1.56% |
大買/鉅額交易
|
2018/03/23 | 280 | 8.72 | 1,304 | 8.71 | 8.73 | -1,024 | 14,992 | -6.83% |
大買/大賣/鉅額交易
|
2018/03/22 | 1,301 | 8.78 | 750 | 8.78 | 8.78 | 551 | 14,498 | 3.80% |
大買/大賣/鉅額交易
|
2018/03/21 | 129 | 8.63 | 71 | 8.63 | 8.63 | 58 | 13,372 | 0.43% |
大買/
|
2018/03/20 | 455 | 8.65 | 406 | 8.66 | 8.65 | 49 | 13,308 | 0.37% |
大買/大賣/
|
2018/03/19 | 736 | 8.68 | 58 | 8.69 | 8.67 | 678 | 13,209 | 5.13% |
大買/鉅額交易
|
2018/03/16 | 373 | 8.67 | 2,127 | 8.67 | 8.67 | -1,754 | 13,138 | -13.35% |
大買/大賣/鉅額交易
|
2018/03/15 | 34 | 8.66 | 122 | 8.67 | 8.66 | -88 | 12,784 | -0.69% |
大賣/
|
2018/03/14 | 702 | 8.67 | 415 | 8.68 | 8.66 | 287 | 12,718 | 2.26% |
大買/大賣/鉅額交易
|
2018/03/13 | 286 | 8.69 | 82 | 8.69 | 8.69 | 204 | 12,668 | 1.61% |
大買/鉅額交易
|
2018/03/12 | 1,929 | 8.69 | 49 | 8.69 | 8.69 | 1,880 | 12,574 | 14.95% |
大買/鉅額交易
|
2018/03/09 | 215 | 8.62 | 416 | 8.61 | 8.61 | -201 | 12,447 | -1.61% |
大買/大賣/鉅額交易
|
2018/03/08 | 342 | 8.60 | 117 | 8.59 | 8.61 | 225 | 12,501 | 1.80% |
大買/大賣/鉅額交易
|
2018/03/07 | 264 | 8.57 | 460 | 8.59 | 8.60 | -196 | 12,551 | -1.56% |
大買/大賣/鉅額交易
|
2018/03/06 | 436 | 8.60 | 754 | 8.59 | 8.59 | -318 | 12,612 | -2.52% |
大買/大賣/鉅額交易
|
2018/03/05 | 181 | 8.60 | 969 | 8.57 | 8.55 | -788 | 12,836 | -6.14% |
大買/大賣/鉅額交易
|
2018/03/02 | 59 | 8.63 | 3,697 | 8.62 | 8.64 | -3,638 | 12,819 | -28.38% |
大賣/鉅額交易
|
2018/03/01 | 94 | 8.67 | 476 | 8.68 | 8.69 | -382 | 12,770 | -2.99% |
大賣/鉅額交易
|
2018/02/27 | 990 | 8.67 | 699.3 | 8.64 | 8.64 | 290.7 | 12,664 | 2.30% |
大買/大賣/鉅額交易
|
2018/02/26 | 1,535 | 8.74 | 116 | 8.74 | 8.72 | 1,419 | 12,460 | 11.39% |
大買/大賣/鉅額交易
|
2018/02/23 | 720 | 8.77 | 376 | 8.75 | 8.73 | 344 | 12,346 | 2.79% |
大買/大賣/鉅額交易
|
2018/02/22 | 1,145 | 8.62 | 881 | 8.64 | 8.70 | 264 | 12,152 | 2.17% |
大買/大賣/鉅額交易
|
2018/02/21 | 967 | 8.58 | 2,406 | 8.56 | 8.59 | -1,439 | 12,009 | -11.98% |
大買/大賣/鉅額交易
|
2018/02/12 | 53 | 8.47 | 196 | 8.45 | 8.46 | -143 | 11,766 | -1.22% |
大賣/鉅額交易
|
2018/02/09 | 317 | 8.37 | 1,414 | 8.37 | 8.40 | -1,097 | 11,638 | -9.43% |
大買/大賣/鉅額交易
|
2018/02/08 | 10 | 8.41 | 1,354 | 8.40 | 8.45 | -1,344 | 11,322 | -11.87% |
大賣/鉅額交易
|
2018/02/07 | 1,833 | 8.45 | 856 | 8.44 | 8.40 | 977 | 11,232 | 8.70% |
大買/大賣/鉅額交易
|
2018/02/06 | 50 | 8.43 | 4,817 | 8.39 | 8.36 | -4,767 | 11,065 | -43.08% |
大賣/鉅額交易
|
2018/02/05 | 4 | 8.55 | 881 | 8.57 | 8.59 | -877 | 10,558 | -8.31% |
大賣/鉅額交易
|
2018/02/02 | 186 | 8.66 | 310 | 8.64 | 8.67 | -124 | 10,356 | -1.20% |
大買/大賣/鉅額交易
|
2018/02/01 | 236 | 8.67 | 180 | 8.65 | 8.64 | 56 | 10,332 | 0.54% |
大買/大賣/
|
2018/01/31 | 128 | 8.62 | 109 | 8.63 | 8.64 | 19 | 10,337 | 0.18% |
大買/大賣/
|
2018/01/30 | 1,907 | 8.66 | 408 | 8.67 | 8.67 | 1,499 | 10,216 | 14.67% |
大買/大賣/鉅額交易
|
2018/01/29 | 0 | 0.00 | 91 | 8.75 | 8.76 | -91 | 9,807 | -0.93% |
|
2018/01/26 | 274 | 8.78 | 174 | 8.77 | 8.78 | 100 | 9,842 | 1.02% |
大買/大賣/
|
2018/01/25 | 424 | 8.78 | 356 | 8.79 | 8.78 | 68 | 9,776 | 0.70% |
大買/大賣/
|
2018/01/24 | 1,201 | 8.75 | 96 | 8.76 | 8.77 | 1,105 | 9,600 | 11.51% |
大買/鉅額交易
|
2018/01/23 | 137 | 8.81 | 430 | 8.82 | 8.80 | -293 | 9,296 | -3.15% |
大買/大賣/鉅額交易
|
2018/01/22 | 174 | 8.84 | 755 | 8.84 | 8.86 | -581 | 9,163 | -6.34% |
大買/大賣/鉅額交易
|
2018/01/19 | 294 | 8.79 | 191 | 8.79 | 8.84 | 103 | 9,088 | 1.13% |
大買/大賣/鉅額交易
|
2018/01/18 | 276 | 8.82 | 150 | 8.83 | 8.77 | 126 | 9,078 | 1.39% |
大買/大賣/鉅額交易
|
2018/01/17 | 381 | 8.76 | 113 | 8.79 | 8.82 | 268 | 8,829 | 3.04% |
大買/大賣/鉅額交易
|
2018/01/16 | 11 | 8.75 | 123 | 8.71 | 8.78 | -112 | 8,638 | -1.30% |
大賣/鉅額交易
|
2018/01/15 | 111 | 8.72 | 1,985 | 8.76 | 8.74 | -1,874 | 8,494 | -22.06% |
大買/大賣/鉅額交易
|
2018/01/12 | 808 | 8.57 | 362 | 8.57 | 8.63 | 446 | 8,014 | 5.57% |
大買/大賣/鉅額交易
|
2018/01/11 | 20 | 8.50 | 258 | 8.50 | 8.54 | -238 | 7,682 | -3.10% |
大賣/鉅額交易
|
2018/01/10 | 884 | 8.50 | 235 | 8.51 | 8.53 | 649 | 7,633 | 8.50% |
大買/大賣/鉅額交易
|
2018/01/09 | 248 | 8.48 | 19 | 8.48 | 8.49 | 229 | 7,385 | 3.10% |
大買/鉅額交易
|
2018/01/08 | 425 | 8.49 | 1 | 8.51 | 8.50 | 424 | 7,520 | 5.64% |
大買/鉅額交易
|
2018/01/05 | 534 | 8.42 | 89 | 8.43 | 8.44 | 445 | 7,331 | 6.07% |
大買/鉅額交易
|
2018/01/04 | 26 | 8.40 | 239 | 8.39 | 8.41 | -213 | 7,277 | -2.93% |
大賣/鉅額交易
|
2018/01/03 | 258 | 8.39 | 561 | 8.38 | 8.40 | -303 | 7,404 | -4.09% |
大買/大賣/鉅額交易
|
2018/01/02 | 509 | 8.39 | 113 | 8.38 | 8.40 | 396 | 7,390 | 5.36% |
大買/大賣/鉅額交易
|