LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    19,751
  • 產業
    上市 金融類股
  • 1292人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2734.815.83415.8315.8030.822,3180.14%
2024/03/264215.833615.7915.75621,8500.03%
2024/03/25415.7983.815.7515.75-79.821,596-0.37%
2024/03/224415.79815.8615.753621,3980.17%
2024/03/212215.72115.8415.752121,0650.10%
2024/03/2033.915.611715.5915.5516.920,6410.08%
2024/03/191815.5876.715.5515.60-58.820,231-0.29%
2024/03/18195.115.838715.8815.80108.119,4400.56% 大買/鉅額交易
2024/03/15232.516.4373.816.3716.35158.618,1480.87% 大買/鉅額交易
2024/03/141016.55116.916.5516.55-106.914,994-0.71% 大賣/鉅額交易
2024/03/131715.0655.114.9815.05-38.112,874-0.30%
2024/03/121314.752014.8314.85-712,265-0.06%
2024/03/116914.7120.214.6114.5548.811,8720.41%
2024/03/0800.0056.114.5414.60-56.111,414-0.49%
2024/03/0700.00109.614.2714.45-109.610,739-1.02% 大賣/鉅額交易
2024/03/063214.263014.2714.25210,4030.02%
2024/03/052014.1530.614.1414.15-10.610,760-0.10%
2024/03/0400.0020.113.9913.95-20.110,473-0.19%
2024/03/01713.99913.9814.00-210,426-0.02%
2024/02/2931913.812913.9014.0029010,3182.81% 大買/鉅額交易
2024/02/27913.773213.7513.75-239,824-0.23%
2024/02/2600.0013.413.5613.60-13.49,562-0.14%
2024/02/2300.002213.5013.45-229,457-0.23%
2024/02/2200.0011.313.5413.50-11.39,608-0.12%
2024/02/21113.551213.5613.50-119,617-0.11%
2024/02/201113.502413.5813.55-139,731-0.13%
2024/02/199213.4630.913.4713.5061.19,6690.63%
2024/02/1600.0013.513.3713.40-13.59,819-0.14%
2024/02/15613.3517.213.3513.35-11.29,793-0.11%
2024/02/0500.003113.3313.35-319,709-0.32%
2024/02/02313.3800.0013.4039,7280.03%
2024/02/010.113.352113.4013.40-20.99,735-0.21%
2024/01/312813.320.413.3013.3527.69,7380.28%
2024/01/30513.35113.4013.3049,7130.04%
2024/01/29513.401213.4013.45-79,756-0.07%
2024/01/26213.30213.3313.3509,8160.00%
2024/01/2500.00113.2513.30-19,824-0.01%
2024/01/243113.2300.0013.20319,8230.32%
2024/01/23513.151.513.2213.203.59,9200.04%
2024/01/222613.19013.3513.15269,9730.26%
2024/01/192413.180.113.2513.2523.99,9220.24%
2024/01/18113.2500.0013.20110,0370.01%
2024/01/1714.113.201513.2013.20-0.910,044-0.01%
2024/01/1616.113.392.213.3513.3013.99,9310.14%
2024/01/1100.007.613.6013.60-7.610,111-0.07%
2024/01/09313.581813.5813.55-1510,200-0.15%
2024/01/0800.0022.713.5513.60-22.710,201-0.22%
2024/01/0500.000.613.5513.55-0.610,218-0.01%
2024/01/04313.57413.5013.55-110,286-0.01%
2024/01/03313.5500.0013.55310,3510.03%
2024/01/0200.00613.7013.70-610,316-0.06%
2023/12/2800.00413.7513.75-410,416-0.04%
2023/12/2700.001513.6913.70-1510,468-0.14%
2023/12/261313.5600.0013.601310,4260.12%
2023/12/250.113.5500.0013.550.110,4170.00%
2023/12/221113.5000.0013.551110,4860.10%
2023/12/21113.5000.0013.55110,5770.01%
2023/12/20213.6000.0013.55210,5910.02%
2023/12/19213.70313.6313.65-110,582-0.01%
2023/12/18313.72413.7413.75-110,705-0.01%
2023/12/152.113.85013.8013.80210,6950.02%
2023/12/143113.838713.7913.85-5610,527-0.53%
2023/12/12413.66213.7013.70210,4180.02%
2023/12/1100.002313.6213.70-2310,417-0.22%
2023/12/082.113.50713.5013.50-4.910,275-0.05%
2023/12/06713.5000.0013.55710,2890.07%
2023/12/05113.4500.0013.45110,2650.01%
2023/12/04313.5011.613.5013.50-8.610,276-0.08%
2023/11/303113.58613.6013.502510,3160.24%
2023/11/2800.00513.6013.55-59,719-0.05%
2023/11/27313.551.113.4613.451.99,9590.02%
2023/11/2400.0035.913.4613.55-35.910,085-0.36%
2023/11/2215.413.361113.4413.404.410,0850.04%
2023/11/213613.4613913.4513.45-10310,043-1.03% 大賣/鉅額交易
2023/11/2000.00413.3813.40-49,855-0.04%
2023/11/175013.353813.2913.30129,7920.12%
2023/11/1610.613.1527.413.2013.20-16.99,644-0.17%
2023/11/1500.003713.1213.20-379,739-0.38%
2023/11/141613.0000.0013.00169,6490.17%
2023/11/1300.000.313.0513.05-0.39,9880.00%
2023/11/10313.0000.0013.00310,6030.03%
2023/11/09613.1000.0013.10611,0070.05%
2023/11/08113.056.113.0513.10-5.111,476-0.04%
2023/11/0700.00713.2013.15-711,620-0.06%
2023/11/06113.204413.1813.20-4311,718-0.37%
2023/11/0300.0012.913.0013.10-12.911,840-0.11%
2023/11/02212.900.112.9012.901.912,1870.02%
2023/11/0100.002.212.8212.85-2.212,171-0.02%
2023/10/31412.79412.8512.75012,2290.00%
2023/10/304112.8500.0012.854112,4560.33%
2023/10/273.612.820.512.8512.803.112,4670.02%
2023/10/2630.512.7500.0012.7030.512,7720.24%
2023/10/25312.90012.9512.85312,8450.02%
2023/10/2426.212.80012.8512.8026.113,2760.20%
2023/10/23412.91512.9012.90-113,392-0.01%
2023/10/20912.869012.8113.00-8113,534-0.60%
2023/10/19513.080.713.1513.054.313,4020.03%
2023/10/18313.1800.0013.20313,4250.02%
2023/10/17513.2900.0013.20513,4190.04%
2023/10/16713.29113.3513.30613,5980.04%
2023/10/1311.713.3300.0013.3511.713,9180.08%
2023/10/120.613.45513.4513.45-4.414,076-0.03%
2023/10/1100.005.313.3413.40-5.314,094-0.04%
2023/10/06113.10167.613.2013.25-166.614,117-1.18% 大賣/鉅額交易
2023/10/05313.0800.0013.05314,2900.02%
2023/10/041013.0700.0013.001014,4320.07%
2023/10/03613.16113.2013.15514,4190.03%
2023/10/0200.001013.3013.30-1014,589-0.07%
2023/09/28113.200.313.2513.200.714,8170.00%
2023/09/27613.15613.2013.15014,9130.00%
2023/09/26313.2200.0013.20315,0060.02%
2023/09/25113.3500.0013.35115,0140.01%
2023/09/222513.23213.2513.202315,0930.15%
2023/09/218.913.305013.3513.25-41.115,103-0.27%
2023/09/20113.5000.0013.45114,9600.01%
2023/09/19713.50413.5013.50315,0380.02%
2023/09/18713.54013.6013.55715,1780.05%
2023/09/15713.59113.5513.60615,2650.04%
2023/09/1400.008.113.5513.60-8.115,208-0.05%
2023/09/1300.003.813.4913.45-3.815,274-0.03%
2023/09/12513.37113.4013.40415,7110.03%
2023/09/112013.35513.3513.351515,7440.10%
2023/09/08313.350.313.4013.352.715,7690.02%
2023/09/0716.913.3600.0013.3516.915,8500.11%
2023/09/061413.36113.3513.351316,1890.08%
2023/09/05113.500.413.5013.450.616,3500.00%
2023/09/04013.532.113.4613.50-2.116,445-0.01%
2023/09/018.513.50313.5013.455.516,7180.03%
2023/08/311613.49313.5013.351316,7810.08%
2023/08/301513.905013.9013.90-3516,689-0.21%
2023/08/29513.89413.9013.90116,6030.01%
2023/08/282813.81213.8313.852616,6590.16%
2023/08/253513.8000.0013.803516,9760.21%
2023/08/24213.80613.8513.80-417,196-0.02%
2023/08/23413.7950313.8013.75-49917,307-2.88% 大賣/鉅額交易
2023/08/22513.76113.8013.80417,4320.02%
2023/08/211113.755.813.7913.755.217,5410.03%
2023/08/182.413.6700.0013.652.417,5400.01%
2023/08/171113.55213.4013.65917,4760.05%
2023/08/16813.51613.5013.50217,2060.01%
2023/08/1517.613.86513.8513.8012.616,7520.08%
2023/08/1415814.0000.0013.9515816,6930.95% 大買/鉅額交易
2023/08/111414.2200.0014.201416,5350.08%
2023/08/10114.20114.2514.25016,5330.00%
2023/08/08314.22014.2814.15316,4200.02%
2023/08/071.314.35014.3514.351.316,1950.01%
2023/08/04014.32214.3014.30-216,266-0.01%
2023/08/025.514.3900.0014.255.516,3080.03%
2023/08/011.214.45214.4514.55-0.816,1210.00%
2023/07/31314.432814.4814.40-2516,196-0.15%
2023/07/2800.001314.4914.45-1315,895-0.08%
2023/07/27114.401514.4614.50-1415,738-0.09%
2023/07/2600.007.614.2514.30-7.615,432-0.05%
2023/07/25614.1000.0014.15615,2960.04%
2023/07/2430.314.1000.0014.1030.315,1440.20%
2023/07/21214.2522.614.2914.25-20.615,017-0.14%
2023/07/2000.002514.2614.25-2515,085-0.17%
2023/07/19414.24514.3014.25-115,029-0.01%
2023/07/185414.2713414.2814.30-8014,937-0.54% 大賣/
2023/07/17214.1023.114.1714.20-21.114,741-0.14%
2023/07/1400.0037.114.0714.10-37.114,680-0.25%
2023/07/132614.0400.0014.002614,7540.18%
2023/07/12914.0700.0014.05914,7560.06%
2023/07/112814.15514.1914.202314,7720.16%
2023/07/10314.10514.1514.15-214,848-0.01%
2023/07/072913.96613.9514.052315,0600.15%
2023/07/06714.1600.0014.10715,3280.05%
2023/07/05414.312314.3014.30-1915,200-0.12%
2023/07/0450014.2526.214.2514.30473.815,2003.12% 大買/鉅額交易
2023/07/0300.0030.514.2514.30-30.515,331-0.20%
2023/06/3000.00120.114.2014.25-120.115,665-0.77% 大賣/鉅額交易
2023/06/2900.0020.714.2014.20-20.715,681-0.13%
2023/06/2800.00714.1014.20-715,748-0.04%
2023/06/27614.143014.0714.10-2415,799-0.15%
2023/06/26114.1000.0014.10115,9360.01%
2023/06/2100.003014.1514.20-3016,064-0.19%
2023/06/20114.101.814.1514.20-0.816,188-0.01%
2023/06/19314.05114.1014.10216,5210.01%
2023/06/163214.123.414.1414.1028.617,0430.17%
2023/06/15214.252.114.2514.30-0.117,3400.00%
2023/06/1400.003214.2514.30-3218,580-0.17%
2023/06/1200.001214.3414.25-1222,395-0.05%
2023/06/0900.000.614.2014.25-0.622,6760.00%
2023/06/0800.006.514.1614.20-6.523,003-0.03%
2023/06/0710014.203114.2514.256923,2540.30%
2023/06/062.714.101414.1514.10-11.323,226-0.05%
2023/06/0500.003114.1714.15-3123,292-0.13%
2023/06/02514.0014.514.0014.00-9.523,192-0.04%
2023/06/012314.0000.0014.002323,3040.10%
2023/05/311.613.9710.514.0014.10-923,959-0.04%
2023/05/301013.963613.9513.95-2624,096-0.11%
2023/05/29214.1000.0014.10224,7800.01%
2023/05/2600.0016814.1514.05-16825,304-0.66% 大賣/鉅額交易
2023/05/251014.0512214.0514.05-11226,087-0.43% 大賣/鉅額交易
2023/05/24114.1512614.1014.15-12526,755-0.47% 大賣/鉅額交易
2023/05/2300.00114.2514.25-126,7820.00%
2023/05/2200.0014214.2514.25-14227,071-0.52% 大賣/鉅額交易
2023/05/190.214.1512.214.2514.20-1227,058-0.04%
2023/05/18514.252214.2214.25-1727,030-0.06%
2023/05/17614.0812.214.0914.10-6.226,873-0.02%
2023/05/1600.0022.314.0214.00-22.326,805-0.08%
2023/05/12613.8500.0013.85627,2010.02%
2023/05/112.513.911013.8513.90-7.527,265-0.03%
2023/05/103213.951013.9513.952227,2360.08%
2023/05/09514.0200.0014.00527,6060.02%
2023/05/08114.107114.0514.05-7027,581-0.25%
2023/05/0500.0012.114.0914.05-12.127,759-0.04%
2023/05/0400.00314.0014.00-327,817-0.01%
2023/05/035414.04813.9813.954627,9390.16%
2023/05/02614.032514.0114.05-1928,106-0.07%
2023/04/28213.908113.9213.95-7928,418-0.28%
2023/04/275513.852013.8513.903528,4490.12%
2023/04/2675.513.8500.0013.9075.528,8290.26%
2023/04/2515213.873613.9213.8511628,9060.40% 大買/鉅額交易
2023/04/248313.850.213.8513.9082.828,8920.29%
2023/04/2112.513.8400.0013.8012.529,0970.04%
2023/04/20413.80213.8013.80229,5790.01%
2023/04/19313.8500.0013.85330,1650.01%
2023/04/18513.85213.9313.90330,0420.01%
2023/04/171.313.91513.8513.95-3.729,966-0.01%
2023/04/141.413.95613.8913.95-4.629,827-0.02%
2023/04/137713.901413.9013.956329,7230.21%
2023/04/12113.8500.0013.85129,6260.00%
2023/04/1144.613.755013.8013.80-5.429,431-0.02%
2023/04/100.413.40113.4013.45-0.629,0260.00%
2023/04/071413.41113.5013.401329,0140.04%
2023/04/06113.45213.4013.45-128,9170.00%
2023/03/3112213.403913.4013.458328,6850.29% 大買/
2023/03/300.513.2500.0013.250.528,3080.00%
2023/03/29613.253513.2413.25-2928,289-0.10%
2023/03/28513.25613.2513.25-128,3790.00%
2023/03/273513.122213.1613.201328,5130.05%
2023/03/24113.2000.0013.20128,5950.00%
2023/03/23213.305713.2113.30-5528,463-0.19%
2023/03/221113.3010513.2613.30-9428,483-0.33% 大賣/
2023/03/21913.11913.1213.25028,2240.00%
2023/03/202512.884912.8612.95-2427,781-0.09%
2023/03/1722912.721412.7912.8021527,3220.79% 大買/鉅額交易
2023/03/16287.712.7556312.6912.70-275.326,504-1.04% 大買/大賣/鉅額交易
2023/03/155614.101.214.0914.0054.823,8430.23%
2023/03/1436.714.04179.214.1114.05-142.424,110-0.59% 大賣/鉅額交易
2023/03/1310614.2045.614.1814.3060.423,7280.25% 大買/
2023/03/10914.473614.4314.50-2723,591-0.11%
2023/03/0939.914.626.614.5514.6533.324,5670.14%
2023/03/087514.551814.6114.655731,2100.18%
2023/03/07914.467314.5814.60-6431,561-0.20%
2023/03/061114.507014.5014.50-5931,889-0.19%
2023/03/0338.514.425514.4014.40-16.532,117-0.05%
2023/03/022214.607214.5714.65-5031,913-0.16%
2023/03/0111214.78187.814.7814.80-75.831,936-0.24% 大買/大賣/
2023/02/241714.3620.114.3014.40-3.131,427-0.01%
2023/02/23159.114.5293.414.4514.4065.731,2420.21% 大買/
2023/02/2295.214.15108.214.1514.20-13.130,649-0.04% 大賣/
2023/02/212313.946113.9513.95-3830,113-0.13%
2023/02/20913.877613.9214.00-6730,767-0.22%
2023/02/17113.802613.8013.80-2530,761-0.08%
2023/02/1600.002413.7613.70-2431,054-0.08%
2023/02/153213.7910.413.6513.7021.631,9150.07%
2023/02/14113.802313.7813.80-2232,032-0.07%
2023/02/131013.646813.6313.75-5832,530-0.18%
2023/02/102013.40513.4513.451532,3870.05%
2023/02/081113.401013.4513.35132,6830.00%
2023/02/070.113.4022313.4513.40-222.932,751-0.68% 大賣/鉅額交易
2023/02/066513.151013.1813.155532,4620.17%
2023/02/0349.113.180.513.2513.2548.632,7540.15%
2023/02/027213.28313.2513.256932,7130.21%
2023/02/016913.3630.813.4013.3538.232,8240.12%
2023/01/31513.42513.3813.35032,8990.00%
2023/01/304013.4947.213.5113.55-7.232,867-0.02%
2023/01/172213.4500.0013.452232,7820.07%
2023/01/162013.4526.413.4513.45-6.432,943-0.02%
2023/01/134713.3000.0013.304733,0360.14%
2023/01/12113.354113.3013.30-4033,731-0.12%
2023/01/112.713.3534.513.4513.35-31.733,883-0.09%
2023/01/1018.513.3151.413.3313.35-32.933,922-0.10%
2023/01/0900.0058.213.1313.20-58.234,169-0.17%
2023/01/053212.9718.113.0013.0013.934,8940.04%
2023/01/0400.00612.9612.95-635,213-0.02%
2023/01/032512.9810113.0013.00-7635,608-0.21% 大賣/
2022/12/3000.001412.9112.95-1435,721-0.04%
2022/12/29112.852112.8312.85-2036,228-0.06%
2022/12/28812.86412.9012.90436,3360.01%
2022/12/2700.00313.0012.95-336,603-0.01%
2022/12/2600.001012.9312.90-1036,887-0.03%
2022/12/231012.90812.9512.90237,2080.01%
2022/12/2200.001413.0012.95-1437,649-0.04%
2022/12/21312.952112.9512.90-1838,268-0.05%
2022/12/20213.0021.313.0013.00-19.338,560-0.05%
2022/12/19213.1021.712.9613.10-19.738,902-0.05%
2022/12/16012.905412.9313.05-5439,253-0.14%
2022/12/1500.0010513.0012.95-10539,758-0.26% 大賣/鉅額交易
2022/12/14213.002.412.9913.00-0.439,9660.00%
2022/12/131912.9500.0012.901939,9960.05%
2022/12/1200.00212.9813.00-239,892-0.01%
2022/12/0900.002312.8813.00-2339,932-0.06%
2022/12/082612.8000.0012.752639,8540.07%
2022/12/071012.9577.413.0013.05-67.439,843-0.17%
2022/12/062512.8228.212.8812.85-3.239,997-0.01%
2022/12/05512.751012.8512.75-540,374-0.01%
2022/12/02712.8100.0012.90740,4940.02%
2022/12/018312.9427912.9113.00-19640,339-0.49% 大賣/鉅額交易
2022/11/301212.77145.412.7713.10-133.439,172-0.34% 大賣/鉅額交易
2022/11/292112.60212.7012.651932,3920.06%
2022/11/283.812.58112.7012.702.832,0850.01%
2022/11/252112.70312.7012.601831,7900.06%
2022/11/246112.68512.7512.655631,5300.18%
2022/11/231312.7627.512.8212.75-14.531,243-0.05%
2022/11/22712.782312.8012.75-1631,072-0.05%
2022/11/21312.7312512.7212.75-12230,788-0.40% 大賣/鉅額交易
2022/11/182112.677.112.6812.6513.930,5890.05%
2022/11/171212.6026.212.6512.65-14.230,543-0.05%
2022/11/161612.705212.7012.55-3630,357-0.12%
2022/11/152212.597.112.6112.5514.929,6580.05%
2022/11/1412.212.61312.6712.609.229,5850.03%
2022/11/111012.591412.6312.60-429,497-0.01%
2022/11/101012.351012.4012.40028,6940.00%
2022/11/0938.112.5724.812.6812.4513.328,6850.05%
2022/11/081712.3815.212.3712.401.828,6180.01%
2022/11/07112.2049.312.1612.20-48.328,777-0.17%
2022/11/0310.312.011612.0312.05-5.729,875-0.02%
2022/11/02112.00212.1012.00-129,9170.00%
2022/11/012.312.01412.0012.05-1.729,845-0.01%
2022/10/314811.99212.0511.954629,7500.15%
2022/10/28811.921012.1011.95-229,733-0.01%
2022/10/271112.101412.1512.15-329,723-0.01%
2022/10/26112.151512.1912.15-1430,098-0.05%
2022/10/25412.15612.1212.10-230,738-0.01%
2022/10/2400.00612.1012.15-630,913-0.02%
2022/10/214.211.715512.0412.05-50.831,132-0.16%
2022/10/20611.68169.111.6511.70-163.130,880-0.53% 大賣/鉅額交易
2022/10/192211.95511.9311.851730,3560.06%
2022/10/1844.212.03911.9912.0035.230,3910.12%
2022/10/173011.861211.7611.901830,3810.06%
2022/10/144012.382812.3312.301229,6700.04%
2022/10/1326.112.517412.6112.30-47.929,490-0.16%
2022/10/121012.77812.7512.75228,8440.01%
2022/10/111512.6427.412.6312.65-12.428,717-0.04%
2022/10/07112.80812.8012.80-728,503-0.02%
2022/10/06112.8055.712.8412.85-54.728,387-0.19%
2022/10/053012.6243.212.6312.65-13.228,018-0.05%
2022/10/04512.55512.5812.60027,9770.00%
2022/10/03212.45612.5212.55-427,645-0.01%
2022/09/301012.55712.5612.60327,6320.01%
2022/09/2900.00912.5312.65-927,574-0.03%
2022/09/28912.472112.4612.45-1227,384-0.04%
2022/09/27212.608.812.6512.70-6.826,904-0.03%
2022/09/26512.651312.6612.70-826,817-0.03%
2022/09/231212.832412.7712.80-1226,909-0.04%
2022/09/227.412.50113.112.6312.80-105.726,598-0.40% 大賣/鉅額交易
2022/09/21112.5037.212.5112.55-36.225,918-0.14%
2022/09/209.912.43512.4012.454.925,6960.02%
2022/09/19212.400.112.4012.351.925,5890.01%
2022/09/16712.4000.0012.40725,7760.03%
2022/09/151412.353112.4512.40-1725,850-0.07%
2022/09/149.512.17412.2512.305.525,8890.02%
2022/09/13210.212.421512.4812.35195.225,7960.76% 大買/鉅額交易
2022/09/1257.112.6993312.8212.70-875.925,451-3.44% 大賣/鉅額交易
2022/09/0815.712.8139.612.9012.95-23.925,411-0.09%
2022/09/07812.79112.7512.80725,7550.03%
2022/09/06112.854812.8912.85-4725,666-0.18%
2022/09/05112.800.112.8512.850.925,9270.00%
2022/09/022312.861012.8912.851326,1810.05%
2022/09/0100.002312.8512.80-2326,109-0.09%
2022/08/31712.85512.8512.85225,9650.01%
2022/08/30112.802512.7712.85-2425,837-0.09%
2022/08/291.512.671812.6712.80-16.525,673-0.06%
2022/08/2600.008012.7512.75-8025,500-0.31%
2022/08/251512.7916.312.8012.75-1.325,546-0.01%
2022/08/2400.001012.6512.65-1025,672-0.04%
2022/08/23112.5000.0012.50125,6660.00%
2022/08/225012.5800.0012.555026,0450.19%
2022/08/191412.5110312.6012.55-8926,201-0.34% 大賣/
2022/08/181312.6000.0012.601326,1290.05%
2022/08/17812.71512.7112.70326,0440.01%
2022/08/16612.613612.6812.70-3026,263-0.11%
2022/08/1515.112.734612.8112.80-30.926,302-0.12%
2022/08/122312.94812.9112.951525,8900.06%
2022/08/115512.887612.8912.95-2125,664-0.08%
2022/08/105012.5051.812.5412.55-1.825,217-0.01%
2022/08/091212.261412.3012.35-224,954-0.01%
2022/08/08612.11812.1812.20-225,289-0.01%
2022/08/051112.1961.312.1312.20-50.325,866-0.19%
2022/08/046.511.820.111.9512.006.426,4260.02%
2022/08/0316.211.936611.9411.90-49.826,604-0.19%
2022/08/022211.977112.0012.00-4927,434-0.18%
2022/08/0112512.4650.912.4412.5074.128,6090.26% 大買/
2022/07/294612.4310.612.4112.4035.428,7530.12%
2022/07/2812512.325812.3412.406729,0630.23% 大買/
2022/07/271012.225612.1612.25-4628,714-0.16%
2022/07/26712.143012.2112.20-2328,726-0.08%
2022/07/2500.002812.1212.20-2828,886-0.10%
2022/07/22511.851711.9112.00-1229,133-0.04%
2022/07/214011.7300.0011.804029,7710.13%
2022/07/201711.8200.0011.701730,2550.06%
2022/07/19111.801511.7911.75-1431,332-0.04%
2022/07/181211.6017311.6011.60-16133,225-0.48% 大賣/鉅額交易
2022/07/151311.4600.0011.451333,4960.04%
2022/07/141.511.60211.5511.60-0.534,2120.00%
2022/07/13111.5500.0011.55134,8280.00%
2022/07/12211.403111.3811.45-2936,695-0.08%
2022/07/11211.50011.5511.50237,7520.01%
2022/07/0813.111.462.111.5811.501140,2590.03%
2022/07/07211.30311.3811.35-141,2520.00%
2022/07/06211.30211.4011.30043,6110.00%
2022/07/04111.3018311.3511.35-18249,139-0.37% 大賣/鉅額交易
2022/07/015211.40411.2811.304852,1660.09%
2022/06/3011111.651,09111.6011.55-98053,085-1.85% 大買/大賣/鉅額交易
2022/06/29811.691111.8011.80-353,692-0.01%
2022/06/28311.801011.8011.75-754,521-0.01%
2022/06/27511.855611.8911.85-5155,479-0.09%
2022/06/24211.802211.8511.80-2056,383-0.04%
2022/06/231111.751811.6711.75-757,833-0.01%
2022/06/225111.802711.7611.702458,8330.04%
2022/06/213011.792211.8511.90859,7010.01%
2022/06/2062.511.843.111.7311.5559.461,3760.10%
2022/06/176811.9500.0011.956861,2740.11%
2022/06/167312.282612.4512.204762,2240.08%
2022/06/1500.0016.612.3012.25-16.663,451-0.03%
2022/06/143212.204112.2012.20-963,815-0.01%
2022/06/131411.953011.9712.00-1663,799-0.03%
2022/06/10812.1000.0012.15863,7720.01%
2022/06/09412.151.412.1912.202.663,9670.00%
2022/06/081012.152912.1512.15-1964,113-0.03%
2022/06/079.712.074912.1112.10-39.364,608-0.06%
2022/06/061112.10812.2012.20365,2640.00%
2022/06/023512.0500.0012.103566,0740.05%
2022/06/014212.1922912.1512.10-18767,225-0.28% 大賣/鉅額交易
2022/05/3111.212.3212.112.3412.30-0.967,2760.00%
2022/05/305112.4463.512.4512.50-12.567,580-0.02%
2022/05/270.912.25105.112.2612.30-104.267,699-0.15% 大賣/鉅額交易
2022/05/26412.14812.1012.10-468,364-0.01%
2022/05/251012.00212.0512.10869,0340.01%
2022/05/24312.122512.2212.10-2270,115-0.03%
2022/05/23212.108.911.9812.05-6.970,133-0.01%
2022/05/20312.021212.0912.00-970,981-0.01%
2022/05/1920.111.883111.8811.95-10.971,285-0.02%
2022/05/184312.069212.0412.10-4971,812-0.07%
2022/05/1716.711.802311.8011.85-6.373,342-0.01%
2022/05/161611.652111.7911.85-573,675-0.01%
2022/05/1336.211.464011.4911.50-3.873,941-0.01%
2022/05/1242.711.591111.6511.4031.775,1240.04%
2022/05/11124.211.8312.511.8011.85111.776,7030.15% 大買/鉅額交易
2022/05/101911.919011.8211.90-7176,668-0.09%
2022/05/0913711.769011.7611.654775,7330.06% 大買/
2022/05/0676.212.147112.1512.155.274,5030.01%
2022/05/055512.541712.7412.453874,1010.05%
2022/05/047312.611612.6512.655773,4680.08%
2022/05/0311.212.6217.112.6112.65-673,638-0.01%
2022/04/29512.793912.7912.75-3473,948-0.05%
2022/04/282112.61512.6312.701673,9540.02%
2022/04/2712712.63912.5912.6011873,8480.16% 大買/鉅額交易
2022/04/263112.92712.9812.902473,4410.03%
2022/04/2531912.8126.112.8112.80292.973,3570.40% 大買/鉅額交易
2022/04/2282.612.9222412.9313.15-141.472,550-0.19% 大賣/鉅額交易
2022/04/2180.112.4516.212.5012.506471,2670.09%
2022/04/205612.497012.5212.70-1472,078-0.02%
2022/04/193712.656112.6312.60-2472,110-0.03%
2022/04/1834512.629012.5812.5525573,2640.35% 大買/鉅額交易
2022/04/1518612.989813.0713.108871,8640.12% 大買/
2022/04/1452413.11377.413.1613.05146.671,5520.20% 大買/大賣/鉅額交易
2022/04/1334113.535413.6013.6028769,2360.41% 大買/鉅額交易
2022/04/12783.213.8219013.8213.70593.268,1260.87% 大買/大賣/鉅額交易
2022/04/1118414.15171.714.2114.2512.365,8550.02% 大買/大賣/
2022/04/08145.313.681,730.513.3013.85-1,585.262,694-2.53% 大買/大賣/鉅額交易
2022/04/0754913.52243.713.6313.20305.360,6200.50% 大買/大賣/鉅額交易
2022/04/069013.2423813.2013.40-14857,848-0.26% 大賣/鉅額交易
2022/04/0111712.9990.613.0312.9526.456,6660.05% 大買/
2022/03/3115812.9148.912.9212.85109.155,8870.20% 大買/鉅額交易
2022/03/306312.8035212.7412.85-28955,075-0.52% 大賣/鉅額交易
2022/03/2910812.92125.412.9412.90-17.454,101-0.03% 大買/大賣/
2022/03/284612.67216.712.7212.95-170.753,147-0.32% 大賣/鉅額交易
2022/03/2513912.6114312.5512.60-451,543-0.01% 大買/大賣/
2022/03/24107.812.69112.112.7712.75-4.350,376-0.01% 大買/大賣/
2022/03/239412.61259.712.5212.70-165.749,443-0.34% 大賣/鉅額交易
2022/03/223712.1363.412.1112.20-26.447,518-0.06%
2022/03/211,39111.93326.212.0512.101,064.846,8782.27% 大買/大賣/鉅額交易
2022/03/182911.82212.211.7611.75-183.245,209-0.41% 大賣/鉅額交易
2022/03/177311.4174.311.4211.45-1.343,3960.00%
2022/03/1630611.3048.211.2811.30257.942,9690.60% 大買/鉅額交易
2022/03/15111.206711.2111.30-6642,664-0.15%
2022/03/1400.002111.2511.25-2142,591-0.05%
2022/03/1121311.1500.0011.1521342,4030.50% 大買/鉅額交易
2022/03/102011.195411.1911.20-3442,316-0.08%
2022/03/094910.97211.0010.954741,9110.11%
2022/03/0891.210.7959.810.8110.7531.341,2690.08%
2022/03/0721810.9311710.9010.9510140,4890.25% 大買/大賣/鉅額交易
2022/03/0416.511.2615211.2511.25-135.539,562-0.34% 大賣/鉅額交易
2022/03/039211.433111.4011.406139,5000.15%
2022/03/023511.3182711.3011.45-79239,333-2.01% 大賣/鉅額交易
2022/03/0121011.4012.411.4211.40197.638,9240.51% 大買/鉅額交易
2022/02/254511.0310.811.0511.1034.238,2410.09%
2022/02/24215.411.168911.1811.10126.437,6970.34% 大買/鉅額交易
2022/02/231111.30311.3011.30836,7650.02%
2022/02/2260.211.3143.311.3411.2516.936,9580.05%
2022/02/211311.525711.5211.55-4437,209-0.12%
2022/02/184411.6230.511.6011.6013.537,4870.04%
2022/02/1731311.40134.211.5711.50178.836,8580.49% 大買/大賣/鉅額交易
2022/02/16411.2037.911.2411.20-33.935,204-0.10%
2022/02/1516411.212311.2411.2014134,7490.41% 大買/鉅額交易
2022/02/14176.111.16299.711.1211.20-123.633,942-0.36% 大買/大賣/鉅額交易
2022/02/113410.88210.610.9411.15-176.632,137-0.55% 大賣/鉅額交易
2022/02/103510.61510.7010.603029,8080.10%
2022/02/091210.69510.6510.65729,4720.02%
2022/02/085110.69128.210.6210.70-77.229,376-0.26% 大賣/
2022/02/076310.4612.110.4710.5050.928,9420.18%
2022/01/261810.291.110.3010.3016.928,4070.06%
2022/01/251310.25310.2210.251028,3420.04%
2022/01/2417.310.291010.2510.357.328,0960.03%
2022/01/213.110.351010.3310.35-6.927,713-0.02%
2022/01/205010.4110210.4110.50-5227,290-0.19% 大賣/
2022/01/198410.5510.910.5010.5073.126,9040.27%
2022/01/184510.6622.110.6510.7022.926,4240.09%
2022/01/176110.634810.5810.651325,9510.05%
2022/01/14104.110.87621.310.7010.75-517.225,421-2.03% 大買/大賣/鉅額交易
2022/01/13114.510.74307.410.7910.85-192.924,736-0.78% 大買/大賣/鉅額交易
2022/01/121810.49116.210.5710.55-98.223,544-0.42% 大賣/
2022/01/114210.43220.810.3510.50-178.822,728-0.79% 大賣/鉅額交易
2022/01/1023.610.17154.210.1510.20-130.621,019-0.62% 大賣/鉅額交易
2022/01/076410.046410.0010.00020,4230.00%
2022/01/06199.88429.929.92-2319,555-0.12%
2022/01/05289.8700.009.892819,4090.14%
2022/01/04479.8200.009.844719,3710.24%
2022/01/03159.8900.009.871519,0630.08%
2021/12/30569.9439.939.905318,8940.28%
2021/12/291829.982199.979.96-3718,786-0.20% 大買/大賣/
2021/12/28729.88329.899.904018,4180.22%
2021/12/27112.19.81339.819.8179.118,0880.44% 大買/
2021/12/2440.59.79149.89.809.78-109.318,340-0.60% 大賣/鉅額交易
2021/12/2399.73119.739.75-218,275-0.01%
2021/12/22319.72289.739.73318,3730.02%
2021/12/2100.00159.699.70-1518,387-0.08%
2021/12/20189.6400.009.661818,3810.10%
2021/12/174639.6459.659.6545818,4932.48% 大買/鉅額交易
2021/12/161.39.6400.009.641.318,5900.01%
2021/12/1500.0019.639.63-118,942-0.01%
2021/12/14909.6510.99.679.6479.119,2130.41%
2021/12/13149.7459.759.71919,4530.05%
2021/12/10679.7414.89.759.7452.219,4310.27%
2021/12/0917.99.7418.49.769.76-0.519,5620.00%
2021/12/0879.7512.39.759.76-5.319,575-0.03%
2021/12/07209.6669.719.731419,5050.07%
2021/12/06109.621009.639.64-9019,782-0.45%
2021/12/0300.0029.689.66-220,897-0.01%
2021/12/02109.6100.009.621021,8430.05%
2021/12/0111.89.6310.89.649.64122,7290.00%
2021/11/30359.6843.29.709.60-8.223,108-0.04%
2021/11/29259.70267.69.689.68-242.623,208-1.05% 大賣/鉅額交易
2021/11/26639.80469.829.781723,8610.07%
2021/11/25299.90179.879.891230,7800.04%
2021/11/24229.8974.59.939.90-52.531,431-0.17%
2021/11/23189.86619.909.82-4332,004-0.13%
2021/11/22709.88809.879.92-1032,278-0.03%
2021/11/19779.8748.99.849.8328.132,1840.09%
2021/11/181639.9469.19.909.9593.932,0820.29% 大買/
2021/11/171449.7034.19.709.74109.930,7710.36% 大買/鉅額交易
2021/11/168029.581209.589.6068230,0732.27% 大買/大賣/鉅額交易
2021/11/15209.6316.29.619.613.830,0220.01%
2021/11/12209.49169.499.52429,7550.01%
2021/11/10100.39.4919.509.5099.330,3290.33%
2021/11/0900.00119.499.49-1130,597-0.04%
2021/11/08179.4800.009.481731,0520.05%
2021/11/0500.000.29.509.47-0.231,8890.00%
2021/11/04279.4819.479.472632,0870.08%
2021/11/03109.4849.479.50632,1360.02%
2021/11/029.19.49209.519.49-10.932,237-0.03%
2021/11/0100.0079.509.47-732,168-0.02%
2021/10/2949.4700.009.46432,1790.01%
2021/10/28109.500.29.519.519.832,1250.03%
2021/10/2639.5219.539.53232,1770.01%
2021/10/2519.5100.009.49132,2010.00%
2021/10/2200.00109.549.51-1032,448-0.03%
2021/10/2159.5110.19.579.51-5.132,493-0.02%
2021/10/190.19.512.79.519.50-2.632,557-0.01%
2021/10/185.39.5149.529.501.332,5980.00%
2021/10/150.29.49119.509.50-10.832,642-0.03%
2021/10/145.99.440.19.489.445.832,6750.02%
2021/10/1359.444.19.519.44132,8870.00%
2021/10/0899.5000.009.50933,0330.03%
2021/10/0779.50199.509.53-1233,112-0.04%
2021/10/0689.4382.29.449.47-74.233,163-0.22%
2021/10/05269.4459.459.442133,1290.06%
2021/10/04239.4429.449.472133,0840.06%
2021/10/01599.450.59.489.4658.533,2060.18%
2021/09/3019.5339.549.56-232,949-0.01%
2021/09/29489.51119.569.573732,9790.11%
2021/09/2819.53159.579.59-1432,969-0.04%
2021/09/27609.59689.559.55-833,024-0.02%
2021/09/2411.79.61759.599.59-63.333,153-0.19%
2021/09/2300.0019.589.59-133,0480.00%
2021/09/22509.4329.459.434832,8590.15%
2021/09/171529.64409.679.5511232,5040.34% 大買/鉅額交易
2021/09/16259.5859.599.702032,2480.06%
2021/09/15229.5100.009.552231,9790.07%
2021/09/1423.89.52429.539.56-18.231,977-0.06%
2021/09/13159.46219.489.49-631,820-0.02%
2021/09/1029.472339.469.45-23131,914-0.72% 大賣/鉅額交易
2021/09/09319.4159.459.402632,0940.08%
2021/09/081499.48219.479.4412831,7330.40% 大買/鉅額交易
2021/09/07449.80529.799.82-830,699-0.03%
2021/09/0659.79199.799.78-1429,785-0.05%
2021/09/03379.75169.759.742128,8690.07%
2021/09/02839.693409.699.67-25728,384-0.91% 大賣/鉅額交易
2021/09/01399.712.39.729.7336.727,9730.13%
2021/08/31239.7129.689.692127,1200.08%
2021/08/3043.99.6321.49.679.7522.519,9580.11%
2021/08/271769.57329.599.5614419,2120.75% 大買/鉅額交易
2021/08/261479.5419.549.5414618,4820.79% 大買/鉅額交易
2021/08/25419.5700.009.604118,1230.23%
2021/08/24179.5433.19.549.59-16.117,924-0.09%
2021/08/2329.6020.19.609.61-18.117,600-0.10%
2021/08/19309.63609.599.62-3019,070-0.16%
2021/08/1869.622.29.589.653.819,0090.02%
2021/08/17229.51609.519.57-3819,062-0.20%
2021/08/1659.5300.009.55518,8420.03%
2021/08/1349.6659.699.69-118,673-0.01%
2021/08/12109.82129.779.70-218,627-0.01%
2021/08/1159.73809.739.82-7518,506-0.41%
2021/08/1000.001419.579.65-14118,020-0.78% 大賣/鉅額交易
2021/08/09109.561569.559.57-14618,282-0.80% 大賣/鉅額交易
2021/08/0629.5000.009.57218,3750.01%
2021/08/0529.5289.529.55-618,660-0.03%
2021/08/04119.4900.009.551119,8300.06%
2021/08/03159.4600.009.501520,1360.07%
2021/08/0219.4600.009.50120,4600.00%
2021/07/281279.4600.009.4612720,7340.61% 大買/鉅額交易
2021/07/2759.5200.009.53521,0600.02%
2021/07/26259.54209.559.51521,2560.02%
2021/07/237159.6160.29.629.59654.921,3243.07% 大買/鉅額交易
2021/07/22109.5919.579.60921,4260.04%
2021/07/211179.5300.009.5411721,4490.55% 大買/鉅額交易
2021/07/20769.55229.609.545421,6180.25%
2021/07/191549.5479.599.6314721,5970.68% 大買/鉅額交易
2021/07/16959.56539.559.564221,8990.19%
2021/07/1519.480.69.509.480.421,7670.00%
2021/07/14369.472009.479.46-16422,099-0.74% 大賣/鉅額交易
2021/07/1379.5015.39.509.47-8.322,917-0.04%
2021/07/1279.52223.19.499.49-216.123,037-0.94% 大賣/鉅額交易
2021/07/0951.59.451409.459.48-88.522,974-0.39% 大賣/
2021/07/0800.0039.459.48-323,047-0.01%
2021/07/07319.4369.439.442523,1340.11%
2021/07/06259.4319.29.429.485.923,2590.03%
2021/07/0519.410.79.439.460.323,2580.00%
2021/07/02139.4139.419.401023,2530.04%
2021/07/0135.29.42719.429.42-35.923,245-0.15%
2021/06/30269.43469.459.45-2023,302-0.09%
2021/06/291079.4449.439.4310323,3180.44% 大買/鉅額交易
2021/06/281609.460.29.469.46159.823,5860.68% 大買/鉅額交易
2021/06/251089.4659.469.4410323,8050.43% 大買/鉅額交易
2021/06/24279.4529.479.442523,8930.10%
2021/06/2339.4829.489.47123,8540.00%
2021/06/22169.4019.409.381523,8420.06%
2021/06/21189.3619.419.361723,7680.07%
2021/06/182219.420.99.459.40220.223,6060.93% 大買/鉅額交易
2021/06/16379.4700.009.453723,4800.16%
2021/06/151159.48109.489.4910523,3880.45% 大買/鉅額交易
2021/06/11149.503079.509.51-29323,504-1.25% 大賣/鉅額交易
2021/06/10859.5219.549.528423,6740.35%
2021/06/09249.47269.519.48-223,698-0.01%
2021/06/08159.4719.519.481423,6580.06%
2021/06/07459.50119.509.513423,7960.14%
2021/06/0425.59.5800.009.6125.523,7860.11%
2021/06/032479.660.89.669.65246.224,0461.02% 大買/鉅額交易
2021/06/0249.61309.619.65-2623,997-0.11%
2021/06/0100.00149.599.59-1423,803-0.06%
2021/05/31399.5849.19.649.61-10.123,956-0.04%
2021/05/2859.4789.559.56-324,026-0.01%
2021/05/27569.3900.009.395623,8600.23%
2021/05/2679.4399.469.47-223,047-0.01%
2021/05/25269.3969.399.422023,0520.09%
2021/05/2449.3749.359.37022,9810.00%
2021/05/2189.3700.009.41822,9520.03%
2021/05/20529.3400.009.355222,7910.23%
2021/05/19629.38869.399.36-2422,619-0.11%
2021/05/18419.3711.19.429.4829.922,3140.13%
2021/05/17519.401279.349.31-7622,238-0.34% 大賣/
2021/05/14449.611659.579.63-12121,804-0.55% 大賣/鉅額交易
2021/05/13699.578.19.589.5360.921,6120.28%
2021/05/12269.65269.549.64021,1530.00%
2021/05/1167.310.0099.989.9558.319,9540.29%
2021/05/1011210.102410.1010.158819,5770.45% 大買/
2021/05/0719.97209.989.99-1919,452-0.10%
2021/05/06139.9800.009.921319,3650.07%
2021/05/0529.9114.69.929.90-12.619,256-0.07%
2021/05/0429.39.9715210.009.83-122.719,167-0.64% 大賣/鉅額交易
2021/05/0334.410.100.310.0910.053418,6800.18%
2021/04/29310.153610.1810.20-3318,676-0.18%
2021/04/281410.105110.1510.15-3718,571-0.20%
2021/04/27310.1300.0010.15318,6110.02%
2021/04/26810.1320.810.1610.20-12.818,503-0.07%
2021/04/234210.050.110.0010.0541.918,3180.23%
2021/04/2216310.04120.610.1010.1042.418,3070.23% 大買/大賣/
2021/04/217610.05810.0510.056817,7480.38%
2021/04/202010.08610.2810.201417,5970.08%
2021/04/193410.1598.210.1110.20-64.217,294-0.37%
2021/04/16579.9023.39.939.9733.716,5070.20%
2021/04/1500.00109.869.89-1016,369-0.06%
2021/04/14339.80189.829.801516,2550.09%
2021/04/13219.8859.889.851616,2120.10%
2021/04/12109.7551.19.799.88-41.116,000-0.26%
2021/04/09439.77719.779.77-2815,884-0.18%
2021/04/08229.8000.009.802215,8970.14%
2021/04/07199.84209.839.84-116,107-0.01%
2021/04/0635.79.88379.899.87-1.316,001-0.01%
2021/04/014.59.9259.909.93-0.515,7920.00%
2021/03/31179.96329.959.96-1515,638-0.10%
2021/03/302610.0134.110.0210.00-8.115,260-0.05%
2021/03/291319.9128.19.919.9810315,0070.69% 大買/鉅額交易
2021/03/2689.8659.869.86314,8560.02%
2021/03/2559.81309.819.82-2514,973-0.17%
2021/03/2489.7600.009.76815,0660.05%
2021/03/23109.74319.739.73-2115,029-0.14%
2021/03/22259.7500.009.772515,0670.17%
2021/03/19439.7200.009.694315,2380.28%
2021/03/1836.89.78369.789.760.815,1390.01%
2021/03/1745.59.84339.789.7712.515,1390.08%
2021/03/16709.842.59.849.8767.515,0030.45%
2021/03/15289.7817.59.799.8010.515,0580.07%
2021/03/1279.70119.719.75-415,253-0.03%
2021/03/111099.78789.789.733115,3100.20% 大買/
2021/03/10369.691349.709.70-9815,122-0.65% 大賣/
2021/03/09619.65719.669.63-1014,985-0.07%
2021/03/08119.5500.009.521114,7720.07%
2021/03/058.19.491.69.569.556.514,7550.04%
2021/03/042429.4800.009.5424215,2341.59% 大買/鉅額交易
2021/03/03509.60669.639.61-1615,068-0.11%
2021/03/02899.5213.19.529.4075.914,8040.51%
2021/02/26959.5000.009.479514,6630.65%
2021/02/25109.66779.669.68-6714,092-0.48%
2021/02/24639.62169.639.594713,9920.34%
2021/02/2339.5049.509.56-113,850-0.01%
2021/02/2262.19.4669.489.4556.113,7640.41%
2021/02/1927.99.3914.79.409.4713.213,7310.10%
2021/02/18109.46219.489.42-1113,697-0.08%
2021/02/17259.4115.69.419.449.413,7650.07%
2021/02/0519.2913.79.329.29-12.713,509-0.09%
2021/02/0439.2700.009.29313,5490.02%
2021/02/0339.2249.249.30-113,897-0.01%
2021/02/02549.24619.269.25-714,162-0.05%
2021/02/0159.200.19.239.23514,2410.03%
2021/01/291289.1659.169.1012314,2350.86% 大買/鉅額交易
2021/01/28119.2159.259.21613,9220.04%
2021/01/2799.280.29.309.268.913,7760.06%
2021/01/26159.2959.309.281013,7330.07%
2021/01/2513.49.2719.89.289.36-6.413,666-0.05%
2021/01/22729.2612.29.319.2659.813,7100.44%
2021/01/21409.3610.19.369.3429.913,4750.22%
2021/01/20629.41129.379.355013,3170.38%
2021/01/1959.513.39.509.481.712,9570.01%
2021/01/18479.498.59.499.4738.512,9630.30%
2021/01/15119.5876.49.649.56-65.412,782-0.51%
2021/01/1429.64199.639.65-1712,701-0.13%
2021/01/1329.6812.49.689.65-10.412,669-0.08%
2021/01/12549.7015.39.699.6438.812,6300.31%
2021/01/110.99.77269.789.80-25.112,524-0.20%
2021/01/08209.7578.29.699.75-58.212,363-0.47%
2021/01/0624.89.67329.689.64-7.312,166-0.06%
2021/01/05209.64359.99.689.73-339.912,020-2.83% 大賣/鉅額交易
2021/01/04109.7539.709.71712,0410.06%
2020/12/3139.7017.19.699.73-14.111,960-0.12%
2020/12/30179.67229.709.69-511,869-0.04%
2020/12/293.39.5800.009.593.311,5840.03%
2020/12/28109.5829.589.59811,5870.07%
2020/12/2579.59239.609.58-1611,630-0.14%
2020/12/2459.540.89.589.584.211,6850.04%
2020/12/23289.504.59.509.5023.511,7870.20%
2020/12/22109.5659.559.52511,7910.04%
2020/12/21109.571.19.579.618.912,0340.07%
2020/12/1800.003.79.579.43-3.712,087-0.03%
2020/12/1739.5900.009.57312,1110.02%
2020/12/1639.61419.619.59-3812,281-0.31%
2020/12/15179.4900.009.481712,3090.14%
2020/12/1479.60119.619.56-412,111-0.03%
2020/12/1159.58109.619.61-512,125-0.04%
2020/12/10249.5520.59.549.603.512,0170.03%
2020/12/09129.52119.539.53111,9170.01%
2020/12/0850.59.691079.679.67-56.511,665-0.48% 大賣/
2020/12/07439.8599.889.863411,4000.30%
2020/12/0413.59.86349.889.88-20.511,377-0.18%
2020/12/0300.0049.859.87-411,349-0.04%
2020/12/02119.8519.879.851011,4770.09%
2020/12/0100.0069.869.91-611,536-0.05%
2020/11/3039.8700.009.95311,6920.03%
2020/11/2719.860.39.909.860.711,4400.01%
2020/11/25109.885.59.899.884.512,2270.04%
2020/11/244.19.8600.009.874.112,2550.03%
2020/11/2300.0019.909.90-112,304-0.01%
2020/11/200.29.8839.889.89-2.812,294-0.02%
2020/11/19119.8600.009.851112,3230.09%
2020/11/1819.923.29.919.93-2.212,310-0.02%
2020/11/17339.8600.009.893312,2980.27%
2020/11/162.39.84689.849.89-65.712,725-0.52%
2020/11/13109.8400.009.831012,6100.08%
2020/11/1216.59.95319.969.90-14.512,607-0.12%
2020/11/11229.99125.210.0010.10-103.212,516-0.82% 大賣/鉅額交易
2020/11/10159.8165.29.889.93-50.212,177-0.41%
2020/11/090.69.76109.749.76-9.511,894-0.08%
2020/11/0619.630.29.649.660.811,8170.01%
2020/11/0400.003.19.609.64-3.111,973-0.03%
2020/11/0389.60519.629.60-4312,020-0.36%
2020/10/30149.42509.429.40-3612,215-0.29%
2020/10/29459.5100.009.504512,1450.37%
2020/10/2859.6200.009.59512,2600.04%
2020/10/27119.6700.009.681112,3220.09%
2020/10/26139.76169.739.75-312,402-0.02%
2020/10/2349.5400.009.63412,5000.03%
2020/10/2299.4759.509.48412,6660.03%
2020/10/2100.0059.529.46-512,874-0.04%
2020/10/20389.51309.529.50813,0030.06%
2020/10/1919.5500.009.57113,2380.01%
2020/10/1639.5829.559.55113,9250.01%
2020/10/15159.5700.009.571514,6780.10%
2020/10/144.89.6279.619.63-2.315,015-0.01%
2020/10/1313.49.6712.59.669.670.915,2310.01%
2020/10/1229.7200.009.77215,5300.01%
2020/10/08219.76159.849.79615,5620.04%
2020/10/0700.001069.839.84-10615,558-0.68% 大賣/鉅額交易
2020/10/0612.59.783209.739.78-307.515,614-1.97% 大賣/鉅額交易
2020/10/05119.6799.669.69215,7340.01%
2020/09/3019.5500.009.54115,7810.01%
2020/09/293349.578.39.649.55325.715,8952.05% 大買/鉅額交易
2020/09/2812.49.515.59.559.566.916,0900.04%
2020/09/2559.34109.359.33-516,178-0.03%
2020/09/24729.29619.279.211116,1780.07%
2020/09/23709.51349.519.523615,9490.23%
2020/09/22469.6300.009.634615,6780.29%
2020/09/21709.81189.889.785215,5320.33%
2020/09/1849.8500.009.87415,4760.03%
2020/09/1799.855.79.869.873.315,4250.02%
2020/09/16449.8700.009.864415,5790.28%
2020/09/15209.892009.889.90-18015,501-1.16% 大賣/鉅額交易
2020/09/11429.9249.919.933815,7410.24%
2020/09/1000.0009.969.95015,7780.00%
2020/09/0919.9000.009.90115,8760.01%
2020/09/08219.957.19.979.9813.916,0850.09%
2020/09/07509.87239.939.932716,3740.16%
2020/09/04129.87102.29.889.87-90.216,597-0.54% 大賣/
2020/09/0323.59.8819.929.9222.516,6200.14%
2020/09/0286.39.922.29.929.9184.116,5520.51%
2020/09/01789.9919.999.977716,6240.46%
2020/08/3152.210.011710.0110.0035.216,5320.21%
2020/08/281110.0518.610.0510.05-7.616,311-0.05%
2020/08/27610.0935.910.0710.05-29.916,618-0.18%
2020/08/26710.053.810.1010.103.216,6730.02%
2020/08/25210.1000.0010.05216,8800.01%
2020/08/241710.051310.0010.00417,3370.02%
2020/08/21510.052210.1010.10-1717,590-0.10%
2020/08/202710.051210.0310.001517,6260.09%
2020/08/1800.001010.1010.20-1017,412-0.06%
2020/08/1700.00210.1010.20-217,460-0.01%
2020/08/14210.105.910.1110.15-3.917,574-0.02%
2020/08/132010.10110.1510.101917,5790.11%
2020/08/123510.061610.1010.101917,6860.11%
2020/08/11610.1500.0010.10617,7030.03%
2020/08/10210.103610.2110.20-3417,809-0.19%
2020/08/071510.12610.1110.10917,7860.05%
2020/08/061010.104810.1010.15-3817,849-0.21%
2020/08/05510.073110.0510.05-2617,961-0.14%
2020/08/043110.05310.0510.052818,1970.15%
2020/08/031110.041210.0910.00-118,131-0.01%
2020/07/312410.1100.0010.102418,1890.13%
2020/07/302010.1500.0010.202018,2000.11%
2020/07/293610.13310.2310.103318,2560.18%
2020/07/282210.051,09010.1110.10-1,06818,338-5.82% 大賣/鉅額交易
2020/07/272110.261710.2910.15418,5410.02%
2020/07/243210.41110.4010.353118,6670.17%
2020/07/232710.501210.5010.451518,6610.08%
2020/07/22250.310.5615010.5910.60100.318,5830.54% 大買/大賣/
2020/07/212411.113211.1511.15-817,981-0.04%
2020/07/2014.311.102011.1011.10-5.717,350-0.03%
2020/07/17311.10511.1511.10-217,135-0.01%
2020/07/161.111.054511.0811.10-43.917,182-0.26%
2020/07/153710.96410.9811.003317,0230.19%
2020/07/1422.411.00110.9510.9521.417,1620.12%
2020/07/13810.9735.511.0211.00-27.517,447-0.16%
2020/07/105111.0030.511.0510.9520.517,7410.12%
2020/07/0925.111.0900.0011.0525.117,8430.14%
2020/07/08511.005011.0311.15-4518,064-0.25%
2020/07/078.810.971011.0511.00-1.218,325-0.01%
2020/07/0611610.9512.410.9611.05103.718,5460.56% 大買/鉅額交易
2020/07/031710.96210.9510.901518,6130.08%
2020/07/0200.002.610.9510.95-2.618,838-0.01%
2020/07/01110.90610.8110.85-519,013-0.03%
2020/06/301010.86110.8510.80919,1930.05%
2020/06/293610.76610.7510.753019,5030.15%
2020/06/243010.87510.9010.852519,7210.13%
2020/06/231610.83510.9510.901120,1590.05%
2020/06/22710.8614.310.8510.90-7.320,145-0.04%
2020/06/192910.9000.0010.802920,6640.14%
2020/06/181610.921010.9010.90620,8610.03%
2020/06/1720.510.961010.9511.0010.521,1700.05%
2020/06/1600.00910.9710.95-921,783-0.04%
2020/06/1523.110.80510.8010.8018.122,8650.08%
2020/06/123310.801210.8210.902123,2600.09%
2020/06/112111.1010211.0011.00-8123,838-0.34% 大賣/
2020/06/101911.201.611.2311.2017.424,1630.07%
2020/06/09811.1512011.1511.15-11225,167-0.45% 大賣/鉅額交易
2020/06/088211.176811.2211.201425,7800.05%
2020/06/0535.111.214111.2111.20-5.925,765-0.02%
2020/06/041411.22311.2211.201126,4500.04%
2020/06/033711.064811.0311.15-1127,285-0.04%
2020/06/0258.110.8630410.8710.85-24627,129-0.91% 大賣/鉅額交易
2020/06/012110.804410.8010.85-2327,072-0.08%
2020/05/293410.622510.6510.60926,9920.03%
2020/05/282910.691110.6510.651826,6810.07%
2020/05/271510.7811210.7710.80-9727,044-0.36% 大賣/
2020/05/2611810.75310.7710.7011527,3250.42% 大買/鉅額交易
2020/05/255210.6500.0010.655227,3400.19%
2020/05/222810.699810.6910.65-7027,448-0.26%
2020/05/2120.310.76610.7710.8014.327,6030.05%
2020/05/202810.712.810.7110.7525.228,0650.09%
2020/05/193210.708.410.7210.7523.628,1540.08%
2020/05/181510.60210.5510.601328,1910.05%
2020/05/156510.641510.6210.605028,2290.18%
2020/05/141910.701010.7010.70928,0860.03%
2020/05/131510.7110.110.7510.704.928,0450.02%
2020/05/1214210.75210.7510.7514028,0350.50% 大買/鉅額交易
2020/05/1122010.7410310.7510.8511728,0670.42% 大買/大賣/鉅額交易
2020/05/08110.60110.6510.60027,9040.00%
2020/05/077310.531010.5510.606328,3010.22%
2020/05/0611710.5500.0010.5511728,1910.42% 大買/鉅額交易
2020/05/053810.591310.5910.552528,2820.09%
2020/05/048310.5200.0010.558328,3210.29%
2020/04/30310.8011710.8010.85-11428,349-0.40% 大賣/鉅額交易
2020/04/2910610.5519410.5510.65-8828,719-0.31% 大買/大賣/
2020/04/281710.39310.3710.351428,6850.05%
2020/04/275410.21510.2510.304929,6380.17%
2020/04/247.310.192510.1510.15-17.829,920-0.06%
2020/04/2370.610.18110.1510.2569.630,0300.23%
2020/04/222010.1220110.1510.15-18129,989-0.60% 大賣/鉅額交易
2020/04/21121.210.112310.1210.1098.229,9290.33% 大買/
2020/04/203910.41510.4010.353429,7680.11%
2020/04/171410.571910.6910.50-529,919-0.02%
2020/04/167610.50410.4810.557229,7510.24%
2020/04/152710.545510.5610.65-2829,474-0.09%
2020/04/142510.3700.0010.452529,4370.08%
2020/04/132910.201110.2010.201829,3480.06%
2020/04/1012.410.401510.2510.45-2.629,087-0.01%
2020/04/091810.00229.9310.05-428,815-0.01%
2020/04/08209.78509.799.84-3028,381-0.11%
2020/04/07439.70459.769.72-228,152-0.01%
2020/04/06279.5600.009.592727,9100.10%
2020/04/01609.60789.619.58-1828,151-0.06%
2020/03/31709.7439.699.696727,9940.24%
2020/03/30219.64749.559.68-5327,578-0.19%
2020/03/27889.9699.899.867927,2340.29%
2020/03/2689.74319.899.72-2326,820-0.09%
2020/03/2573.99.751189.769.80-44.126,882-0.16% 大賣/
2020/03/24959.40259.449.307026,5310.26%
2020/03/23329.01519.109.00-1926,312-0.07%
2020/03/2093.19.30107.19.329.46-1426,101-0.05% 大賣/
2020/03/191458.841098.978.613625,5100.14% 大買/大賣/
2020/03/181229.59189.539.4810424,4210.43% 大買/鉅額交易
2020/03/17639.81429.839.732123,8460.09%
2020/03/163710.134.310.0010.0032.722,9790.14%
2020/03/1359.510.0218310.0010.30-123.522,372-0.55% 大賣/鉅額交易
2020/03/1251.310.817510.9910.70-23.821,272-0.11%
2020/03/111911.23511.2511.201420,5450.07%
2020/03/1028.611.04611.1211.2022.620,2540.11%
2020/03/098111.412011.4311.306119,4380.31%
2020/03/062011.8400.0011.802018,2860.11%
2020/03/05112.001011.9012.00-918,272-0.05%
2020/03/04711.85104.411.8011.90-97.418,257-0.53% 大賣/
2020/03/031711.9310011.9511.90-8318,140-0.46%
2020/03/024411.811311.8111.803118,0550.17%
2020/02/272712.02512.0012.002217,9200.12%
2020/02/2617012.022112.0512.0514917,7010.84% 大買/鉅額交易
2020/02/252712.05612.0512.052117,5250.12%
2020/02/244012.10182.812.1012.10-142.817,463-0.82% 大賣/鉅額交易
2020/02/2174.812.151312.2412.1561.817,3000.36%
2020/02/202212.285.512.2912.2516.516,6970.10%
2020/02/193112.26112.2512.303016,6450.18%
2020/02/182912.2000.0012.252916,6500.17%
2020/02/172312.1600.0012.152316,7800.14%
2020/02/14412.2000.0012.15416,8860.02%
2020/02/13812.2200.0012.20816,9340.05%
2020/02/125212.161.112.1512.1550.917,3070.29%
2020/02/117112.1800.0012.157117,2430.41%
2020/02/106312.134.212.1512.2058.817,2140.34%
2020/02/071112.3500.0012.301117,0790.06%
2020/02/061512.382012.3812.45-517,108-0.03%
2020/02/051612.2600.0012.301617,0960.09%
2020/02/048412.2400.0012.308417,0420.49%
2020/02/034512.072012.0012.102517,1730.15%
2020/01/316512.363812.3512.352716,5660.16%
2020/01/306812.3442.512.3312.3025.516,2850.16%
2020/01/20812.7749212.7512.75-48415,191-3.19% 大賣/鉅額交易
2020/01/17512.6020612.6512.65-20114,756-1.36% 大賣/鉅額交易
2020/01/161012.55212.5012.55814,6040.05%
2020/01/1400.0026412.6412.60-26414,515-1.82% 大賣/鉅額交易
2020/01/136212.536112.5812.60114,4620.01%
2020/01/102512.46112.5012.502414,3130.17%
2020/01/09712.463312.4512.45-2614,208-0.18%
2020/01/085612.4200.0012.405614,2970.39%
2020/01/073212.505.112.5312.5026.913,9640.19%
2020/01/06212.58812.6012.55-613,862-0.04%
2020/01/030.212.6520012.6512.65-199.813,910-1.44% 大賣/鉅額交易
2020/01/02612.6000.0012.60613,9000.04%
2019/12/3110412.6000.0012.6010414,0120.74% 大買/鉅額交易
2019/12/30612.6500.0012.65614,1210.04%
2019/12/2700.0015.312.6312.60-15.315,582-0.10%
2019/12/26112.55312.5512.55-215,811-0.01%
2019/12/2500.00512.5512.55-515,934-0.03%
2019/12/24212.6000.0012.60216,0590.01%
2019/12/231012.5400.0012.601016,2210.06%
2019/12/204.812.5525.812.5712.55-21.116,348-0.13%
2019/12/1920712.5700.0012.5520716,2601.27% 大買/鉅額交易
2019/12/18100.112.5500.0012.60100.116,4790.61%
2019/12/171012.501012.5512.55016,7530.00%
2019/12/166512.5000.0012.456517,3720.37%
2019/12/1300.003912.5012.45-3917,457-0.22%
2019/12/121012.45912.4512.50117,4710.01%
2019/12/11612.44512.4212.40117,5080.01%
2019/12/10212.4597.312.4012.40-95.317,531-0.54%
2019/12/09512.400.612.4512.404.417,5720.02%
2019/12/06412.4400.0012.40417,7800.02%
2019/12/041512.4000.0012.401517,9450.08%
2019/12/032612.471912.5012.45717,9340.04%
2019/12/021612.4600.0012.401618,0390.09%
2019/11/29112.50112.5512.50017,8720.00%
2019/11/281012.5510.212.5512.55-0.217,8570.00%
2019/11/272.412.5500.0012.552.417,9080.01%
2019/11/261212.50112.6012.601117,8760.06%
2019/11/252.912.4800.0012.552.917,4150.02%
2019/11/222012.4016.612.4512.403.417,5260.02%
2019/11/213612.45212.4512.403417,6010.19%
2019/11/20412.55212.5012.50217,6040.01%
2019/11/195.812.5100.0012.505.817,6760.03%
2019/11/18312.50512.4512.55-217,909-0.01%
2019/11/1560612.450.512.5012.45605.518,0403.36% 大買/鉅額交易
2019/11/142612.4100.0012.402618,0480.14%
2019/11/1339.412.46012.5012.4539.318,1770.22%
2019/11/122312.51212.5012.552118,3230.11%
2019/11/1116212.526312.4712.509918,9370.52% 大買/
2019/11/081012.7500.0012.701019,2160.05%
2019/11/073612.692012.7312.751619,6850.08%
2019/11/062812.7000.0012.752819,6220.14%
2019/11/054.912.772.312.8012.802.619,5600.01%
2019/11/041512.742,17912.7512.80-2,16419,833-10.91% 大賣/鉅額交易
2019/11/011812.713012.7012.75-1219,890-0.06%
2019/10/312112.7839412.7512.85-37320,106-1.86% 大賣/鉅額交易
2019/10/30112.550.812.6512.650.219,8620.00%
2019/10/2911212.5520412.6012.60-9219,881-0.46% 大買/大賣/
2019/10/281.512.6046.412.5912.55-4520,008-0.22%
2019/10/2500.00312.6512.65-320,115-0.01%
2019/10/24312.600.112.6512.65320,1250.01%
2019/10/231012.580.512.6512.559.520,1770.05%
2019/10/2254.512.6500.0012.7054.520,2080.27%
2019/10/210.312.6525212.6212.60-251.720,245-1.24% 大賣/鉅額交易
2019/10/18912.5700.0012.60920,2240.04%
2019/10/1700.0023012.6912.70-23020,182-1.14% 大賣/鉅額交易
2019/10/163112.6520412.7012.65-17320,374-0.85% 大賣/鉅額交易
2019/10/1500.00512.6012.65-520,423-0.02%
2019/10/14912.5975112.5912.60-74220,669-3.59% 大賣/鉅額交易
2019/10/09712.5000.0012.45720,6990.03%
2019/10/0800.005312.6012.60-5320,706-0.26%
2019/10/07512.5500.0012.50520,6400.02%
2019/10/0410.412.6000.0012.5510.420,6330.05%
2019/10/036012.5510412.5712.55-4420,551-0.21% 大賣/
2019/10/023912.65412.8512.403519,1290.18%
2019/10/011712.811812.8612.85-118,562-0.01%
2019/09/27812.763212.7312.75-2418,647-0.13%
2019/09/2615.312.8429.812.9012.85-14.519,772-0.07%
2019/09/2500.00412.8512.85-421,143-0.02%
2019/09/24312.8224.512.8912.90-21.521,140-0.10%
2019/09/2326212.9120.612.9212.80241.521,0621.15% 大買/鉅額交易
2019/09/2023812.8692.512.9113.00145.520,8020.70% 大買/鉅額交易
2019/09/19273.412.609912.6612.75174.420,4000.85% 大買/鉅額交易
2019/09/18121.912.32312.3312.45118.919,7230.60% 大買/鉅額交易
2019/09/1710512.303112.2512.307419,7230.38% 大買/
2019/09/169112.2900.0012.309120,1230.45%
2019/09/12312.302012.2812.25-1720,284-0.08%
2019/09/112.212.285012.2612.30-47.820,609-0.23%
2019/09/103812.294312.2612.30-520,811-0.02%
2019/09/096412.252112.2512.254320,8570.21%
2019/09/06106.112.300.412.3512.25105.720,9240.51% 大買/鉅額交易
2019/09/0512812.265212.2512.357621,1570.36% 大買/
2019/09/042712.1900.0012.252722,1280.12%
2019/09/031212.2223212.2012.20-22022,444-0.98% 大賣/鉅額交易
2019/09/02612.251612.2012.25-1022,875-0.04%
2019/08/305312.206012.2012.30-723,752-0.03%
2019/08/2937312.23112.3012.2037224,2571.53% 大買/鉅額交易
2019/08/2820112.15212.2312.2519924,7620.80% 大買/鉅額交易
2019/08/2721612.12112.1512.0521525,2380.85% 大買/鉅額交易
2019/08/262712.091012.1012.051725,4540.07%
2019/08/238612.202912.2612.205725,4910.22%
2019/08/2216012.28112.3512.3015925,4130.63% 大買/鉅額交易
2019/08/21912.311012.3512.30-125,5690.00%
2019/08/20812.471.112.5512.456.925,3810.03%
2019/08/19312.5000.0012.50325,2790.01%
2019/08/162012.472012.4512.50025,3810.00%
2019/08/155612.465012.4612.50625,2530.02%
2019/08/146512.633812.6112.652725,4430.11%
2019/08/132613.40619.413.4013.40-593.424,937-2.38% 大賣/鉅額交易
2019/08/126813.3583913.4513.50-77124,365-3.16% 大賣/鉅額交易
2019/08/084.913.3620113.3813.35-196.123,843-0.82% 大賣/鉅額交易
2019/08/0772.213.2210713.3513.30-34.823,835-0.15% 大賣/
2019/08/0667613.002013.1313.1565623,8842.75% 大買/鉅額交易
2019/08/0576.113.253013.2913.2546.123,7350.19%
2019/08/021,28213.301213.3013.301,27023,8355.33% 大買/鉅額交易
2019/08/01513.450.213.4513.404.823,7300.02%
2019/07/312213.4765.813.4913.40-43.823,808-0.18%
2019/07/301913.4300.0013.401923,9570.08%
2019/07/29513.445013.5013.45-4524,092-0.19%
2019/07/262.113.456313.5013.45-60.924,248-0.25%
2019/07/25113.4012513.4513.45-12424,450-0.51% 大賣/鉅額交易
2019/07/2419213.305.213.3813.30186.824,7770.75% 大買/鉅額交易
2019/07/2200.001013.4013.40-1025,918-0.04%
2019/07/198213.369.813.3513.3072.226,0630.28%
2019/07/187013.2900.0013.307026,0960.27%
2019/07/176413.3000.0013.356425,9980.25%
2019/07/16113.713.401513.4513.3598.725,9340.38% 大買/
2019/07/153513.49113.5013.503425,7430.13%
2019/07/12103.113.552813.5213.6075.125,7650.29% 大買/
2019/07/111013.50213.5013.45825,8280.03%
2019/07/10213.4026413.4513.45-26225,915-1.01% 大賣/鉅額交易
2019/07/093013.3400.0013.303025,9500.12%
2019/07/081513.352.313.3313.3512.726,0830.05%
2019/07/0510213.3924.413.4013.4077.626,0990.30% 大買/
2019/07/04413.3010613.2513.30-10226,095-0.39% 大賣/鉅額交易
2019/07/034512.9839213.0113.15-34726,036-1.33% 大賣/鉅額交易
2019/07/0246413.393413.2113.2543025,0121.72% 大買/鉅額交易
2019/07/011313.61113.6013.651223,6020.05%
2019/06/28113.65413.6613.65-323,551-0.01%
2019/06/27813.605413.6913.70-4623,814-0.19%
2019/06/2519.113.6600.0013.7019.124,1290.08%
2019/06/24513.6211313.6813.65-10824,432-0.44% 大賣/鉅額交易
2019/06/2121113.5561.313.5513.50149.724,4970.61% 大買/鉅額交易
2019/06/205113.6500.0013.705124,2040.21%
2019/06/194913.718513.8113.80-3623,961-0.15%
2019/06/182913.6810913.7013.70-8023,797-0.34% 大賣/
2019/06/178513.656213.5913.602323,9370.10%
2019/06/146913.462013.4413.504923,7230.21%
2019/06/134113.3611713.3913.40-7623,748-0.32% 大賣/
2019/06/12107.113.272313.1513.3084.123,5640.36% 大買/
2019/06/1125513.671713.5813.6023822,6691.05% 大買/鉅額交易
2019/06/10273.313.693413.7313.75239.322,5161.06% 大買/鉅額交易
2019/06/06290.113.58121.313.8113.55168.922,1980.76% 大買/大賣/鉅額交易
2019/06/056613.5612613.5713.65-6021,558-0.28% 大賣/
2019/06/046813.3045.313.2613.3522.721,1610.11%
2019/06/038812.9612412.9013.10-3621,471-0.17% 大賣/
2019/05/3111712.965712.9412.956021,6640.28% 大買/
2019/05/302212.651612.7212.75621,3420.03%
2019/05/2900.00612.6512.70-621,378-0.03%
2019/05/283012.6529012.7012.65-26021,565-1.21% 大賣/鉅額交易
2019/05/2773.312.65212.7012.6571.321,5440.33%
2019/05/24512.650.312.6512.654.722,3140.02%
2019/05/2322612.642112.6312.6020522,4600.91% 大買/鉅額交易
2019/05/2220512.686312.6912.7514222,3300.64% 大買/鉅額交易
2019/05/213412.602812.6312.70622,2860.03%
2019/05/206112.46107.412.4012.45-46.421,829-0.21% 大賣/
2019/05/173912.4600.0012.353921,7150.18%
2019/05/162412.47212.4512.402221,6710.10%
2019/05/1525912.4500.0012.5025922,1861.17% 大買/鉅額交易
2019/05/1411612.210.812.5012.40115.222,2760.52% 大買/鉅額交易
2019/05/133612.494112.5912.45-522,088-0.02%
2019/05/10112.6528412.5112.50-28321,997-1.29% 大賣/鉅額交易
2019/05/095612.364812.4112.35821,7970.04%
2019/05/082912.451712.3812.501221,6620.06%
2019/05/074612.5338512.5212.50-33921,626-1.57% 大賣/鉅額交易
2019/05/0618212.459412.5012.508821,3990.41% 大買/
2019/05/037012.65512.6512.606521,1370.31%
2019/05/0229312.716612.7012.7522720,8371.09% 大買/鉅額交易
2019/04/3034812.751512.7612.7533320,6421.61% 大買/鉅額交易
2019/04/2943612.53196.212.6112.65239.820,2411.18% 大買/大賣/鉅額交易
2019/04/261012.1032112.1512.20-31119,491-1.60% 大賣/鉅額交易
2019/04/25112.000.412.1012.100.619,1310.00%
2019/04/2433.511.951,37911.9712.00-1,345.518,973-7.09% 大賣/鉅額交易
2019/04/23111.95111.9511.95019,0510.00%
2019/04/228811.9500.0011.908819,0180.46%
2019/04/191111.90511.9011.90618,9490.03%
2019/04/183211.87111.9011.903118,9640.16%
2019/04/1700.0021612.0011.95-21619,003-1.14% 大賣/鉅額交易
2019/04/163011.9300.0011.953018,8790.16%
2019/04/151012.0000.0011.951018,8440.05%
2019/04/129212.0000.0012.009218,7530.49%
2019/04/115012.0424912.1012.05-19918,572-1.07% 大賣/鉅額交易
2019/04/1000.002112.0512.10-2118,496-0.11%
2019/04/092312.0700.0012.052318,3820.13%
2019/04/086412.058.112.0512.0555.918,3030.31%
2019/04/033612.021612.0512.102018,0950.11%
2019/04/0212112.0212912.0012.00-818,020-0.04% 大買/大賣/
2019/04/0118912.07112.712.1012.0576.317,8750.43% 大買/大賣/
2019/03/292611.971211.9212.001417,5380.08%
2019/03/281511.809611.7511.80-8117,402-0.47%
2019/03/274811.74211.7811.804617,2820.27%
2019/03/263711.7220311.7011.70-16617,075-0.97% 大賣/鉅額交易
2019/03/251311.6700.0011.701317,2070.08%
2019/03/2230311.80211.8011.8030117,1181.76% 大買/鉅額交易
2019/03/213311.781011.7511.802317,1140.13%
2019/03/2023111.80111.7011.8523017,0591.35% 大買/鉅額交易
2019/03/19711.990.211.9511.906.816,6860.04%
2019/03/187011.942311.9311.954716,6840.28%
2019/03/1525.111.852311.8511.852.116,5860.01%
2019/03/145411.8828.111.8511.8525.916,5620.16%
2019/03/13211.852711.8511.90-2516,603-0.15%
2019/03/121011.941811.9511.95-816,423-0.05%
2019/03/114811.8817.411.9011.8530.616,5060.19%
2019/03/08411.8000.0011.75416,4460.02%
2019/03/076211.9510211.8911.85-4016,474-0.24% 大賣/
2019/03/06511.74154.311.6411.75-149.315,875-0.94% 大賣/鉅額交易
2019/03/045411.361011.3511.354415,3420.29%
2019/02/272011.3500.0011.352015,3000.13%
2019/02/264111.4400.0011.404115,0990.27%
2019/02/253811.436911.4711.45-3114,936-0.21%
2019/02/2212011.26111.3011.3011914,2820.83% 大買/鉅額交易
2019/02/211511.275011.3011.25-3514,074-0.25%
2019/02/207811.2823.811.2511.3054.214,0150.39%
2019/02/192011.253211.2511.25-1213,912-0.09%
2019/02/186811.267911.2911.25-1114,073-0.08%
2019/02/1510611.201511.2511.209114,2330.64% 大買/
2019/02/147811.21108.111.2111.25-30.114,319-0.21% 大賣/
2019/02/1310511.0700.0011.0510513,8800.76% 大買/鉅額交易
2019/02/128011.105011.1011.103013,9050.22%
2019/02/114511.1010.111.1011.1034.914,3280.24%
2019/01/30311.0543.611.0311.05-40.614,660-0.28%
2019/01/291210.9500.0011.001214,5810.08%
2019/01/286611.02611.0111.006014,5620.41%
2019/01/251310.891310.9210.95014,4790.00%
2019/01/2400.00110.9010.85-114,444-0.01%
2019/01/215510.892510.9010.903015,0350.20%
2019/01/1800.0045.410.8410.85-45.415,408-0.29%
2019/01/17910.8029.410.8510.85-20.415,881-0.13%
2019/01/163010.820.310.8010.8029.716,6060.18%
2019/01/1500.003110.7810.80-3116,783-0.18%
2019/01/115010.752510.7510.752516,9310.15%
2019/01/1000.006010.7510.80-6017,432-0.34%
2019/01/09110.757510.7310.75-7417,784-0.42%
2019/01/082010.55410.5910.601617,8160.09%
2019/01/071510.502310.5310.60-818,151-0.04%
2019/01/0400.0017110.2910.35-17118,539-0.92% 大賣/鉅額交易
2018/12/2700.005010.3510.40-5021,070-0.24%
2018/12/26310.30110.2510.20221,3710.01%
2018/12/257410.252610.2510.254821,5150.22%
2018/12/223510.3200.0010.303522,2840.16%
2018/12/211910.2800.0010.251922,6300.08%
2018/12/20310.3233.810.3510.30-30.822,520-0.14%
2018/12/196110.35210.3510.405923,0050.26%
2018/12/185810.465010.4910.40823,1390.03%
2018/12/171510.6200.0010.601523,0860.06%
2018/12/1400.0010.210.7010.65-10.223,098-0.04%
2018/12/1200.001510.7510.70-1523,488-0.06%
2018/12/111010.7000.0010.751023,8350.04%
2018/12/101010.70310.6510.65724,2870.03%
2018/12/0700.002310.6810.65-2324,708-0.09%
2018/12/06710.6000.0010.60724,9430.03%
2018/12/051010.751010.7510.70025,1170.00%
2018/12/0400.004110.7410.80-4125,455-0.16%
2018/12/032210.65110.6510.652125,9250.08%
2018/11/3000.00210.5510.55-227,469-0.01%
2018/11/293510.563310.7510.55228,7880.01%
2018/11/284010.611210.6410.652829,1890.10%
2018/11/27510.48110.4510.50429,6970.01%
2018/11/263110.5300.0010.503130,2690.10%
2018/11/232010.5014.810.5010.455.230,5510.02%
2018/11/222010.5000.0010.502030,8520.06%
2018/11/212210.5900.0010.602231,2890.07%
2018/11/205710.670.410.6510.6056.631,6170.18%
2018/11/161110.73510.8010.70632,5950.02%
2018/11/151010.751810.7610.75-833,629-0.02%
2018/11/141010.7535.410.7110.75-25.434,115-0.07%
2018/11/1300.0013710.5610.60-13734,279-0.40% 大賣/鉅額交易
2018/11/1200.001010.6010.60-1034,308-0.03%
2018/11/09110.55110.5510.55034,4130.00%
2018/11/0813.610.648110.6510.65-67.434,590-0.19%
2018/11/072110.402010.4510.50134,3890.00%
2018/11/06310.25310.2010.25034,7030.00%
2018/11/05110.20110.2010.25035,3670.00%
2018/11/022410.213710.2010.25-1335,425-0.04%
2018/11/011010.202310.1610.20-1335,496-0.04%
2018/10/313210.15310.1010.202935,7680.08%
2018/10/301010.10310.0010.10735,4580.02%
2018/10/2900.001210.0110.05-1235,505-0.03%
2018/10/26569.968310.0410.05-2735,975-0.08%
2018/10/255510.01769.999.99-2135,847-0.06%
2018/10/2410410.12810.1210.059636,1920.27% 大買/
2018/10/231910.412210.3010.30-335,953-0.01%
2018/10/2210010.552.110.4510.5597.936,0000.27%
2018/10/193610.2512910.2610.45-9336,142-0.26% 大賣/
2018/10/187210.3821410.4410.40-14236,238-0.39% 大賣/鉅額交易
2018/10/176810.5400.0010.506836,1040.19%
2018/10/16910.678.210.6710.650.835,9010.00%
2018/10/151010.65510.6510.65535,8640.01%
2018/10/1252.810.581210.6510.7040.835,6510.11%
2018/10/1110610.582210.5710.458435,3400.24% 大買/
2018/10/094.711.0400.0011.104.734,0440.01%
2018/10/081110.9443.910.9010.95-32.933,828-0.10%
2018/10/053410.872110.7510.851333,7620.04%
2018/10/042611.081411.1111.051233,5590.04%
2018/10/0300.001211.2411.25-1233,397-0.04%
2018/10/02111.251011.2511.25-933,764-0.03%
2018/10/0111711.224311.2411.257434,2320.22% 大買/
2018/09/2866.611.05711.0611.1059.634,0620.17%
2018/09/27311.0500.0011.05334,0500.01%
2018/09/2611311.1033.911.0711.0579.134,1160.23% 大買/
2018/09/251010.908710.8911.00-7734,015-0.23%
2018/09/21910.87910.9010.85034,2250.00%
2018/09/201510.953810.9510.95-2334,227-0.07%
2018/09/193110.950.510.9510.9530.534,2390.09%
2018/09/1800.001210.8910.85-1234,135-0.04%
2018/09/17810.93511.0510.90333,9660.01%
2018/09/14411.0644.611.0811.00-40.633,661-0.12%
2018/09/1346.210.894010.8110.956.233,3360.02%
2018/09/1210210.551710.6010.708532,9500.26% 大買/
2018/09/113410.557110.5710.55-3732,807-0.11%
2018/09/109210.582310.5910.556932,7320.21%
2018/09/0727.710.705910.6910.65-31.332,650-0.10%
2018/09/0618910.525610.5610.5513332,2300.41% 大買/鉅額交易
2018/09/0519511.139311.1411.1010230,6210.33% 大買/鉅額交易
2018/09/045111.19101.111.2011.20-50.129,357-0.17% 大賣/
2018/09/0372.511.235911.1711.2013.529,0230.05%
2018/08/31111.102011.1011.10-1928,851-0.07%
2018/08/306711.162811.1111.103928,7460.14%
2018/08/294611.2000.0011.204628,6260.16%
2018/08/282111.214711.2211.20-2628,523-0.09%
2018/08/275011.229111.2111.25-4128,033-0.15%
2018/08/241510.972511.0311.05-1027,687-0.04%
2018/08/2324411.004710.9911.0019728,0500.70% 大買/鉅額交易
2018/08/2212311.00203.210.9711.00-80.227,843-0.29% 大買/大賣/
2018/08/2116910.7137.210.6510.80131.826,7870.49% 大買/鉅額交易
2018/08/201610.5359.410.5010.55-43.426,148-0.17%
2018/08/172110.40710.3610.401425,7960.05%
2018/08/161910.325110.3010.35-3225,640-0.12%
2018/08/156710.3900.0010.356725,5560.26%
2018/08/142810.3810010.3510.45-7225,459-0.28%
2018/08/134510.452710.4610.401825,4170.07%
2018/08/107110.4524.410.4010.4546.624,7730.19%
2018/08/095110.25410.2510.254724,1630.19%
2018/08/08810.2500.0010.25824,1520.03%
2018/08/071110.2372.110.2510.20-61.124,203-0.25%
2018/08/062310.1431.610.1210.15-8.624,187-0.04%
2018/08/032310.058010.0510.05-5724,349-0.23%
2018/08/021609.9944.310.049.98115.724,5150.47% 大買/鉅額交易
2018/08/014310.058410.0610.10-4124,181-0.17%
2018/07/317310.0522410.1110.10-15124,097-0.63% 大賣/鉅額交易
2018/07/3059.821099.949.97-10423,304-0.45% 大賣/鉅額交易
2018/07/27929.7829.809.779023,0270.39%
2018/07/26409.7500.009.764022,8960.17%
2018/07/25329.7400.009.723222,8810.14%
2018/07/24129.69111.19.699.70-99.123,018-0.43% 大賣/
2018/07/23109.6222.19.609.62-12.122,788-0.05%
2018/07/20339.58209.599.581322,6500.06%
2018/07/19249.5800.009.572422,6680.11%
2018/07/1800.0009.619.61022,7160.00%
2018/07/17209.5500.009.572022,7690.09%
2018/07/1659.61259.619.60-2022,807-0.09%
2018/07/1319.62109.649.63-922,731-0.04%
2018/07/1229.4919.439.57122,6320.00%
2018/07/11339.4400.009.463322,5150.15%
2018/07/10139.4319.469.491222,4510.05%
2018/07/0919.26509.309.30-4922,191-0.22%
2018/07/06139.212099.249.21-19621,646-0.91% 大賣/鉅額交易
2018/07/05729.3000.009.297221,9570.33%
2018/07/0419.34389.349.38-3722,200-0.17%
2018/07/03469.3914.59.409.3831.522,3380.14%
2018/07/02189.51189.589.49022,0350.00%
2018/06/29419.36109.329.413121,5600.14%
2018/06/2829.3900.009.41221,2850.01%
2018/06/27119.4345.19.429.40-34.121,352-0.16%
2018/06/26159.4629.449.461321,3760.06%
2018/06/25139.4800.009.521321,2960.06%
2018/06/22609.4800.009.476021,4440.28%
2018/06/21179.5600.009.531721,4650.08%
2018/06/2000.0059.599.58-521,763-0.02%
2018/06/1919.63119.609.56-1022,657-0.04%
2018/06/1500.0019.609.66-122,4530.00%
2018/06/1459.65629.619.61-5722,225-0.26%
2018/06/1389.7110.39.719.71-2.322,044-0.01%
2018/06/1229.7829.839.76022,2030.00%
2018/06/11749.80379.799.823721,9310.17%
2018/06/08709.76539.749.691721,6420.08%
2018/06/07332.39.5829.49.599.7430321,1941.43% 大買/鉅額交易
2018/06/0629.33239.399.44-2120,754-0.10%
2018/06/05439.2939.339.314020,4060.20%
2018/05/3159.21109.229.15-519,846-0.03%
2018/05/30119.241029.299.23-9119,037-0.48% 大賣/
2018/05/29109.326.29.329.333.818,7210.02%
2018/05/28179.3200.009.331718,7570.09%
2018/05/2500.0061.39.319.30-61.318,877-0.32%
2018/05/2400.00209.299.30-2018,946-0.11%
2018/05/23139.24109.249.25319,2740.02%
2018/05/2200.0039.319.27-319,354-0.02%
2018/05/2111.69.32109.359.321.619,2970.01%
2018/05/1800.0019.309.32-119,112-0.01%
2018/05/17319.30129.309.301919,2230.10%
2018/05/16509.26109.279.264019,1890.21%
2018/05/15229.28209.299.25219,2720.01%
2018/05/141019.25189.269.288319,5430.42% 大買/
2018/05/11349.2179.229.232719,3900.14%
2018/05/1000.0059.119.15-519,006-0.03%
2018/05/0919.05109.109.05-918,673-0.05%
2018/05/0800.001309.099.09-13018,559-0.70% 大賣/鉅額交易
2018/05/0489.0200.009.00818,7230.04%
2018/05/03389.0839.089.063518,4450.19%
2018/05/02109.11129.109.12-218,453-0.01%
2018/04/30159.091459.059.12-13018,541-0.70% 大賣/鉅額交易
2018/04/2700.001008.928.95-10018,152-0.55%
2018/04/251008.8738.888.899718,1610.53%
2018/04/2400.00558.918.92-5518,177-0.30%
2018/04/23418.9038.928.933818,1530.21%
2018/04/201028.8718.868.8810117,9960.56% 大買/鉅額交易
2018/04/191008.8558.848.859518,3140.52%
2018/04/1800.00138.828.82-1318,518-0.07%
2018/04/1718.7938.818.82-218,516-0.01%
2018/04/1648.8608.878.87418,5490.02%
2018/04/13558.8700.008.875518,4670.30%
2018/04/1200.00108.898.89-1018,466-0.05%
2018/04/111298.9227.58.898.90101.518,2710.56% 大買/鉅額交易
2018/04/10218.81588.778.84-3717,584-0.21%
2018/04/0938.7014.38.718.71-11.316,977-0.07%
2018/04/03458.7100.008.714516,5890.27%
2018/03/3138.73528.738.72-4916,314-0.30%
2018/03/3068.71108.718.72-416,185-0.02%
2018/03/29408.69528.708.70-1215,882-0.08%
2018/03/2838.6900.008.69315,6490.02%
2018/03/2798.7200.008.72915,4390.06%
2018/03/26308.70208.728.701015,1930.07%
2018/03/23258.71508.708.73-2514,992-0.17%
2018/03/22928.7700.008.789214,4980.63%
2018/03/1918.6700.008.67113,2090.01%
2018/03/1600.00208.658.67-2013,138-0.15%
2018/03/1458.6600.008.66512,7180.04%
2018/03/1318.7000.008.69112,6680.01%
2018/03/1200.000.18.658.69-0.112,5740.00%
2018/03/0918.6200.008.61112,4470.01%
2018/03/0700.0058.598.60-512,551-0.04%
2018/03/0600.0018.598.59-112,612-0.01%
2018/03/05128.5900.008.551212,8360.09%
2018/03/02108.6200.008.641012,8190.08%
2018/03/0148.6400.008.69412,7700.03%
2018/02/27258.6600.008.642512,6640.20%
2018/02/23268.79328.788.73-612,346-0.05%
2018/02/2258.5998.688.70-412,152-0.03%
2018/02/2148.5300.008.59412,0090.03%
2018/02/1200.00308.458.46-3011,766-0.25%
2018/02/08108.4100.008.451011,3220.09%
2018/02/0622.38.431008.378.36-77.711,065-0.70%
2018/02/05218.5527.58.568.59-6.510,558-0.06%
2018/01/3128.6100.008.64210,3370.02%
2018/01/3018.6500.008.67110,2160.01%
2018/01/2500.0018.758.78-19,776-0.01%
2018/01/24308.750.28.738.7729.89,6000.31%
2018/01/2200.00458.818.86-459,163-0.49%
2018/01/1938.78218.798.84-189,088-0.20%
2018/01/181348.833008.838.77-1669,078-1.83% 大買/大賣/鉅額交易
2018/01/1758.82518.818.82-468,829-0.52%
2018/01/16368.7400.008.78368,6380.42%
2018/01/15998.77528.788.74478,4940.55%
2018/01/1200.00408.548.63-408,014-0.50%
2018/01/1178.504.48.508.542.67,6820.03%
2018/01/1038.4849.38.498.53-46.37,633-0.61%
2018/01/0900.00128.498.49-127,385-0.16%
2018/01/08408.523.98.448.5036.17,5200.48%
2018/01/0528.4358.438.44-37,331-0.04%
2018/01/0400.0038.408.41-37,277-0.04%
2018/01/0300.0058.398.40-57,404-0.07%
2018/01/0258.380.38.388.404.77,3900.06%
臺企銀奪信保基金9大獎連3年稱冠 助企業疫後振興獲肯定Anue鉅亨-7天前
臺企銀全面調薪4%+伙食津貼提高至3000元 元旦起生效Anue鉅亨-2023/12/15
臺企銀 相關文章