台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.25
  • 漲幅
    +1.57%
  • 成交量
    32,126
  • 產業
    上市 金融類股
  • 1292人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臺企銀 (2834)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2833515.9121415.9015.9012122,5830.54% 大買/大賣/鉅額交易
2024/03/2756615.9031615.8315.8025022,3181.12% 大買/大賣/鉅額交易
2024/03/261,39015.771,80115.7615.75-41121,850-1.88% 大買/大賣/鉅額交易
2024/03/252815.781,48315.7815.75-1,45521,596-6.74% 大賣/鉅額交易
2024/03/2245315.871,62815.7815.75-1,17521,398-5.49% 大買/大賣/鉅額交易
2024/03/211,09415.791,08715.7415.75721,0650.03% 大買/大賣/
2024/03/2034615.612,321.915.5815.55-1,975.920,641-9.57% 大買/大賣/鉅額交易
2024/03/192,65715.643,71115.6115.60-1,05420,231-5.21% 大買/大賣/鉅額交易
2024/03/1830015.868415.8815.8021619,4401.11% 大買/鉅額交易
2024/03/156,17416.425,110.816.3016.351,063.218,1485.86% 大買/大賣/鉅額交易
2024/03/1400.0078816.5516.55-78814,994-5.26% 大賣/鉅額交易
2024/03/132,06514.9742214.9315.051,64312,87412.76% 大買/大賣/鉅額交易
2024/03/122,43314.7984514.7314.851,58812,26512.95% 大買/大賣/鉅額交易
2024/03/1130614.6427814.6114.552811,8720.24% 大買/大賣/
2024/03/085,37314.5396214.5514.604,41111,41438.65% 大買/大賣/鉅額交易
2024/03/071,80114.4331214.3014.451,48910,73913.86% 大買/大賣/鉅額交易
2024/03/0671614.277314.2514.2564310,4036.18% 大買/鉅額交易
2024/03/0559214.1347314.1214.1511910,7601.11% 大買/大賣/鉅額交易
2024/03/0446614.002,00813.9913.95-1,54210,473-14.72% 大買/大賣/鉅額交易
2024/03/019213.9960813.9814.00-51610,426-4.95% 大賣/鉅額交易
2024/02/2914,649.113.9884313.9514.0013,806.110,318133.80% 大買/大賣/鉅額交易
2024/02/2767613.7485713.7313.75-1819,824-1.84% 大買/大賣/鉅額交易
2024/02/2649113.5821913.5113.602729,5622.84% 大買/大賣/鉅額交易
2024/02/2339313.4715613.5013.452379,4572.51% 大買/大賣/鉅額交易
2024/02/2216513.5556613.5313.50-4019,608-4.17% 大買/大賣/鉅額交易
2024/02/219113.5548713.5113.50-3969,617-4.12% 大賣/鉅額交易
2024/02/2030713.563113.5513.552769,7312.84% 大買/鉅額交易
2024/02/1957513.4700.0013.505759,6695.95% 大買/鉅額交易
2024/02/162113.4029213.3913.40-2719,819-2.76% 大賣/鉅額交易
2024/02/1561413.351,508.113.3713.35-894.19,793-9.13% 大買/大賣/鉅額交易
2024/02/054713.3524013.3413.35-1939,709-1.99% 大賣/鉅額交易
2024/02/0232013.403713.3713.402839,7282.91% 大買/鉅額交易
2024/02/0141513.3848513.3813.40-709,735-0.72% 大買/大賣/
2024/01/3125213.33564.613.3513.35-312.69,738-3.21% 大買/大賣/鉅額交易
2024/01/3013013.311,70413.3313.30-1,5749,713-16.20% 大買/大賣/鉅額交易
2024/01/2910313.45813.4013.45959,7560.97% 大買/
2024/01/265513.327613.3513.35-219,816-0.21%
2024/01/255413.2711213.2813.30-589,824-0.59% 大賣/
2024/01/242713.25913.2013.20189,8230.18%
2024/01/2391.513.2014513.2013.20-53.59,920-0.54% 大賣/
2024/01/22123.413.2053113.1713.15-407.69,973-4.09% 大買/大賣/鉅額交易
2024/01/19273.113.209613.2113.25177.19,9221.78% 大買/鉅額交易
2024/01/1879.713.2196213.2213.20-882.310,037-8.79% 大賣/鉅額交易
2024/01/174513.223,31213.2113.20-3,26710,044-32.52% 大賣/鉅額交易
2024/01/163413.3399413.3413.30-9609,931-9.67% 大賣/鉅額交易
2024/01/158113.5521813.5013.50-1379,769-1.40% 大賣/鉅額交易
2024/01/1251.713.605413.5613.60-2.310,002-0.02%
2024/01/1130713.60413.6513.6030310,1113.00% 大買/鉅額交易
2024/01/1047.713.503,416.613.5013.50-3,368.910,203-33.02% 大賣/鉅額交易
2024/01/098113.5589.313.5513.55-8.310,200-0.08%
2024/01/0813213.62713.7013.6012510,2011.23% 大買/鉅額交易
2024/01/0515813.554813.5513.5511010,2181.08% 大買/鉅額交易
2024/01/04232.613.54270.713.5313.55-38.210,286-0.37% 大買/大賣/
2024/01/032413.5532513.5513.55-30110,351-2.91% 大賣/鉅額交易
2024/01/02218.113.7026613.6913.70-47.910,316-0.46% 大買/大賣/
2023/12/2935413.70102.913.6813.70251.110,2662.45% 大買/大賣/鉅額交易
2023/12/28460.513.6921513.7113.75245.510,4162.36% 大買/大賣/鉅額交易
2023/12/271,137.413.682113.6013.701,116.410,46810.66% 大買/鉅額交易
2023/12/263813.58252.613.6013.60-214.610,426-2.06% 大賣/鉅額交易
2023/12/2561213.55913.5513.5560310,4175.79% 大買/鉅額交易
2023/12/229513.551413.5313.558110,4860.77%
2023/12/21117.413.542213.5213.5595.410,5770.90% 大買/
2023/12/202,303.713.592,90013.5813.55-596.310,591-5.63% 大買/大賣/鉅額交易
2023/12/199013.6516213.6113.65-7210,582-0.68% 大賣/
2023/12/1826213.7424013.7013.752210,7050.21% 大買/大賣/
2023/12/151,05013.8070.713.8313.80979.310,6959.16% 大買/鉅額交易
2023/12/1466313.827513.8313.8558810,5275.59% 大買/鉅額交易
2023/12/133213.7010113.7013.70-6910,340-0.67% 大賣/
2023/12/1231513.7129013.6913.702510,4180.24% 大買/大賣/
2023/12/1120113.6436013.6313.70-15910,417-1.53% 大買/大賣/鉅額交易
2023/12/0858413.529613.5213.5048810,2754.75% 大買/鉅額交易
2023/12/0716413.5050813.5013.50-34410,224-3.36% 大買/大賣/鉅額交易
2023/12/0681113.52513.5213.5580610,2897.83% 大買/鉅額交易
2023/12/054313.452913.4413.451410,2650.14%
2023/12/044313.5013513.4813.50-9210,276-0.90% 大賣/
2023/12/0100.0048213.5513.55-48210,313-4.67% 大賣/鉅額交易
2023/11/3017,21713.5255413.5313.5016,66310,316161.52% 大買/大賣/鉅額交易
2023/11/2945213.5114513.5213.503079,7413.15% 大買/大賣/鉅額交易
2023/11/281,64513.57145.113.5413.551,499.99,71915.43% 大買/大賣/鉅額交易
2023/11/2725813.5013413.4813.451249,9591.25% 大買/大賣/鉅額交易
2023/11/2412813.546913.5113.555910,0850.58% 大買/
2023/11/229213.4028.813.4013.4063.210,0850.63%
2023/11/2133913.4562013.4313.45-28110,043-2.80% 大買/大賣/鉅額交易
2023/11/2015413.3729913.3513.40-1459,855-1.47% 大買/大賣/鉅額交易
2023/11/17626.413.3457213.3513.3054.49,7920.56% 大買/大賣/
2023/11/161,217.613.182,322.713.1713.20-1,105.29,644-11.46% 大買/大賣/鉅額交易
2023/11/153,37113.1528813.1213.203,0839,73931.65% 大買/大賣/鉅額交易
2023/11/14204.913.01325.913.0313.00-1219,649-1.25% 大買/大賣/鉅額交易
2023/11/13180.513.054313.0313.05137.59,9881.38% 大買/鉅額交易
2023/11/10122.713.037113.0313.0051.710,6030.49% 大買/
2023/11/09204.713.10167.813.0913.1036.911,0070.33% 大買/大賣/
2023/11/08450.413.1048013.0913.10-29.611,476-0.26% 大買/大賣/
2023/11/0712813.1923513.1713.15-10711,620-0.92% 大買/大賣/鉅額交易
2023/11/06665.513.231,12913.2013.20-463.511,718-3.95% 大買/大賣/鉅額交易
2023/11/03390.513.0825413.0513.10136.511,8401.15% 大買/大賣/鉅額交易
2023/11/0227912.931,00612.9112.90-72712,187-5.96% 大買/大賣/鉅額交易
2023/11/011,471.512.8316112.8012.851,310.512,17110.77% 大買/大賣/鉅額交易
2023/10/312,46012.8117512.8312.752,28512,22918.68% 大買/大賣/鉅額交易
2023/10/301,111.512.8414712.8412.85964.512,4567.74% 大買/大賣/鉅額交易
2023/10/27463.412.8515312.8312.80310.412,4672.49% 大買/大賣/鉅額交易
2023/10/26691.712.7571012.7912.70-18.312,772-0.14% 大買/大賣/
2023/10/2548.712.852,43312.8712.85-2,384.312,845-18.56% 大賣/鉅額交易
2023/10/2433612.821,880.612.8212.80-1,544.613,276-11.63% 大買/大賣/鉅額交易
2023/10/23137.312.921,45412.9112.90-1,316.713,392-9.83% 大買/大賣/鉅額交易
2023/10/2061412.9686812.9713.00-25413,534-1.88% 大買/大賣/鉅額交易
2023/10/1915713.082,362.113.1013.05-2,205.113,402-16.45% 大買/大賣/鉅額交易
2023/10/18413.201,13313.2013.20-1,12913,425-8.41% 大賣/鉅額交易
2023/10/174213.231,43013.2413.20-1,38813,419-10.34% 大賣/鉅額交易
2023/10/168213.3415013.3113.30-6813,598-0.50% 大賣/
2023/10/1314913.351,84213.3213.35-1,69313,918-12.16% 大買/大賣/鉅額交易
2023/10/12305.213.4112113.4013.45184.314,0761.31% 大買/大賣/鉅額交易
2023/10/111,156.213.3667.213.3913.401,08914,0947.73% 大買/鉅額交易
2023/10/06208.113.1912813.1613.2580.114,1170.57% 大買/大賣/
2023/10/0525213.0784013.0613.05-58814,290-4.11% 大買/大賣/鉅額交易
2023/10/0489.813.091,743.813.0513.00-1,654.114,432-11.46% 大賣/鉅額交易
2023/10/032713.251,85713.2013.15-1,83014,419-12.69% 大賣/鉅額交易
2023/10/0225213.2569513.2513.30-44314,589-3.04% 大買/大賣/鉅額交易
2023/09/2826613.2024913.2313.201714,8170.11% 大買/大賣/
2023/09/271,11313.1842313.1613.1569014,9134.63% 大買/大賣/鉅額交易
2023/09/267913.2425213.2213.20-17315,006-1.15% 大賣/鉅額交易
2023/09/257813.3018813.2813.35-11015,014-0.73% 大賣/鉅額交易
2023/09/2214113.2330613.2313.20-16515,093-1.09% 大買/大賣/鉅額交易
2023/09/212113.312,852.413.3213.25-2,831.415,103-18.75% 大賣/鉅額交易
2023/09/2021813.5019113.4913.452714,9600.18% 大買/大賣/
2023/09/1900.0011813.5013.50-11815,038-0.78% 大賣/鉅額交易
2023/09/1816413.559813.5413.556615,1780.43% 大買/
2023/09/15461.713.60937.413.6013.60-475.715,265-3.12% 大買/大賣/鉅額交易
2023/09/145913.551813.5513.604115,2080.27%
2023/09/1300.0028413.4513.45-28415,274-1.86% 大賣/鉅額交易
2023/09/1211613.3828713.4013.40-17115,711-1.09% 大買/大賣/鉅額交易
2023/09/1100.007213.3213.35-7215,744-0.46%
2023/09/08437.113.3718813.3513.35249.115,7691.58% 大買/大賣/鉅額交易
2023/09/0747213.3527413.3513.3519815,8501.25% 大買/大賣/鉅額交易
2023/09/069013.3771513.4013.35-62516,189-3.86% 大賣/鉅額交易
2023/09/055913.5034513.5013.45-28616,350-1.75% 大賣/鉅額交易
2023/09/0488.613.4956213.4913.50-473.416,445-2.88% 大賣/鉅額交易
2023/09/01112.113.5132113.4813.45-208.916,718-1.25% 大買/大賣/鉅額交易
2023/08/3111613.3716813.4213.35-5216,781-0.31% 大買/大賣/
2023/08/3039013.904813.9013.9034216,6892.05% 大買/鉅額交易
2023/08/29202.613.908313.8713.90119.616,6030.72% 大買/鉅額交易
2023/08/2810913.81156.813.8413.85-47.816,659-0.29% 大買/大賣/
2023/08/2552.513.8266713.8013.80-614.516,976-3.62% 大賣/鉅額交易
2023/08/2412413.82813.8013.8011617,1960.67% 大買/鉅額交易
2023/08/2300.0056113.7813.75-56117,307-3.24% 大賣/鉅額交易
2023/08/22313.807613.8013.80-7317,432-0.42%
2023/08/2144913.7119413.7413.7525517,5411.45% 大買/大賣/鉅額交易
2023/08/18124.513.6862213.6713.65-497.517,540-2.84% 大買/大賣/鉅額交易
2023/08/17276.513.656,06313.5913.65-5,786.517,476-33.11% 大買/大賣/鉅額交易
2023/08/1617713.513,17113.4913.50-2,99417,206-17.40% 大買/大賣/鉅額交易
2023/08/1520813.811,49413.8013.80-1,28616,752-7.68% 大買/大賣/鉅額交易
2023/08/1437813.955,66213.9913.95-5,28416,693-31.65% 大買/大賣/鉅額交易
2023/08/1146.514.2168114.2014.20-634.516,535-3.84% 大賣/鉅額交易
2023/08/1000.001,04914.2114.25-1,04916,533-6.34% 大賣/鉅額交易
2023/08/0966014.1693314.1814.20-27316,585-1.65% 大買/大賣/鉅額交易
2023/08/08404.114.211,929.114.2114.15-1,525.116,420-9.29% 大買/大賣/鉅額交易
2023/08/0755914.3163514.3514.35-7616,195-0.47% 大買/大賣/
2023/08/04148.114.321,038.414.3114.30-890.316,266-5.47% 大買/大賣/鉅額交易
2023/08/0210014.424,11414.3514.25-4,01416,308-24.61% 大賣/鉅額交易
2023/08/01314.5219014.4514.55-18716,121-1.16% 大賣/鉅額交易
2023/07/31608.514.4457014.4314.4038.516,1960.24% 大買/大賣/
2023/07/283,01514.451,18214.4114.451,83315,89511.53% 大買/大賣/鉅額交易
2023/07/274,20714.42914.3514.504,19815,73826.67% 大買/鉅額交易
2023/07/261,93714.238714.3014.301,85015,43211.99% 大買/鉅額交易
2023/07/2517014.1515614.1514.151415,2960.09% 大買/大賣/
2023/07/24201.514.121,73014.1414.10-1,528.515,144-10.09% 大買/大賣/鉅額交易
2023/07/212,04914.261,37414.2514.2567515,0174.49% 大買/大賣/鉅額交易
2023/07/201,36114.2528914.2514.251,07215,0857.11% 大買/大賣/鉅額交易
2023/07/192,024.514.3478214.2614.251,242.515,0298.27% 大買/大賣/鉅額交易
2023/07/181,44814.246114.2614.301,38714,9379.29% 大買/鉅額交易
2023/07/179414.106514.1614.202914,7410.20%
2023/07/147414.0664814.0714.10-57414,680-3.91% 大賣/鉅額交易
2023/07/13148.514.0474414.0514.00-595.514,754-4.04% 大買/大賣/鉅額交易
2023/07/12181.514.0658114.0714.05-399.514,756-2.71% 大買/大賣/鉅額交易
2023/07/111,011.114.1622114.1814.20790.114,7725.35% 大買/大賣/鉅額交易
2023/07/103514.1486414.1314.15-82914,848-5.58% 大賣/鉅額交易
2023/07/07128.514.052,88614.0114.05-2,757.515,060-18.31% 大買/大賣/鉅額交易
2023/07/0643014.253,89214.1714.10-3,46215,328-22.58% 大買/大賣/鉅額交易
2023/07/051,33114.301,31914.2814.301215,2000.08% 大買/大賣/
2023/07/0411514.2513514.2614.30-2015,200-0.13% 大買/大賣/
2023/07/0345.514.261414.3014.3031.515,3310.21%
2023/06/3016214.2090114.2214.25-73915,665-4.72% 大買/大賣/鉅額交易
2023/06/2930214.2186314.1914.20-56115,681-3.58% 大買/大賣/鉅額交易
2023/06/28327.614.1943514.1314.20-107.415,748-0.68% 大買/大賣/鉅額交易
2023/06/2746714.1023614.1014.1023115,7991.46% 大買/大賣/鉅額交易
2023/06/2650014.1188814.1014.10-38815,936-2.43% 大買/大賣/鉅額交易
2023/06/2143614.162814.1914.2040816,0642.54% 大買/鉅額交易
2023/06/2071914.1676314.1214.20-4416,188-0.27% 大買/大賣/
2023/06/192,245.414.0869414.0614.101,551.416,5219.39% 大買/大賣/鉅額交易
2023/06/161,388.614.105,97414.1114.10-4,585.417,043-26.90% 大買/大賣/鉅額交易
2023/06/1500.0023914.2514.30-23917,340-1.38% 大賣/鉅額交易
2023/06/1415514.3023414.2614.30-7918,580-0.43% 大買/大賣/
2023/06/1316714.277814.2514.258922,1900.40% 大買/
2023/06/121,321.114.2714414.2814.251,177.122,3955.26% 大買/大賣/鉅額交易
2023/06/091,480.714.2520414.2314.251,276.722,6765.63% 大買/大賣/鉅額交易
2023/06/08814.2026614.2014.20-25823,003-1.12% 大賣/鉅額交易
2023/06/0789314.2500.0014.2589323,2543.84% 大買/鉅額交易
2023/06/0668514.1337514.1314.1031023,2261.33% 大買/大賣/鉅額交易
2023/06/051,082.314.1693814.1514.15144.323,2920.62% 大買/大賣/鉅額交易
2023/06/0265114.0038014.0014.0027123,1921.17% 大買/大賣/鉅額交易
2023/06/0100.0032913.9714.00-32923,304-1.41% 大賣/鉅額交易
2023/05/314,69514.082,416.614.1014.102,278.423,9599.51% 大買/大賣/鉅額交易
2023/05/3011913.972,53013.9913.95-2,41124,096-10.01% 大買/大賣/鉅額交易
2023/05/2914614.09514.0914.1014124,7800.57% 大買/鉅額交易
2023/05/2617814.1022214.0514.05-4425,304-0.17% 大買/大賣/
2023/05/252514.0530214.0514.05-27726,087-1.06% 大賣/鉅額交易
2023/05/24167.414.1712714.1414.1540.426,7550.15% 大買/大賣/
2023/05/23268.314.252014.2514.25248.326,7820.93% 大買/鉅額交易
2023/05/2249114.259514.2514.2539627,0711.46% 大買/鉅額交易
2023/05/191,61614.2466814.2514.2094827,0583.50% 大買/大賣/鉅額交易
2023/05/181,07814.2427414.2514.2580427,0302.97% 大買/大賣/鉅額交易
2023/05/172,82314.097014.0314.102,75326,87310.24% 大買/鉅額交易
2023/05/162614.0328314.0014.00-25726,805-0.96% 大賣/鉅額交易
2023/05/1577.313.8835513.8813.90-277.727,224-1.02% 大賣/鉅額交易
2023/05/122513.85330.113.8413.85-305.127,201-1.12% 大賣/鉅額交易
2023/05/111,21713.8851013.9013.9070727,2652.59% 大買/大賣/鉅額交易
2023/05/1030213.951,515.913.9413.95-1,213.927,236-4.46% 大買/大賣/鉅額交易
2023/05/0928214.011514.0114.0026727,6060.97% 大買/鉅額交易
2023/05/084114.0931514.0514.05-27427,581-0.99% 大賣/鉅額交易
2023/05/0581314.036114.0214.0575227,7592.71% 大買/鉅額交易
2023/05/044113.9610313.9514.00-6227,817-0.22% 大賣/
2023/05/03334.613.9810913.9813.95225.627,9390.81% 大買/大賣/鉅額交易
2023/05/027413.9528214.0014.05-20828,106-0.74% 大賣/鉅額交易
2023/04/281,00913.9439913.9313.9561028,4182.15% 大買/大賣/鉅額交易
2023/04/277413.8538713.8713.90-31328,449-1.10% 大賣/鉅額交易
2023/04/2622413.8536613.8813.90-14228,829-0.49% 大買/大賣/鉅額交易
2023/04/25561.113.8939113.8513.85170.128,9060.59% 大買/大賣/鉅額交易
2023/04/2432813.862013.8813.9030828,8921.07% 大買/鉅額交易
2023/04/2145813.8111013.7513.8034829,0971.20% 大買/大賣/鉅額交易
2023/04/2000.003113.8013.80-3129,579-0.10%
2023/04/1992213.851,09813.8413.85-17630,165-0.58% 大買/大賣/鉅額交易
2023/04/182113.9510013.9013.90-7930,042-0.26%
2023/04/1799513.9226813.9413.9572729,9662.43% 大買/大賣/鉅額交易
2023/04/1417213.9125913.9113.95-8729,827-0.29% 大買/大賣/
2023/04/1351513.893913.9013.9547629,7231.60% 大買/鉅額交易
2023/04/122,99913.8339213.8413.852,60729,6268.80% 大買/大賣/鉅額交易
2023/04/117,07713.7774013.7713.806,33729,43121.53% 大買/大賣/鉅額交易
2023/04/1013913.4010113.4013.453829,0260.13% 大買/大賣/
2023/04/0700.0022613.4513.40-22629,014-0.78% 大賣/鉅額交易
2023/04/063,951.313.4521813.4213.453,733.328,91712.91% 大買/大賣/鉅額交易
2023/03/3158313.401,00713.4413.45-42428,685-1.48% 大買/大賣/鉅額交易
2023/03/3035013.279813.2413.2525228,3080.89% 大買/鉅額交易
2023/03/2973313.2343213.2113.2530128,2891.06% 大買/大賣/鉅額交易
2023/03/285613.2537313.2413.25-31728,379-1.12% 大賣/鉅額交易
2023/03/2769213.162913.1913.2066328,5132.33% 大買/鉅額交易
2023/03/2442613.191,68413.1813.20-1,25828,595-4.40% 大買/大賣/鉅額交易
2023/03/2343113.2515813.2513.3027328,4630.96% 大買/大賣/鉅額交易
2023/03/2288.313.3031313.2813.30-224.728,483-0.79% 大賣/鉅額交易
2023/03/2161213.2695113.1813.25-33928,224-1.20% 大買/大賣/鉅額交易
2023/03/2020112.891,61012.9212.95-1,40927,781-5.07% 大買/大賣/鉅額交易
2023/03/17540.412.803,27612.7312.80-2,735.627,322-10.01% 大買/大賣/鉅額交易
2023/03/161,15012.828,17712.8112.70-7,02726,504-26.51% 大買/大賣/鉅額交易
2023/03/15274.614.101,38114.0214.00-1,106.423,843-4.64% 大買/大賣/鉅額交易
2023/03/1479814.064,84814.0814.05-4,05024,110-16.80% 大買/大賣/鉅額交易
2023/03/1331214.263414.1914.3027823,7281.17% 大買/鉅額交易
2023/03/1029314.471,33914.4714.50-1,04623,591-4.43% 大買/大賣/鉅額交易
2023/03/091,81214.6340314.6714.651,40924,5675.74% 大買/大賣/鉅額交易
2023/03/084514.5928814.6314.65-24331,210-0.78% 大賣/鉅額交易
2023/03/0790114.57514.5514.6089631,5612.84% 大買/鉅額交易
2023/03/0615114.4839014.4814.50-23931,889-0.75% 大買/大賣/鉅額交易
2023/03/0339314.4346014.4914.40-6732,117-0.21% 大買/大賣/
2023/03/02129.614.74524.714.6514.65-395.131,913-1.24% 大買/大賣/鉅額交易
2023/03/014,28514.65390.514.6414.803,894.531,93612.19% 大買/大賣/鉅額交易
2023/02/2413,908.814.39134.714.3814.4013,774.131,42743.83% 大買/大賣/鉅額交易
2023/02/2361114.4686514.4714.40-25431,242-0.81% 大買/大賣/鉅額交易
2023/02/225,22814.16744.614.0814.204,483.430,64914.63% 大買/大賣/鉅額交易
2023/02/211,92513.96582.313.9513.951,342.730,1134.46% 大買/大賣/鉅額交易
2023/02/20227.313.9826313.8214.00-35.730,767-0.12% 大買/大賣/
2023/02/1741913.7900.0013.8041930,7611.36% 大買/鉅額交易
2023/02/1642313.724513.7513.7037831,0541.22% 大買/鉅額交易
2023/02/15341.313.7373913.6713.70-397.731,915-1.25% 大買/大賣/鉅額交易
2023/02/1424513.7717313.8013.807232,0320.22% 大買/大賣/
2023/02/132,79013.645413.4613.752,73632,5308.41% 大買/鉅額交易
2023/02/1045813.4019413.4213.4526432,3870.82% 大買/大賣/鉅額交易
2023/02/091813.354413.3613.35-2632,615-0.08%
2023/02/087013.3819613.4013.35-12632,683-0.39% 大賣/鉅額交易
2023/02/07422.113.4382213.4213.40-399.932,751-1.22% 大買/大賣/鉅額交易
2023/02/068113.151,09413.1513.15-1,01332,462-3.12% 大賣/鉅額交易
2023/02/0348513.1923913.2013.2524632,7540.75% 大買/大賣/鉅額交易
2023/02/0270813.3051813.2813.2519032,7130.58% 大買/大賣/鉅額交易
2023/02/01282.413.3248313.3513.35-200.632,824-0.61% 大買/大賣/鉅額交易
2023/01/3115813.4252913.4413.35-37132,899-1.13% 大買/大賣/鉅額交易
2023/01/301,04413.54802.313.4513.55241.732,8670.74% 大買/大賣/鉅額交易
2023/01/1725213.451,53413.4513.45-1,28232,782-3.91% 大買/大賣/鉅額交易
2023/01/162,248.613.4500.0013.452,248.632,9436.83% 大買/鉅額交易
2023/01/1397413.3000.0013.3097433,0362.95% 大買/鉅額交易
2023/01/1244313.291,58713.3013.30-1,14433,731-3.39% 大買/大賣/鉅額交易
2023/01/11550.113.391,41913.3713.35-868.933,883-2.56% 大買/大賣/鉅額交易
2023/01/10950.113.3281913.3013.35131.133,9220.39% 大買/大賣/鉅額交易
2023/01/094,89113.1521613.1113.204,67534,16913.68% 大買/大賣/鉅額交易
2023/01/0659312.9920.612.9512.95572.433,9441.69% 大買/鉅額交易
2023/01/05212.412.98113.0013.00211.434,8940.61% 大買/鉅額交易
2023/01/04137.412.9527812.9512.95-140.635,213-0.40% 大買/大賣/鉅額交易
2023/01/0355112.9643412.9013.0011735,6080.33% 大買/大賣/鉅額交易
2022/12/3069212.95112.9512.9569135,7211.93% 大買/鉅額交易
2022/12/29219.412.8636112.8012.85-141.636,228-0.39% 大買/大賣/鉅額交易
2022/12/281,502.212.90256.212.9012.901,24636,3363.43% 大買/大賣/鉅額交易
2022/12/27351.112.9618812.9512.95163.136,6030.45% 大買/大賣/鉅額交易
2022/12/262712.942112.9512.90636,8870.02%
2022/12/233.512.9131812.9212.90-314.537,208-0.85% 大賣/鉅額交易
2022/12/2237912.9586.312.9512.95292.737,6490.78% 大買/鉅額交易
2022/12/2120513.0060512.9212.90-40038,268-1.05% 大買/大賣/鉅額交易
2022/12/201,494.913.0384512.9913.00649.938,5601.69% 大買/大賣/鉅額交易
2022/12/1963113.0387413.0513.10-24338,902-0.62% 大買/大賣/鉅額交易
2022/12/1680312.9684012.9813.05-3739,253-0.09% 大買/大賣/
2022/12/15320.912.9726912.9512.9551.939,7580.13% 大買/大賣/
2022/12/1466012.9821312.9913.0044739,9661.12% 大買/大賣/鉅額交易
2022/12/1351412.9669612.9412.90-18239,996-0.46% 大買/大賣/鉅額交易
2022/12/122,760.212.97135.812.9013.002,624.439,8926.58% 大買/大賣/鉅額交易
2022/12/093,73212.9162112.9913.003,11139,9327.79% 大買/大賣/鉅額交易
2022/12/0875512.841,43012.8712.75-67539,854-1.69% 大買/大賣/鉅額交易
2022/12/074,983.413.002,11312.9913.052,870.439,8437.20% 大買/大賣/鉅額交易
2022/12/0618,61312.841,71912.8312.8516,89439,99742.24% 大買/大賣/鉅額交易
2022/12/0548412.821,790.212.7912.75-1,306.240,374-3.24% 大買/大賣/鉅額交易
2022/12/0265612.8586212.8412.90-20640,494-0.51% 大買/大賣/鉅額交易
2022/12/011,93812.975,62512.9213.00-3,68740,339-9.14% 大買/大賣/鉅額交易
2022/11/30176,552.913.0879,547.713.0813.1097,005.239,172247.63% 大買/大賣/鉅額交易
2022/11/2934312.659,79412.6512.65-9,45132,392-29.18% 大買/大賣/鉅額交易
2022/11/2819112.646,42012.6512.70-6,22932,085-19.41% 大買/大賣/鉅額交易
2022/11/2513112.652,63112.6412.60-2,50031,790-7.86% 大買/大賣/鉅額交易
2022/11/2463512.723,25012.6812.65-2,61531,530-8.29% 大買/大賣/鉅額交易
2022/11/2321712.762,34212.8012.75-2,12531,243-6.80% 大買/大賣/鉅額交易
2022/11/2266112.782,25612.7712.75-1,59531,072-5.13% 大買/大賣/鉅額交易
2022/11/213,08012.741,05112.7212.752,02930,7886.59% 大買/大賣/鉅額交易
2022/11/1866812.651,34312.6712.65-67530,589-2.21% 大買/大賣/鉅額交易
2022/11/171,66612.6317612.6112.651,49030,5434.88% 大買/大賣/鉅額交易
2022/11/161,42112.681,54612.6412.55-12530,357-0.41% 大買/大賣/鉅額交易
2022/11/1590212.602,38712.5612.55-1,48529,658-5.01% 大買/大賣/鉅額交易
2022/11/1430712.652,29012.6212.60-1,98329,585-6.70% 大買/大賣/鉅額交易
2022/11/112,08812.611,35612.6012.6073229,4972.48% 大買/大賣/鉅額交易
2022/11/1071312.421,55912.4012.40-84628,694-2.95% 大買/大賣/鉅額交易
2022/11/094,39712.551,031.212.5912.453,365.828,68511.73% 大買/大賣/鉅額交易
2022/11/082,15512.401,003.412.3812.401,151.628,6184.02% 大買/大賣/鉅額交易
2022/11/0722412.1693612.1912.20-71228,777-2.47% 大買/大賣/鉅額交易
2022/11/0487412.022,382.412.0112.00-1,508.429,449-5.12% 大買/大賣/鉅額交易
2022/11/034,27212.0315412.0112.054,11829,87513.78% 大買/大賣/鉅額交易
2022/11/021,74112.01495.112.0012.001,245.929,9174.16% 大買/大賣/鉅額交易
2022/11/014,34812.0283912.0012.053,50929,84511.76% 大買/大賣/鉅額交易
2022/10/3159511.981,46011.9811.95-86529,750-2.91% 大買/大賣/鉅額交易
2022/10/282,84711.9965712.0211.952,19029,7337.37% 大買/大賣/鉅額交易
2022/10/271,18412.1419112.1712.1599329,7233.34% 大買/大賣/鉅額交易
2022/10/2678612.1871812.1412.156830,0980.23% 大買/大賣/
2022/10/251,27312.1552512.1312.1074830,7382.43% 大買/大賣/鉅額交易
2022/10/2482612.1281412.0912.151230,9130.04% 大買/大賣/
2022/10/218,02212.0050211.9212.057,52031,13224.16% 大買/大賣/鉅額交易
2022/10/2013,29111.728,612.211.6911.704,678.830,88015.15% 大買/大賣/鉅額交易
2022/10/193,34911.992,28511.9411.851,06430,3563.51% 大買/大賣/鉅額交易
2022/10/181,38811.991,16111.9512.0022730,3910.75% 大買/大賣/鉅額交易
2022/10/171,19511.923,918.811.8811.90-2,723.830,381-8.97% 大買/大賣/鉅額交易
2022/10/141,13112.383,13412.3612.30-2,00329,670-6.75% 大買/大賣/鉅額交易
2022/10/139,87612.43917.512.6312.308,958.529,49030.38% 大買/大賣/鉅額交易
2022/10/122,56812.7527712.7112.752,29128,8447.94% 大買/大賣/鉅額交易
2022/10/114,03212.6634112.6112.653,69128,71712.85% 大買/大賣/鉅額交易
2022/10/074,61212.804612.8012.804,56628,50316.02% 大買/鉅額交易
2022/10/065,186.412.81412.8312.855,182.428,38718.26% 大買/鉅額交易
2022/10/051,54112.63430.812.6412.651,110.228,0183.96% 大買/大賣/鉅額交易
2022/10/044,38912.6129212.6112.604,09727,97714.64% 大買/大賣/鉅額交易
2022/10/033,70812.5775312.5112.552,95527,64510.69% 大買/大賣/鉅額交易
2022/09/302,18712.5591712.5812.601,27027,6324.60% 大買/大賣/鉅額交易
2022/09/292,484.912.6069512.5312.651,789.927,5746.49% 大買/大賣/鉅額交易
2022/09/288,47912.54823.312.5512.457,655.727,38427.96% 大買/大賣/鉅額交易
2022/09/275,76512.63939.312.6212.704,825.726,90417.94% 大買/大賣/鉅額交易
2022/09/262,35612.661,66612.6712.7069026,8172.57% 大買/大賣/鉅額交易
2022/09/234,23912.781,08012.7812.803,15926,90911.74% 大買/大賣/鉅額交易
2022/09/222,19512.7136812.5812.801,82726,5986.87% 大買/大賣/鉅額交易
2022/09/211,416.612.5227812.5012.551,138.625,9184.39% 大買/大賣/鉅額交易
2022/09/201,65212.4446112.4312.451,19125,6964.63% 大買/大賣/鉅額交易
2022/09/19265.712.3611212.3912.35153.725,5890.60% 大買/大賣/鉅額交易
2022/09/16693.612.391,46812.3912.40-774.425,776-3.00% 大買/大賣/鉅額交易
2022/09/151,30212.40849.612.3812.40452.425,8501.75% 大買/大賣/鉅額交易
2022/09/142,37912.2178112.2812.301,59825,8896.17% 大買/大賣/鉅額交易
2022/09/1371612.4374512.4012.35-2925,796-0.11% 大買/大賣/
2022/09/122,204.312.724,74712.7312.70-2,542.725,451-9.99% 大買/大賣/鉅額交易
2022/09/0894212.885812.8812.9588425,4113.48% 大買/鉅額交易
2022/09/0717712.771,76812.7712.80-1,59125,755-6.18% 大買/大賣/鉅額交易
2022/09/062,05412.8851012.8612.851,54425,6666.02% 大買/大賣/鉅額交易
2022/09/0543412.801,22412.8212.85-79025,927-3.05% 大買/大賣/鉅額交易
2022/09/0228612.8930912.8712.85-2326,181-0.09% 大買/大賣/
2022/09/0180812.8259212.7612.8021626,1090.83% 大買/大賣/鉅額交易
2022/08/3193412.85412.8512.8593025,9653.58% 大買/鉅額交易
2022/08/301,34312.8039812.7612.8594525,8373.66% 大買/大賣/鉅額交易
2022/08/2949312.7026312.7212.8023025,6730.90% 大買/大賣/鉅額交易
2022/08/261,26712.7710012.7612.751,16725,5004.58% 大買/鉅額交易
2022/08/2534312.7514812.7712.7519525,5460.76% 大買/大賣/鉅額交易
2022/08/248312.6997512.6712.65-89225,672-3.47% 大賣/鉅額交易
2022/08/23112.5035712.5012.50-35625,666-1.39% 大賣/鉅額交易
2022/08/2252312.4920012.4512.5532326,0451.24% 大買/大賣/鉅額交易
2022/08/1923012.5454112.5512.55-31126,201-1.19% 大買/大賣/鉅額交易
2022/08/1877212.6410712.6112.6066526,1292.54% 大買/大賣/鉅額交易
2022/08/17401.812.761,63312.7412.70-1,231.226,044-4.73% 大買/大賣/鉅額交易
2022/08/161,26312.6500.0012.701,26326,2634.81% 大買/鉅額交易
2022/08/151,10612.791,00412.7912.8010226,3020.39% 大買/大賣/鉅額交易
2022/08/121,10912.942,20612.9212.95-1,09725,890-4.24% 大買/大賣/鉅額交易
2022/08/113,72612.8749112.8912.953,23525,66412.60% 大買/大賣/鉅額交易
2022/08/1040912.552,63812.5112.55-2,22925,217-8.84% 大買/大賣/鉅額交易
2022/08/0934412.2567812.3512.35-33424,954-1.34% 大買/大賣/鉅額交易
2022/08/0888212.1515912.1712.2072325,2892.86% 大買/大賣/鉅額交易
2022/08/0529012.141,17412.1412.20-88425,866-3.42% 大買/大賣/鉅額交易
2022/08/042,08711.911,29211.9412.0079526,4263.01% 大買/大賣/鉅額交易
2022/08/0392911.931,00411.9211.90-7526,604-0.28% 大買/大賣/
2022/08/0289312.023,77811.9912.00-2,88527,434-10.52% 大買/大賣/鉅額交易
2022/08/013,40912.4799312.5012.502,41628,6098.44% 大買/大賣/鉅額交易
2022/07/2960812.411,46812.4012.40-86028,753-2.99% 大買/大賣/鉅額交易
2022/07/283,22412.352,69812.3512.4052629,0631.81% 大買/大賣/鉅額交易
2022/07/272,12612.1915412.1512.251,97228,7146.87% 大買/大賣/鉅額交易
2022/07/262,58212.1697012.1812.201,61228,7265.61% 大買/大賣/鉅額交易
2022/07/251,25012.159212.1012.201,15828,8864.01% 大買/鉅額交易
2022/07/2214911.9524711.9512.00-9829,133-0.34% 大買/大賣/
2022/07/218811.7983111.7411.80-74329,771-2.50% 大賣/鉅額交易
2022/07/20711.861,29411.7911.70-1,28730,255-4.25% 大賣/鉅額交易
2022/07/1951811.765511.7011.7546331,3321.48% 大買/鉅額交易
2022/07/1872311.5615711.5811.6056633,2251.70% 大買/大賣/鉅額交易
2022/07/1520511.4829711.5011.45-9233,496-0.27% 大買/大賣/
2022/07/142711.5576211.5511.60-73534,212-2.15% 大賣/鉅額交易
2022/07/1324711.631,58511.5911.55-1,33834,828-3.84% 大買/大賣/鉅額交易
2022/07/123,76111.4170211.4011.453,05936,6958.34% 大買/大賣/鉅額交易
2022/07/1114911.526411.5111.508537,7520.23% 大買/
2022/07/0828411.6015211.5111.5013240,2590.33% 大買/大賣/鉅額交易
2022/07/0777511.3048811.3711.3528741,2520.70% 大買/大賣/鉅額交易
2022/07/0624711.3119011.4111.305743,6110.13% 大買/大賣/
2022/07/0520311.5100.0011.5520346,8290.43% 大買/鉅額交易
2022/07/042,39411.3662011.3311.351,77449,1393.61% 大買/大賣/鉅額交易
2022/07/0132411.422,60711.3811.30-2,28352,166-4.38% 大買/大賣/鉅額交易
2022/06/3000.0087211.6211.55-87253,085-1.64% 大賣/鉅額交易
2022/06/292,94211.7510211.7511.802,84053,6925.29% 大買/大賣/鉅額交易
2022/06/2814211.8214011.7811.75254,5210.00% 大買/大賣/
2022/06/2729211.8816911.8511.8512355,4790.22% 大買/大賣/鉅額交易
2022/06/2465911.8333811.8311.8032156,3830.57% 大買/大賣/鉅額交易
2022/06/2360711.7682211.7011.75-21557,833-0.37% 大買/大賣/鉅額交易
2022/06/2222611.7698811.7211.70-76258,833-1.30% 大買/大賣/鉅額交易
2022/06/211,53211.8013711.8911.901,39559,7012.34% 大買/大賣/鉅額交易
2022/06/202,11811.641,12911.7111.5598961,3761.61% 大買/大賣/鉅額交易
2022/06/171,45011.9742011.9111.951,03061,2741.68% 大買/大賣/鉅額交易
2022/06/1627812.2870312.3512.20-42562,224-0.68% 大買/大賣/鉅額交易
2022/06/1578912.2700.0012.2578963,4511.24% 大買/鉅額交易
2022/06/1461212.1729812.1312.2031463,8150.49% 大買/大賣/鉅額交易
2022/06/131511.951,07211.9612.00-1,05763,799-1.66% 大賣/鉅額交易
2022/06/1000.0056712.1212.15-56763,772-0.89% 大賣/鉅額交易
2022/06/09312.1752612.1412.20-52363,967-0.82% 大賣/鉅額交易
2022/06/081012.1512012.1512.15-11064,113-0.17% 大賣/鉅額交易
2022/06/0700.0063112.1012.10-63164,608-0.98% 大賣/鉅額交易
2022/06/0614512.1514512.1312.20065,2640.00% 大買/大賣/
2022/06/0217812.0927412.0612.10-9666,074-0.15% 大買/大賣/
2022/06/0110612.103612.1812.107067,2250.10% 大買/
2022/05/3149212.3576712.3112.30-27567,276-0.41% 大買/大賣/鉅額交易
2022/05/3040012.4820912.4412.5019167,5800.28% 大買/大賣/鉅額交易
2022/05/2713312.269812.3012.303567,6990.05% 大買/
2022/05/2655412.1150712.1012.104768,3640.07% 大買/大賣/
2022/05/2538312.0013712.0812.1024669,0340.36% 大買/大賣/鉅額交易
2022/05/241,76312.251,33812.2312.1042570,1150.61% 大買/大賣/鉅額交易
2022/05/2325811.9458711.9312.05-32970,133-0.47% 大買/大賣/鉅額交易
2022/05/2083412.0035112.0112.0048370,9810.68% 大買/大賣/鉅額交易
2022/05/1941311.8360411.8011.95-19171,285-0.27% 大買/大賣/鉅額交易
2022/05/18949.412.1175912.0512.10190.471,8120.27% 大買/大賣/鉅額交易
2022/05/171,03111.791,02811.7311.85373,3420.00% 大買/大賣/
2022/05/161,27611.802,29211.6711.85-1,01673,675-1.38% 大買/大賣/鉅額交易
2022/05/131,26011.5066011.4611.5060073,9410.81% 大買/大賣/鉅額交易
2022/05/1285811.4981911.6011.403975,1240.05% 大買/大賣/
2022/05/1143811.8594811.8411.85-51076,703-0.66% 大買/大賣/鉅額交易
2022/05/105,44211.604,49211.9211.9095076,6681.24% 大買/大賣/鉅額交易
2022/05/097,70511.7053811.7811.657,16775,7339.46% 大買/大賣/鉅額交易
2022/05/063,05312.191,30012.1312.151,75374,5032.35% 大買/大賣/鉅額交易
2022/05/057912.7039612.7312.45-31774,101-0.43% 大賣/鉅額交易
2022/05/0400.0027712.6112.65-27773,468-0.38% 大賣/鉅額交易
2022/05/0321212.6220612.6612.65673,6380.01% 大買/大賣/
2022/04/2970312.7580112.7812.75-9873,948-0.13% 大買/大賣/
2022/04/2872812.701,60312.5912.70-87573,954-1.18% 大買/大賣/鉅額交易
2022/04/2748312.6441312.5812.607073,8480.09% 大買/大賣/
2022/04/26412.212.921,35212.9012.90-939.873,441-1.28% 大買/大賣/鉅額交易
2022/04/2589612.684,02212.7712.80-3,12673,357-4.26% 大買/大賣/鉅額交易
2022/04/2298912.504,98312.9313.15-3,99472,550-5.51% 大買/大賣/鉅額交易
2022/04/21175.412.4874312.4912.50-567.671,267-0.80% 大買/大賣/鉅額交易
2022/04/2046412.6366612.5312.70-20272,078-0.28% 大買/大賣/鉅額交易
2022/04/191,52112.661,01512.6312.6050672,1100.70% 大買/大賣/鉅額交易
2022/04/181,20712.663,02512.6912.55-1,81873,264-2.48% 大買/大賣/鉅額交易
2022/04/151,13012.982,41113.1413.10-1,28171,864-1.78% 大買/大賣/鉅額交易
2022/04/141,71713.156,91213.1613.05-5,19571,552-7.26% 大買/大賣/鉅額交易
2022/04/1338613.582,74013.6413.60-2,35469,236-3.40% 大買/大賣/鉅額交易
2022/04/12856.913.8583113.8113.7025.968,1260.04% 大買/大賣/
2022/04/11806.314.109,15714.2114.25-8,350.765,855-12.68% 大買/大賣/鉅額交易
2022/04/086,92413.671,17713.3113.855,74762,6949.17% 大買/大賣/鉅額交易
2022/04/072,95713.4410,24713.6213.20-7,29060,620-12.03% 大買/大賣/鉅額交易
2022/04/061,31613.222,07413.2713.40-75857,848-1.31% 大買/大賣/鉅額交易
2022/04/014712.9543512.8712.95-38856,666-0.68% 大賣/鉅額交易
2022/03/3183612.921,11912.8112.85-28355,887-0.51% 大買/大賣/鉅額交易
2022/03/301,04112.822,13612.7912.85-1,09555,075-1.99% 大買/大賣/鉅額交易
2022/03/2937212.891,33612.9612.90-96454,101-1.78% 大買/大賣/鉅額交易
2022/03/281,71312.551,80312.7912.95-9053,147-0.17% 大買/大賣/
2022/03/2549812.691,22912.5912.60-73151,543-1.42% 大買/大賣/鉅額交易
2022/03/241,57712.6839012.7112.751,18750,3762.36% 大買/大賣/鉅額交易
2022/03/232,12512.6046612.5712.701,65949,4433.36% 大買/大賣/鉅額交易
2022/03/2282812.151,12412.1912.20-29647,518-0.62% 大買/大賣/鉅額交易
2022/03/212,20312.1136312.0912.101,84046,8783.93% 大買/大賣/鉅額交易
2022/03/185,96811.722,80711.8011.753,16145,2096.99% 大買/大賣/鉅額交易
2022/03/171,41211.4322611.4511.451,18643,3962.73% 大買/大賣/鉅額交易
2022/03/1636611.2572211.3311.30-35642,969-0.83% 大買/大賣/鉅額交易
2022/03/1551811.2525011.2511.3026842,6640.63% 大買/大賣/鉅額交易
2022/03/1450611.251,16511.2211.25-65942,591-1.55% 大買/大賣/鉅額交易
2022/03/1122711.159011.1511.1513742,4030.32% 大買/鉅額交易
2022/03/101,09311.2229511.2511.2079842,3161.89% 大買/大賣/鉅額交易
2022/03/0930710.981,03210.9910.95-72541,911-1.73% 大買/大賣/鉅額交易
2022/03/082,24510.731,90510.8110.7534041,2690.82% 大買/大賣/鉅額交易
2022/03/072,64110.901,91610.9410.9572540,4891.79% 大買/大賣/鉅額交易
2022/03/0459811.2974911.3011.25-15139,562-0.38% 大買/大賣/鉅額交易
2022/03/0359611.431,23411.4411.40-63839,500-1.62% 大買/大賣/鉅額交易
2022/03/026111.351,74911.4311.45-1,68839,333-4.29% 大賣/鉅額交易
2022/03/012,07011.251,42711.3311.4064338,9241.65% 大買/大賣/鉅額交易
2022/02/2587611.163,530.311.0811.10-2,654.338,241-6.94% 大買/大賣/鉅額交易
2022/02/2466211.051,76611.1911.10-1,10437,697-2.93% 大買/大賣/鉅額交易
2022/02/231,42611.2968711.2811.3073936,7652.01% 大買/大賣/鉅額交易
2022/02/221,72111.275,35811.3211.25-3,63736,958-9.84% 大買/大賣/鉅額交易
2022/02/217811.4648111.5111.55-40337,209-1.08% 大賣/鉅額交易
2022/02/181,18611.5640411.5611.6078237,4872.09% 大買/大賣/鉅額交易
2022/02/174,91211.502,69211.5511.502,22036,8586.02% 大買/大賣/鉅額交易
2022/02/16808.711.201,63111.2711.20-822.335,204-2.34% 大買/大賣/鉅額交易
2022/02/1542111.162,66911.2411.20-2,24834,749-6.47% 大買/大賣/鉅額交易
2022/02/1478811.1310,17411.1711.20-9,38633,942-27.65% 大買/大賣/鉅額交易
2022/02/1128,80310.9838310.8811.1528,42032,13788.43% 大買/大賣/鉅額交易
2022/02/1079810.613,06310.6210.60-2,26529,808-7.60% 大買/大賣/鉅額交易
2022/02/092110.661,87510.7010.65-1,85429,472-6.29% 大賣/鉅額交易
2022/02/082,42410.612,221.710.6610.70202.329,3760.69% 大買/大賣/鉅額交易
2022/02/071,63410.442,59310.4110.50-95928,942-3.31% 大買/大賣/鉅額交易
2022/01/2693710.3120810.3010.3072928,4072.57% 大買/大賣/鉅額交易
2022/01/2534210.262,06010.2510.25-1,71828,342-6.06% 大買/大賣/鉅額交易
2022/01/243,15510.275410.3510.353,10128,09611.04% 大買/鉅額交易
2022/01/2173910.3758910.3610.3515027,7130.54% 大買/大賣/鉅額交易
2022/01/203,08110.4317010.5010.502,91127,29010.67% 大買/大賣/鉅額交易
2022/01/191,28810.5925810.6310.501,03026,9043.83% 大買/大賣/鉅額交易
2022/01/182,30810.661,49310.6410.7081526,4243.08% 大買/大賣/鉅額交易
2022/01/171,88810.671,39610.6910.6549225,9511.90% 大買/大賣/鉅額交易
2022/01/141,66810.722,47110.7510.75-80325,421-3.16% 大買/大賣/鉅額交易
2022/01/134,510.810.6547210.7510.854,038.824,73616.33% 大買/大賣/鉅額交易
2022/01/122,30910.504,903.810.5310.55-2,594.823,544-11.02% 大買/大賣/鉅額交易
2022/01/116,34910.3867110.5310.505,67822,72824.98% 大買/大賣/鉅額交易
2022/01/10737.310.131,50710.1110.20-769.721,019-3.66% 大買/大賣/鉅額交易
2022/01/076,0909.99686.19.9510.005,403.920,42326.46% 大買/大賣/鉅額交易
2022/01/061,0609.92509.889.921,01019,5555.16% 大買/鉅額交易
2022/01/051,2169.876489.859.8956819,4092.93% 大買/大賣/鉅額交易
2022/01/043479.831,272.39.839.84-925.319,371-4.78% 大買/大賣/鉅額交易
2022/01/032839.918469.889.87-56319,063-2.95% 大買/大賣/鉅額交易
2021/12/304409.994839.929.90-4318,894-0.23% 大買/大賣/
2021/12/292,1459.95580.79.969.961,564.318,7868.33% 大買/大賣/鉅額交易
2021/12/284,0379.88469.879.903,99118,41821.67% 大買/鉅額交易
2021/12/271,6429.80479.809.811,59518,0888.82% 大買/鉅額交易
2021/12/249649.78309.789.7893418,3405.09% 大買/鉅額交易
2021/12/23680.49.73302.39.729.75378.118,2752.07% 大買/大賣/鉅額交易
2021/12/22409.734239.739.73-38318,373-2.08% 大賣/鉅額交易
2021/12/211,2269.692969.689.7093018,3875.06% 大買/大賣/鉅額交易
2021/12/201,6939.644699.649.661,22418,3816.66% 大買/大賣/鉅額交易
2021/12/174,9279.653,538.69.659.651,388.418,4937.51% 大買/大賣/鉅額交易
2021/12/165889.649959.639.64-40718,590-2.19% 大買/大賣/鉅額交易
2021/12/151,4089.635319.629.6387718,9424.63% 大買/大賣/鉅額交易
2021/12/146999.651119.679.6458819,2133.06% 大買/大賣/鉅額交易
2021/12/137819.742,0449.729.71-1,26319,453-6.49% 大買/大賣/鉅額交易
2021/12/102529.752,8429.769.74-2,59019,431-13.33% 大買/大賣/鉅額交易
2021/12/096959.769279.769.76-23219,562-1.19% 大買/大賣/鉅額交易
2021/12/083119.754759.749.76-16419,575-0.84% 大買/大賣/鉅額交易
2021/12/078369.694989.669.7333819,5051.73% 大買/大賣/鉅額交易
2021/12/06599.6579.629.645219,7820.26%
2021/12/034939.661359.659.6635820,8971.71% 大買/大賣/鉅額交易
2021/12/021559.63469.629.6210921,8430.50% 大買/鉅額交易
2021/12/018409.641159.639.6472522,7293.19% 大買/大賣/鉅額交易
2021/11/301,9869.623,078.69.629.60-1,092.623,108-4.73% 大買/大賣/鉅額交易
2021/11/291,4439.698979.699.6854623,2082.35% 大買/大賣/鉅額交易
2021/11/263639.791,5479.779.78-1,18423,861-4.96% 大買/大賣/鉅額交易
2021/11/253519.87269.879.8932530,7801.06% 大買/鉅額交易
2021/11/241,3749.932559.909.901,11931,4313.56% 大買/大賣/鉅額交易
2021/11/232339.891,564.99.899.82-1,331.932,004-4.16% 大買/大賣/鉅額交易
2021/11/224099.8919.879.9240832,2781.26% 大買/鉅額交易
2021/11/191349.862,0159.889.83-1,88132,184-5.84% 大買/大賣/鉅額交易
2021/11/181,4239.903,243.39.939.95-1,820.332,082-5.67% 大買/大賣/鉅額交易
2021/11/178659.63599.19.719.74265.930,7710.86% 大買/大賣/鉅額交易
2021/11/1675.79.581,8359.599.60-1,759.330,073-5.85% 大賣/鉅額交易
2021/11/151,9199.6049.659.611,91530,0226.38% 大買/鉅額交易
2021/11/128109.504989.519.5231229,7551.05% 大買/大賣/鉅額交易
2021/11/113669.49735.99.499.49-369.929,951-1.24% 大買/大賣/鉅額交易
2021/11/101209.494599.499.50-33930,329-1.12% 大買/大賣/鉅額交易
2021/11/093499.487579.489.49-40830,597-1.33% 大買/大賣/鉅額交易
2021/11/084129.48179.489.4839531,0521.27% 大買/鉅額交易
2021/11/051,1389.471,6119.479.47-47331,889-1.48% 大買/大賣/鉅額交易
2021/11/04249.481,2299.489.47-1,20532,087-3.76% 大賣/鉅額交易
2021/11/033709.482,1349.489.50-1,76432,136-5.49% 大買/大賣/鉅額交易
2021/11/021679.504089.499.49-24132,237-0.75% 大買/大賣/鉅額交易
2021/11/0100.002,2489.489.47-2,24832,168-6.99% 大賣/鉅額交易
2021/10/292069.492,7879.479.46-2,58132,179-8.02% 大買/大賣/鉅額交易
2021/10/28269.504289.519.51-40232,125-1.25% 大賣/鉅額交易
2021/10/273559.508239.519.50-46832,230-1.45% 大買/大賣/鉅額交易
2021/10/263179.521559.529.5316232,1770.50% 大買/大賣/鉅額交易
2021/10/251219.50156.29.509.49-35.232,201-0.11% 大買/大賣/
2021/10/22449.513619.529.51-31732,448-0.98% 大賣/鉅額交易
2021/10/212549.534479.539.51-19332,493-0.59% 大買/大賣/鉅額交易
2021/10/206479.518449.529.51-19732,493-0.61% 大買/大賣/鉅額交易
2021/10/192689.512339.519.503532,5570.11% 大買/大賣/
2021/10/188949.517359.519.5015932,5980.49% 大買/大賣/鉅額交易
2021/10/151959.496319.489.50-43632,642-1.34% 大買/大賣/鉅額交易
2021/10/141149.451,144.99.449.44-1,030.932,675-3.15% 大買/大賣/鉅額交易
2021/10/139799.482549.449.4472532,8872.20% 大買/大賣/鉅額交易
2021/10/125359.481,9829.449.49-1,44733,142-4.37% 大買/大賣/鉅額交易
2021/10/08639.503039.509.50-24033,033-0.73% 大賣/鉅額交易
2021/10/072,1219.502789.519.531,84333,1125.57% 大買/大賣/鉅額交易
2021/10/069519.456979.459.4725433,1630.77% 大買/大賣/鉅額交易
2021/10/055319.452,2699.449.44-1,73833,129-5.25% 大買/大賣/鉅額交易
2021/10/049429.464639.459.4747933,0841.45% 大買/大賣/鉅額交易
2021/10/01249.463,1469.479.46-3,12233,206-9.40% 大賣/鉅額交易
2021/09/301,0599.549029.539.5615732,9490.48% 大買/大賣/鉅額交易
2021/09/293399.531,8769.539.57-1,53732,979-4.66% 大買/大賣/鉅額交易
2021/09/28579.539969.559.59-93932,969-2.85% 大賣/鉅額交易
2021/09/274239.594769.579.55-5333,024-0.16% 大買/大賣/
2021/09/241,3209.61929.619.591,22833,1533.70% 大買/鉅額交易
2021/09/232,1459.511529.499.591,99333,0486.03% 大買/大賣/鉅額交易
2021/09/22119.452,896.79.439.43-2,885.732,859-8.78% 大賣/鉅額交易
2021/09/179479.652,1429.609.55-1,19532,504-3.68% 大買/大賣/鉅額交易
2021/09/16661.69.632,0239.599.70-1,361.432,248-4.22% 大買/大賣/鉅額交易
2021/09/153109.54369.549.5527431,9790.86% 大買/鉅額交易
2021/09/141,3609.532,9639.529.56-1,60331,977-5.01% 大買/大賣/鉅額交易
2021/09/133849.472,0179.489.49-1,63331,820-5.13% 大買/大賣/鉅額交易
2021/09/101,5429.472,6479.469.45-1,10531,914-3.46% 大買/大賣/鉅額交易
2021/09/094139.444,3389.429.40-3,92532,094-12.23% 大買/大賣/鉅額交易
2021/09/081,2899.471,5189.489.44-22931,733-0.72% 大買/大賣/鉅額交易
2021/09/072,1059.78171.69.779.821,933.430,6996.30% 大買/大賣/鉅額交易
2021/09/062,0159.793989.809.781,61729,7855.43% 大買/大賣/鉅額交易
2021/09/032,8319.741879.739.742,64428,8699.16% 大買/大賣/鉅額交易
2021/09/028009.691,1069.709.67-30628,384-1.08% 大買/大賣/鉅額交易
2021/09/012,6709.726,226.49.719.73-3,556.427,973-12.71% 大買/大賣/鉅額交易
2021/08/3137,4959.6920,369.89.709.6917,125.227,12063.14% 大買/大賣/鉅額交易
2021/08/301,1249.661,067.39.679.7556.819,9580.28% 大買/大賣/
2021/08/271,5799.587239.589.5685619,2124.46% 大買/大賣/鉅額交易
2021/08/262,6329.545539.549.542,07918,48211.25% 大買/大賣/鉅額交易
2021/08/25900.89.581409.599.60760.818,1234.20% 大買/大賣/鉅額交易
2021/08/243,7909.541,409.29.559.592,380.817,92413.28% 大買/大賣/鉅額交易
2021/08/231,9329.611,246.29.609.61685.817,6003.90% 大買/大賣/鉅額交易
2021/08/201,886.19.581,500.99.579.57385.117,7942.16% 大買/大賣/鉅額交易
2021/08/194,274.99.622,6339.609.621,641.919,0708.61% 大買/大賣/鉅額交易
2021/08/184,0129.596749.599.653,33819,00917.56% 大買/大賣/鉅額交易
2021/08/175,0229.521,124.89.529.573,897.219,06220.44% 大買/大賣/鉅額交易
2021/08/161,2859.641,3299.579.55-4418,842-0.23% 大買/大賣/
2021/08/131,371.49.662,478.89.659.69-1,107.418,673-5.93% 大買/大賣/鉅額交易
2021/08/124,394.99.761,0799.729.703,315.918,62717.80% 大買/大賣/鉅額交易
2021/08/117,3139.765,9109.769.821,40318,5067.58% 大買/大賣/鉅額交易
2021/08/101,1699.601979.589.6597218,0205.39% 大買/大賣/鉅額交易
2021/08/092,4359.551,4939.529.5794218,2825.15% 大買/大賣/鉅額交易
2021/08/062,2049.541,381.19.529.57822.918,3754.48% 大買/大賣/鉅額交易
2021/08/051,1549.542749.559.5588018,6604.72% 大買/大賣/鉅額交易
2021/08/041,3099.522629.529.551,04719,8305.28% 大買/大賣/鉅額交易
2021/08/036619.498779.479.50-21620,136-1.07% 大買/大賣/鉅額交易
2021/08/021,059.79.48232.69.489.50827.120,4604.04% 大買/大賣/鉅額交易
2021/07/303099.4837.69.499.49271.420,5461.32% 大買/鉅額交易
2021/07/292919.49371.69.489.48-80.720,647-0.39% 大買/大賣/
2021/07/28392.29.483,6859.469.46-3,292.820,734-15.88% 大買/大賣/鉅額交易
2021/07/277479.535699.539.5317821,0600.85% 大買/大賣/鉅額交易
2021/07/26318.89.531,9519.559.51-1,632.221,256-7.68% 大買/大賣/鉅額交易
2021/07/238949.611,3979.609.59-50321,324-2.36% 大買/大賣/鉅額交易
2021/07/221,588.59.601,2059.599.60383.521,4261.79% 大買/大賣/鉅額交易
2021/07/211,0269.562,622.69.549.54-1,596.621,449-7.44% 大買/大賣/鉅額交易
2021/07/205089.591,8349.569.54-1,32621,618-6.13% 大買/大賣/鉅額交易
2021/07/191,8629.603,9549.559.63-2,09221,597-9.69% 大買/大賣/鉅額交易
2021/07/168309.512,6489.549.56-1,81821,899-8.30% 大買/大賣/鉅額交易
2021/07/15692.49.491,0789.489.48-385.621,767-1.77% 大買/大賣/鉅額交易
2021/07/141,069.99.478559.479.46214.922,0990.97% 大買/大賣/鉅額交易
2021/07/131,8059.509699.489.4783622,9173.65% 大買/大賣/鉅額交易
2021/07/123549.503,224.29.509.49-2,870.223,037-12.46% 大買/大賣/鉅額交易
2021/07/097949.462,391.59.449.48-1,597.522,974-6.95% 大買/大賣/鉅額交易
2021/07/08493.49.432,3019.429.48-1,807.623,047-7.84% 大買/大賣/鉅額交易
2021/07/072569.441,5519.449.44-1,29523,134-5.60% 大買/大賣/鉅額交易
2021/07/062189.442,3259.439.48-2,10723,259-9.06% 大買/大賣/鉅額交易
2021/07/051,1579.421,5679.429.46-41023,258-1.76% 大買/大賣/鉅額交易
2021/07/02598.99.413,812.39.419.40-3,213.523,253-13.82% 大買/大賣/鉅額交易
2021/07/01593.19.423059.429.42288.123,2451.24% 大買/大賣/鉅額交易
2021/06/309779.454809.449.4549723,3022.13% 大買/大賣/鉅額交易
2021/06/293679.452,4969.449.43-2,12923,318-9.13% 大買/大賣/鉅額交易
2021/06/287039.481,4889.479.46-78523,586-3.33% 大買/大賣/鉅額交易
2021/06/251,5669.453,6189.459.44-2,05223,805-8.62% 大買/大賣/鉅額交易
2021/06/241,5059.453,1479.449.44-1,64223,893-6.87% 大買/大賣/鉅額交易
2021/06/231,7039.477599.489.4794423,8543.96% 大買/大賣/鉅額交易
2021/06/227589.401,378.59.409.38-620.523,842-2.60% 大買/大賣/鉅額交易
2021/06/215299.402,3719.389.36-1,84223,768-7.75% 大買/大賣/鉅額交易
2021/06/181,6489.422,6959.419.40-1,04723,606-4.44% 大買/大賣/鉅額交易
2021/06/174909.456089.449.45-11823,321-0.51% 大買/大賣/鉅額交易
2021/06/161,8679.461,6709.459.4519723,4800.84% 大買/大賣/鉅額交易
2021/06/151,659.39.492,4579.499.49-797.723,388-3.41% 大買/大賣/鉅額交易
2021/06/111,117.49.511,0469.519.5171.423,5040.30% 大買/大賣/
2021/06/10557.69.523329.549.52225.623,6740.95% 大買/大賣/鉅額交易
2021/06/091619.481,967.59.499.48-1,806.523,698-7.62% 大買/大賣/鉅額交易
2021/06/08224.69.499999.489.48-774.423,658-3.27% 大買/大賣/鉅額交易
2021/06/072259.502,924.49.519.51-2,699.423,796-11.34% 大買/大賣/鉅額交易
2021/06/042309.617829.599.61-55223,786-2.32% 大買/大賣/鉅額交易
2021/06/032949.668219.669.65-52724,046-2.19% 大買/大賣/鉅額交易
2021/06/021689.653,6239.639.65-3,45523,997-14.40% 大買/大賣/鉅額交易
2021/06/01346.59.607529.599.59-405.523,803-1.70% 大買/大賣/鉅額交易
2021/05/316999.587109.619.61-1123,956-0.05% 大買/大賣/
2021/05/281,3099.522,2309.509.56-92124,026-3.83% 大買/大賣/鉅額交易
2021/05/2711,118.99.3958,686.29.399.39-47,567.423,860-199.36% 大買/大賣/鉅額交易
2021/05/261,2399.441,5819.449.47-34223,047-1.48% 大買/大賣/鉅額交易
2021/05/252,461.59.414,3669.409.42-1,904.623,052-8.26% 大買/大賣/鉅額交易
2021/05/241,1759.361,1129.369.376322,9810.27% 大買/大賣/
2021/05/217929.431,9579.389.41-1,16522,952-5.08% 大買/大賣/鉅額交易
2021/05/201529.342,7169.339.35-2,56422,791-11.25% 大買/大賣/鉅額交易
2021/05/1900.003,4549.389.36-3,45422,619-15.27% 大賣/鉅額交易
2021/05/183,0509.431,7109.439.481,34022,3146.01% 大買/大賣/鉅額交易
2021/05/171,575.79.402,4039.379.31-827.322,238-3.72% 大買/大賣/鉅額交易
2021/05/141,3579.621,8029.609.63-44521,804-2.04% 大買/大賣/鉅額交易
2021/05/133,876.79.555,8109.569.53-1,933.421,612-8.95% 大買/大賣/鉅額交易
2021/05/1210,0429.889,4829.749.6456021,1532.65% 大買/大賣/鉅額交易
2021/05/1146310.001,482.79.979.95-1,019.719,954-5.11% 大買/大賣/鉅額交易
2021/05/106,46810.0928110.1010.156,18719,57731.60% 大買/大賣/鉅額交易
2021/05/072,2409.9960.49.989.992,179.619,45211.20% 大買/鉅額交易
2021/05/061,545.59.97588.29.939.92957.319,3654.94% 大買/大賣/鉅額交易
2021/05/055289.928539.889.90-32519,256-1.69% 大買/大賣/鉅額交易
2021/05/046269.876,7559.929.83-6,12919,167-31.98% 大買/大賣/鉅額交易
2021/05/03707.510.172,71910.1110.05-2,011.518,680-10.77% 大買/大賣/鉅額交易
2021/04/292,523.110.186610.1510.202,457.118,67613.16% 大買/鉅額交易
2021/04/282,04510.141,39810.1210.1564718,5713.48% 大買/大賣/鉅額交易
2021/04/2730810.15591.810.1410.15-283.818,611-1.52% 大買/大賣/鉅額交易
2021/04/261,03810.1651410.1510.2052418,5032.83% 大買/大賣/鉅額交易
2021/04/2332510.061,389.710.0610.05-1,064.718,318-5.81% 大買/大賣/鉅額交易
2021/04/2214,83310.1214410.1010.1014,68918,30780.24% 大買/大賣/鉅額交易
2021/04/2180510.061,12510.0510.05-32017,748-1.80% 大買/大賣/鉅額交易
2021/04/2090510.134,082.710.1210.20-3,177.717,597-18.06% 大買/大賣/鉅額交易
2021/04/1910,50110.114,25810.1010.206,24317,29436.10% 大買/大賣/鉅額交易
2021/04/162,354.99.94937.79.949.971,417.216,5078.59% 大買/大賣/鉅額交易
2021/04/152,4839.86479.899.892,43616,36914.88% 大買/鉅額交易
2021/04/141,6349.828709.809.8076416,2554.70% 大買/大賣/鉅額交易
2021/04/138139.89315.19.859.85497.916,2123.07% 大買/大賣/鉅額交易
2021/04/121,6429.814739.859.881,16916,0007.31% 大買/大賣/鉅額交易
2021/04/0996.39.771,552.99.779.77-1,456.615,884-9.17% 大賣/鉅額交易
2021/04/082369.818019.809.80-56515,897-3.55% 大買/大賣/鉅額交易
2021/04/07266.29.833,1239.839.84-2,856.816,107-17.74% 大買/大賣/鉅額交易
2021/04/061,0369.901,0089.869.872816,0010.17% 大買/大賣/
2021/04/016479.937509.909.93-10315,792-0.65% 大買/大賣/鉅額交易
2021/03/313,472.49.953,130.59.949.96341.915,6382.19% 大買/大賣/鉅額交易
2021/03/30354.910.0185010.0010.00-495.115,260-3.24% 大買/大賣/鉅額交易
2021/03/291,3859.942029.989.981,18315,0077.88% 大買/大賣/鉅額交易
2021/03/261,3609.8600.009.861,36014,8569.15% 大買/鉅額交易
2021/03/257139.824189.819.8229514,9731.97% 大買/大賣/鉅額交易
2021/03/241,1939.77536.29.769.76656.915,0664.36% 大買/大賣/鉅額交易
2021/03/23909.751,2899.749.73-1,19915,029-7.98% 大賣/鉅額交易
2021/03/225969.759319.729.77-33515,067-2.22% 大買/大賣/鉅額交易
2021/03/197869.706,0379.699.69-5,25115,238-34.46% 大買/大賣/鉅額交易
2021/03/181,016.19.781,6529.789.76-635.915,139-4.20% 大買/大賣/鉅額交易
2021/03/17659.802,576.79.789.77-2,511.715,139-16.59% 大賣/鉅額交易
2021/03/162,2239.843139.879.871,91015,00312.73% 大買/大賣/鉅額交易
2021/03/153609.786409.789.80-28015,058-1.86% 大買/大賣/鉅額交易
2021/03/1298.49.727069.719.75-607.715,253-3.98% 大賣/鉅額交易
2021/03/111,709.89.771,2289.759.73481.815,3103.15% 大買/大賣/鉅額交易
2021/03/101,192.89.69422.49.709.70770.415,1225.09% 大買/大賣/鉅額交易
2021/03/093,9339.623819.669.633,55214,98523.70% 大買/大賣/鉅額交易
2021/03/081,0229.601,1639.549.52-14114,772-0.95% 大買/大賣/鉅額交易
2021/03/051,388.99.541,065.79.519.55323.214,7552.19% 大買/大賣/鉅額交易
2021/03/041,725.19.534,2649.519.54-2,538.915,234-16.67% 大買/大賣/鉅額交易
2021/03/033,8989.571,0619.599.612,83715,06818.83% 大買/大賣/鉅額交易
2021/03/021,506.69.50712.29.509.40794.414,8045.37% 大買/大賣/鉅額交易
2021/02/2613,322.69.4711,4819.499.471,841.614,66312.56% 大買/大賣/鉅額交易
2021/02/252479.67519.659.6819614,0921.39% 大買/鉅額交易
2021/02/242509.594149.599.59-16413,992-1.17% 大買/大賣/鉅額交易
2021/02/231,7819.51259.99.569.561,521.113,85010.98% 大買/大賣/鉅額交易
2021/02/22941.89.481509.459.45791.813,7645.75% 大買/大賣/鉅額交易
2021/02/192709.401,4439.399.47-1,17313,731-8.54% 大買/大賣/鉅額交易
2021/02/18979.59.461,7969.429.42-816.513,697-5.96% 大買/大賣/鉅額交易
2021/02/173,4319.422,0069.379.441,42513,76510.35% 大買/大賣/鉅額交易
2021/02/052,6099.346099.269.292,00013,50914.80% 大買/大賣/鉅額交易
2021/02/041,399.39.266049.259.29795.313,5495.87% 大買/大賣/鉅額交易
2021/02/03304.99.247999.249.30-494.113,897-3.56% 大買/大賣/鉅額交易
2021/02/02914.29.278009.209.25114.214,1620.81% 大買/大賣/鉅額交易
2021/02/011,7409.21721.19.209.231,018.914,2417.15% 大買/大賣/鉅額交易
2021/01/299159.124,825.59.189.10-3,910.514,235-27.47% 大買/大賣/鉅額交易
2021/01/2800.003,218.39.229.21-3,218.313,922-23.12% 大賣/鉅額交易
2021/01/27232.59.271,1719.289.26-938.513,776-6.81% 大買/大賣/鉅額交易
2021/01/26721.29.291,3979.299.28-675.813,733-4.92% 大買/大賣/鉅額交易
2021/01/258319.301,168.59.289.36-337.513,666-2.47% 大買/大賣/鉅額交易
2021/01/22276.39.272,2489.309.26-1,971.713,710-14.38% 大買/大賣/鉅額交易
2021/01/21339.36522.59.379.34-489.513,475-3.63% 大賣/鉅額交易
2021/01/20255.39.404,0739.409.35-3,817.713,317-28.67% 大買/大賣/鉅額交易
2021/01/192609.512169.519.484412,9570.34% 大買/大賣/
2021/01/18627.99.488379.489.47-209.112,963-1.61% 大買/大賣/鉅額交易
2021/01/15129.572279.579.56-21512,782-1.68% 大賣/鉅額交易
2021/01/144249.651,151.29.649.65-727.212,701-5.73% 大買/大賣/鉅額交易
2021/01/139329.71489.699.6588412,6696.98% 大買/鉅額交易
2021/01/125089.681,7139.679.64-1,20512,630-9.54% 大買/大賣/鉅額交易
2021/01/117399.791889.779.8055112,5244.40% 大買/大賣/鉅額交易
2021/01/082,321.39.70909.669.752,231.312,36318.05% 大買/鉅額交易
2021/01/071,204.79.6729.679.651,202.712,1879.87% 大買/鉅額交易
2021/01/06285.29.662429.649.6443.212,1660.36% 大買/大賣/
2021/01/051669.723199.689.73-15312,020-1.27% 大買/大賣/鉅額交易
2021/01/042,1789.746319.739.711,54712,04112.85% 大買/大賣/鉅額交易
2020/12/311,6379.711239.739.731,51411,96012.66% 大買/大賣/鉅額交易
2020/12/301,084.59.667029.709.69382.511,8693.22% 大買/大賣/鉅額交易
2020/12/29381.99.59269.599.59355.911,5843.07% 大買/鉅額交易
2020/12/287119.5879.599.5970411,5876.08% 大買/鉅額交易
2020/12/255159.59979.599.5841811,6303.59% 大買/鉅額交易
2020/12/241,2869.563409.579.5894611,6858.10% 大買/大賣/鉅額交易
2020/12/233539.511,9539.509.50-1,60011,787-13.57% 大買/大賣/鉅額交易
2020/12/221,3539.578949.569.5245911,7913.89% 大買/大賣/鉅額交易
2020/12/211,890.99.581,3079.559.61583.912,0344.85% 大買/大賣/鉅額交易
2020/12/188679.525829.539.4328512,0872.36% 大買/大賣/鉅額交易
2020/12/17352.89.582739.599.5779.812,1110.66% 大買/大賣/
2020/12/16635.49.571,1139.589.59-477.612,281-3.89% 大買/大賣/鉅額交易
2020/12/153209.495,6179.499.48-5,29712,309-43.03% 大買/大賣/鉅額交易
2020/12/14577.99.595319.609.5646.912,1110.39% 大買/大賣/
2020/12/117229.59344.19.599.61377.912,1253.12% 大買/大賣/鉅額交易
2020/12/10754.99.542,0719.579.60-1,316.112,017-10.95% 大買/大賣/鉅額交易
2020/12/09419.531,745.29.539.53-1,704.211,917-14.30% 大賣/鉅額交易
2020/12/081069.703,7469.699.67-3,64011,665-31.20% 大買/大賣/鉅額交易
2020/12/07347.89.885569.869.86-208.211,400-1.83% 大買/大賣/鉅額交易
2020/12/042179.88161.49.889.8855.611,3770.49% 大買/大賣/
2020/12/03859.69.861949.859.87665.611,3495.86% 大買/大賣/鉅額交易
2020/12/021,3159.852,4499.859.85-1,13411,477-9.88% 大買/大賣/鉅額交易
2020/12/015089.881,1299.869.91-62111,536-5.38% 大買/大賣/鉅額交易
2020/11/3010,0869.956,432.99.959.953,653.111,69231.24% 大買/大賣/鉅額交易
2020/11/27307.29.871709.869.86137.211,4401.20% 大買/大賣/鉅額交易
2020/11/26837.89.892739.889.90564.811,6964.83% 大買/大賣/鉅額交易
2020/11/251,3579.89989.889.881,25912,22710.30% 大買/鉅額交易
2020/11/241,0119.87225.19.869.8778612,2556.41% 大買/大賣/鉅額交易
2020/11/231,757.99.90276.69.899.901,481.312,30412.04% 大買/大賣/鉅額交易
2020/11/201,5159.88236.49.869.891,278.612,29410.40% 大買/大賣/鉅額交易
2020/11/191,1939.864309.869.8576312,3236.19% 大買/大賣/鉅額交易
2020/11/182,2549.913.29.939.932,250.812,31018.28% 大買/鉅額交易
2020/11/178489.855109.859.8933812,2982.75% 大買/大賣/鉅額交易
2020/11/161,0489.856139.879.8943512,7253.42% 大買/大賣/鉅額交易
2020/11/138169.845009.839.8331612,6102.51% 大買/大賣/鉅額交易
2020/11/123389.911,7389.949.90-1,40012,607-11.10% 大買/大賣/鉅額交易
2020/11/113,125.710.0132210.0510.102,803.712,51622.40% 大買/大賣/鉅額交易
2020/11/102,940.39.877469.819.932,194.312,17718.02% 大買/大賣/鉅額交易
2020/11/092,535.49.741,2199.729.761,316.411,89411.07% 大買/大賣/鉅額交易
2020/11/061,2899.65879.649.661,20211,81710.17% 大買/鉅額交易
2020/11/056619.622599.629.6240211,8683.39% 大買/大賣/鉅額交易
2020/11/041,209.59.627379.599.64472.511,9733.95% 大買/大賣/鉅額交易
2020/11/031,608.59.61639.579.601,545.512,02012.86% 大買/鉅額交易
2020/11/024839.491699.439.5731412,1102.59% 大買/大賣/鉅額交易
2020/10/302869.415,525.79.439.40-5,239.712,215-42.89% 大買/大賣/鉅額交易
2020/10/29274.39.511,1919.519.50-916.712,145-7.55% 大買/大賣/鉅額交易
2020/10/281689.628079.629.59-63912,260-5.21% 大買/大賣/鉅額交易
2020/10/27269.29.68188.59.689.6880.712,3220.65% 大買/大賣/
2020/10/268449.82636.89.829.75207.212,4021.67% 大買/大賣/鉅額交易
2020/10/231,2379.571159.529.631,12212,5008.98% 大買/大賣/鉅額交易
2020/10/222959.48139.469.4828212,6662.23% 大買/鉅額交易
2020/10/217569.501519.509.4660512,8744.70% 大買/大賣/鉅額交易
2020/10/204.89.521,0389.539.50-1,033.213,003-7.95% 大賣/鉅額交易
2020/10/19774.89.587269.579.5748.813,2380.37% 大買/大賣/
2020/10/1654.89.583319.579.55-276.213,925-1.98% 大賣/鉅額交易
2020/10/15323.99.571019.579.57222.914,6781.52% 大買/大賣/鉅額交易
2020/10/1443.99.62696.79.629.63-652.815,015-4.35% 大賣/鉅額交易
2020/10/13144.99.661,739.49.679.67-1,594.515,231-10.47% 大買/大賣/鉅額交易
2020/10/12598.59.741979.739.77401.515,5302.59% 大買/大賣/鉅額交易
2020/10/08465.59.832,0509.789.79-1,584.515,562-10.18% 大買/大賣/鉅額交易
2020/10/07522.59.806679.839.84-144.515,558-0.93% 大買/大賣/鉅額交易
2020/10/061,543.69.741,8139.769.78-269.415,614-1.73% 大買/大賣/鉅額交易
2020/10/051,719.99.676419.669.691,078.915,7346.86% 大買/大賣/鉅額交易
2020/09/301,571.99.615869.589.54985.915,7816.25% 大買/大賣/鉅額交易
2020/09/291,6939.601,6169.599.557715,8950.48% 大買/大賣/
2020/09/281,450.69.543079.549.561,143.616,0907.11% 大買/大賣/鉅額交易
2020/09/258819.346769.319.3320516,1781.27% 大買/大賣/鉅額交易
2020/09/246849.235,763.69.299.21-5,079.616,178-31.40% 大買/大賣/鉅額交易
2020/09/2315.49.521,5199.589.52-1,503.615,949-9.43% 大賣/鉅額交易
2020/09/22128.59.654,0049.639.63-3,875.515,678-24.72% 大買/大賣/鉅額交易
2020/09/212919.861,7249.839.78-1,43315,532-9.23% 大買/大賣/鉅額交易
2020/09/183969.871,228.99.869.87-832.915,476-5.38% 大買/大賣/鉅額交易
2020/09/177589.877819.869.87-2315,425-0.15% 大買/大賣/
2020/09/167589.881,3449.879.86-58615,579-3.76% 大買/大賣/鉅額交易
2020/09/151769.901729.899.90415,5010.03% 大買/大賣/
2020/09/147619.90764.59.899.89-3.515,719-0.02% 大買/大賣/
2020/09/114519.923619.929.939015,7410.57% 大買/大賣/
2020/09/105479.941,187.59.939.95-640.515,778-4.06% 大買/大賣/鉅額交易
2020/09/09643.19.922,3569.909.90-1,712.915,876-10.79% 大買/大賣/鉅額交易
2020/09/081,548.59.986509.989.98898.516,0855.59% 大買/大賣/鉅額交易
2020/09/071,129.39.897989.919.93331.316,3742.02% 大買/大賣/鉅額交易
2020/09/045279.871,123.69.869.87-596.616,597-3.59% 大買/大賣/鉅額交易
2020/09/031,442.49.911,4289.889.9214.416,6200.09% 大買/大賣/
2020/09/02198.89.912,328.29.929.91-2,129.416,552-12.86% 大買/大賣/鉅額交易
2020/09/011,0629.973,457.59.989.97-2,395.516,624-14.41% 大買/大賣/鉅額交易
2020/08/3110,19910.013,37510.0010.006,82416,53241.28% 大買/大賣/鉅額交易
2020/08/2867410.091,46510.0510.05-79116,311-4.85% 大買/大賣/鉅額交易
2020/08/27139.710.053710.1010.05102.716,6180.62% 大買/鉅額交易
2020/08/2665310.061810.0610.1063516,6733.81% 大買/鉅額交易
2020/08/2593510.0700.0010.0593516,8805.54% 大買/鉅額交易
2020/08/2400.0085210.0010.00-85217,337-4.91% 大賣/鉅額交易
2020/08/213310.051,03910.0510.10-1,00617,590-5.72% 大賣/鉅額交易
2020/08/203,50410.096,08610.0310.00-2,58217,626-14.65% 大買/大賣/鉅額交易
2020/08/193010.181,06510.1510.15-1,03517,359-5.96% 大賣/鉅額交易
2020/08/1838110.1912710.1510.2025417,4121.46% 大買/大賣/鉅額交易
2020/08/1771510.153610.1710.2067917,4603.89% 大買/鉅額交易
2020/08/1473110.1193110.1010.15-20017,574-1.14% 大買/大賣/鉅額交易
2020/08/1344610.1011910.1010.1032717,5791.86% 大買/大賣/鉅額交易
2020/08/12130.110.1038410.1010.10-253.917,686-1.44% 大買/大賣/鉅額交易
2020/08/11590.910.151,148.610.1310.10-557.817,703-3.15% 大買/大賣/鉅額交易
2020/08/101,17710.2058510.1810.2059217,8093.32% 大買/大賣/鉅額交易
2020/08/0765810.1116710.1110.1049117,7862.76% 大買/大賣/鉅額交易
2020/08/061,578.210.1111810.1010.151,460.217,8498.18% 大買/大賣/鉅額交易
2020/08/0500.001,63010.0510.05-1,63017,961-9.08% 大賣/鉅額交易
2020/08/0418610.051,045.710.0510.05-859.718,197-4.72% 大買/大賣/鉅額交易
2020/08/0324.910.003,87110.0510.00-3,846.118,131-21.21% 大賣/鉅額交易
2020/07/316510.1289510.1210.10-83018,189-4.56% 大賣/鉅額交易
2020/07/30432.910.1687210.1310.20-439.118,200-2.41% 大買/大賣/鉅額交易
2020/07/291,481.410.202,41010.1910.10-928.618,256-5.09% 大買/大賣/鉅額交易
2020/07/2881010.1093210.0910.10-12218,338-0.67% 大買/大賣/鉅額交易
2020/07/2714410.344,53510.2210.15-4,39118,541-23.68% 大買/大賣/鉅額交易
2020/07/2446.210.351,30610.3910.35-1,259.818,667-6.75% 大賣/鉅額交易
2020/07/2300.002,41610.5110.45-2,41618,661-12.95% 大賣/鉅額交易
2020/07/2248110.571,98110.5910.60-1,50018,583-8.07% 大買/大賣/鉅額交易
2020/07/219,30411.1551111.1111.158,79317,98148.90% 大買/大賣/鉅額交易
2020/07/2014211.103911.0711.1010317,3500.59% 大買/鉅額交易
2020/07/17223.211.1079111.1011.10-567.817,135-3.31% 大買/大賣/鉅額交易
2020/07/162,24111.089811.0911.102,14317,18212.47% 大買/鉅額交易
2020/07/151,26911.001,57710.9711.00-30817,023-1.81% 大買/大賣/鉅額交易
2020/07/149910.998910.9910.951017,1620.06%
2020/07/1326311.001111.0011.0025217,4471.44% 大買/鉅額交易
2020/07/104510.951,17910.9910.95-1,13417,741-6.39% 大賣/鉅額交易
2020/07/096111.0917511.0711.05-11417,843-0.64% 大賣/鉅額交易
2020/07/0851511.0524411.0511.1527118,0641.50% 大買/大賣/鉅額交易
2020/07/0740611.001,28611.0011.00-88018,325-4.80% 大買/大賣/鉅額交易
2020/07/06875.310.9600.0011.05875.318,5464.72% 大買/鉅額交易
2020/07/03816.310.955210.9410.90764.318,6134.11% 大買/鉅額交易
2020/07/0267110.9039310.9010.9527818,8381.48% 大買/大賣/鉅額交易
2020/07/01710.8500.0010.85719,0130.04%
2020/06/3082510.841,28910.8110.80-46419,193-2.42% 大買/大賣/鉅額交易
2020/06/2900.0083110.7710.75-83119,503-4.26% 大賣/鉅額交易
2020/06/2455110.9026010.8610.8529119,7211.48% 大買/大賣/鉅額交易
2020/06/231,74910.901,60110.8710.9014820,1590.73% 大買/大賣/鉅額交易
2020/06/229010.90327.110.9010.90-237.120,145-1.18% 大賣/鉅額交易
2020/06/192,75710.813,82610.8310.80-1,06920,664-5.17% 大買/大賣/鉅額交易
2020/06/1830810.90580.710.9010.90-272.720,861-1.31% 大買/大賣/鉅額交易
2020/06/1778910.973010.9811.0075921,1703.59% 大買/鉅額交易
2020/06/161,221.710.9610110.9410.951,120.721,7835.14% 大買/大賣/鉅額交易
2020/06/1569410.801,52910.8210.80-83522,865-3.65% 大買/大賣/鉅額交易
2020/06/1217910.751,58410.8410.90-1,40523,260-6.04% 大買/大賣/鉅額交易
2020/06/1127011.052,826.611.0911.00-2,556.623,838-10.72% 大買/大賣/鉅額交易
2020/06/1061711.201,892.211.2011.20-1,275.224,163-5.28% 大買/大賣/鉅額交易
2020/06/0944611.14994.211.1511.15-548.225,167-2.18% 大買/大賣/鉅額交易
2020/06/081,58011.2031511.1911.201,26525,7804.91% 大買/大賣/鉅額交易
2020/06/0528911.2033211.1911.20-4325,765-0.17% 大買/大賣/
2020/06/0430311.202,50811.2111.20-2,20526,450-8.34% 大買/大賣/鉅額交易
2020/06/032,90611.0518111.0711.152,72527,2859.99% 大買/大賣/鉅額交易
2020/06/0285810.8600.0010.8585827,1293.16% 大買/鉅額交易
2020/06/011,64810.79358.610.7910.851,289.427,0724.76% 大買/大賣/鉅額交易
2020/05/298,66210.618,192.310.6010.60469.726,9921.74% 大買/大賣/鉅額交易
2020/05/28691.710.742,80210.7010.65-2,110.326,681-7.91% 大買/大賣/鉅額交易
2020/05/2727410.7537610.7510.80-10227,044-0.38% 大買/大賣/鉅額交易
2020/05/262,22510.7450710.7110.701,71827,3256.29% 大買/大賣/鉅額交易
2020/05/2516210.651,27110.6110.65-1,10927,340-4.06% 大買/大賣/鉅額交易
2020/05/226010.701,00310.7010.65-94327,448-3.44% 大賣/鉅額交易
2020/05/211,19710.7665910.7910.8053827,6031.95% 大買/大賣/鉅額交易
2020/05/207010.7334110.7110.75-27128,065-0.97% 大賣/鉅額交易
2020/05/19694.810.756710.7110.75627.828,1542.23% 大買/鉅額交易
2020/05/1825510.6048910.5910.60-23428,191-0.83% 大買/大賣/鉅額交易
2020/05/1512610.6071110.6110.60-58528,229-2.07% 大買/大賣/鉅額交易
2020/05/1425010.7060310.7010.70-35328,086-1.26% 大買/大賣/鉅額交易
2020/05/1332010.7590810.7510.70-58828,045-2.10% 大買/大賣/鉅額交易
2020/05/1232910.752,40610.7510.75-2,07728,035-7.41% 大買/大賣/鉅額交易
2020/05/1198710.83603.110.8810.8538428,0671.37% 大買/大賣/鉅額交易
2020/05/0832810.6500.0010.6032827,9041.18% 大買/鉅額交易
2020/05/0795010.586710.6010.6088328,3013.12% 大買/鉅額交易
2020/05/068610.571,816.810.5410.55-1,730.828,191-6.14% 大賣/鉅額交易
2020/05/0557410.661,07010.6110.55-49628,282-1.75% 大買/大賣/鉅額交易
2020/05/044010.562,50410.5610.55-2,46428,321-8.70% 大賣/鉅額交易
2020/04/301,11010.801,13710.8210.85-2728,349-0.10% 大買/大賣/
2020/04/292,87710.511,072.210.6010.651,804.828,7196.28% 大買/大賣/鉅額交易
2020/04/281,50110.3623310.3510.351,26828,6854.42% 大買/大賣/鉅額交易
2020/04/271,73110.3023910.3010.301,49229,6385.03% 大買/大賣/鉅額交易
2020/04/2415210.2097210.1710.15-82029,920-2.74% 大買/大賣/鉅額交易
2020/04/2378010.241,221.710.1810.25-441.730,030-1.47% 大買/大賣/鉅額交易
2020/04/2237610.0358010.1110.15-20429,989-0.68% 大買/大賣/鉅額交易
2020/04/211,90310.191,62810.1510.1027529,9290.92% 大買/大賣/鉅額交易
2020/04/201,73410.4152010.4210.351,21429,7684.08% 大買/大賣/鉅額交易
2020/04/172,042.810.6346910.6210.501,573.829,9195.26% 大買/大賣/鉅額交易
2020/04/1687310.522,43110.4810.55-1,55829,751-5.24% 大買/大賣/鉅額交易
2020/04/15530.910.61989.210.5610.65-458.329,474-1.55% 大買/大賣/鉅額交易
2020/04/141,38010.3550710.3310.4587329,4372.97% 大買/大賣/鉅額交易
2020/04/1351510.201,47010.2210.20-95529,348-3.25% 大買/大賣/鉅額交易
2020/04/101,20910.3072010.3210.4548929,0871.68% 大買/大賣/鉅額交易
2020/04/091,211.89.941,0669.9410.05145.828,8150.51% 大買/大賣/鉅額交易
2020/04/081,228.49.791,2379.779.84-8.628,381-0.03% 大買/大賣/
2020/04/072,9889.731,5399.719.721,44928,1525.15% 大買/大賣/鉅額交易
2020/04/062,8519.571,595.99.609.591,255.127,9104.50% 大買/大賣/鉅額交易
2020/04/01529.583,5939.609.58-3,54128,151-12.58% 大賣/鉅額交易
2020/03/315169.741,639.19.659.69-1,123.127,994-4.01% 大買/大賣/鉅額交易
2020/03/302,3139.688169.679.681,49727,5785.43% 大買/大賣/鉅額交易
2020/03/271,9509.885069.879.861,44427,2345.30% 大買/大賣/鉅額交易
2020/03/261,8369.759779.739.7285926,8203.20% 大買/大賣/鉅額交易
2020/03/251,4409.812,1599.729.80-71926,882-2.67% 大買/大賣/鉅額交易
2020/03/242,9449.401,101.89.369.301,842.226,5316.94% 大買/大賣/鉅額交易
2020/03/23405.19.011,8439.039.00-1,437.926,312-5.46% 大買/大賣/鉅額交易
2020/03/201,2309.461,5459.089.46-31526,101-1.21% 大買/大賣/鉅額交易
2020/03/192298.732,8618.718.61-2,63225,510-10.32% 大買/大賣/鉅額交易
2020/03/181729.563,0239.649.48-2,85124,421-11.67% 大買/大賣/鉅額交易
2020/03/171,4579.745,5649.809.73-4,10723,846-17.22% 大買/大賣/鉅額交易
2020/03/161,11110.101,36710.0710.00-25622,979-1.11% 大買/大賣/鉅額交易
2020/03/1365810.012,419.910.0910.30-1,761.922,372-7.88% 大買/大賣/鉅額交易
2020/03/1233510.752,31710.8410.70-1,98221,272-9.32% 大買/大賣/鉅額交易
2020/03/1145.311.202,19011.2411.20-2,144.720,545-10.44% 大賣/鉅額交易
2020/03/104,62811.0610411.0711.204,52420,25422.34% 大買/大賣/鉅額交易
2020/03/0940011.356,98811.3911.30-6,58819,438-33.89% 大買/大賣/鉅額交易
2020/03/064511.892,73711.8411.80-2,69218,286-14.72% 大賣/鉅額交易
2020/03/0525411.9735511.9412.00-10118,272-0.55% 大買/大賣/鉅額交易
2020/03/043511.8691911.8711.90-88418,257-4.84% 大賣/鉅額交易
2020/03/031,36311.952711.9311.901,33618,1407.36% 大買/鉅額交易
2020/03/0226411.8327211.8311.80-818,055-0.04% 大買/大賣/
2020/02/271,05212.014,92612.0112.00-3,87417,920-21.62% 大買/大賣/鉅額交易
2020/02/2638012.063,225.812.0412.05-2,845.817,701-16.08% 大買/大賣/鉅額交易
2020/02/2519612.0575712.0512.05-56117,525-3.20% 大買/大賣/鉅額交易
2020/02/248512.102,055.412.0912.10-1,970.417,463-11.28% 大賣/鉅額交易
2020/02/21812.1919112.1512.15-18317,300-1.06% 大賣/鉅額交易
2020/02/20312.2818812.2512.25-18516,697-1.11% 大賣/鉅額交易
2020/02/191012.2700.0012.301016,6450.06%
2020/02/1880612.2127812.2012.2552816,6503.17% 大買/大賣/鉅額交易
2020/02/1700.00412.1612.15-416,780-0.02%
2020/02/1415912.2016712.1512.15-816,886-0.05% 大買/大賣/
2020/02/1318812.2024212.2012.20-5416,934-0.32% 大買/大賣/
2020/02/1200.00312.1512.15-317,307-0.02%
2020/02/1135812.1622612.1612.1513217,2430.77% 大買/大賣/鉅額交易
2020/02/1084012.098012.0512.2076017,2144.41% 大買/鉅額交易
2020/02/0712412.3323012.3512.30-10617,079-0.62% 大買/大賣/鉅額交易
2020/02/061,22412.397012.4512.451,15417,1086.75% 大買/鉅額交易
2020/02/0531512.291,00012.2912.30-68517,096-4.01% 大買/大賣/鉅額交易
2020/02/048812.261,51312.2212.30-1,42517,042-8.36% 大賣/鉅額交易
2020/02/03555.812.071,02312.1212.10-467.217,173-2.72% 大買/大賣/鉅額交易
2020/01/3151112.3684112.3712.35-33016,566-1.99% 大買/大賣/鉅額交易
2020/01/3090212.371,51612.3512.30-61416,285-3.77% 大買/大賣/鉅額交易
2020/01/201,30512.743412.7512.751,27115,1918.37% 大買/鉅額交易
2020/01/173,22912.631,53312.6112.651,69614,75611.49% 大買/大賣/鉅額交易
2020/01/1615412.5514312.5212.551114,6040.08% 大買/大賣/
2020/01/1523912.501,321.212.5212.50-1,082.214,593-7.42% 大買/大賣/鉅額交易
2020/01/143212.6022412.5812.60-19214,515-1.32% 大賣/鉅額交易
2020/01/1322012.496012.6012.6016014,4621.11% 大買/鉅額交易
2020/01/1030112.5000.0012.5030114,3132.10% 大買/鉅額交易
2020/01/0940012.454912.4512.4535114,2082.47% 大買/鉅額交易
2020/01/087912.441,04212.4112.40-96314,297-6.74% 大賣/鉅額交易
2020/01/0711112.5358512.5012.50-47413,964-3.39% 大買/大賣/鉅額交易
2020/01/064012.5562712.5612.55-58713,862-4.23% 大賣/鉅額交易
2020/01/0348012.6517712.6012.6530313,9102.18% 大買/大賣/鉅額交易
2020/01/0200.001812.6012.60-1813,900-0.13%
2019/12/30312.6512112.6212.65-11814,121-0.84% 大賣/鉅額交易
2019/12/2714112.675112.6112.609015,5820.58% 大買/
2019/12/2600.0011412.5512.55-11415,811-0.72% 大賣/鉅額交易
2019/12/2400.0036012.5512.60-36016,059-2.24% 大賣/鉅額交易
2019/12/2058212.552,625.912.5512.55-2,043.916,348-12.50% 大買/大賣/鉅額交易
2019/12/1942512.562612.5512.5539916,2602.45% 大買/鉅額交易
2019/12/1885.112.5546712.5912.60-381.916,479-2.32% 大賣/鉅額交易
2019/12/1733812.5419312.5212.5514516,7530.87% 大買/大賣/鉅額交易
2019/12/1682612.481,694.312.4512.45-868.317,372-5.00% 大買/大賣/鉅額交易
2019/12/1316812.4853712.4812.45-36917,457-2.11% 大買/大賣/鉅額交易
2019/12/1200.00584.812.4712.50-584.817,471-3.35% 大賣/鉅額交易
2019/12/1114912.4421212.4012.40-6317,508-0.36% 大買/大賣/
2019/12/101,45812.4323912.4012.401,21917,5316.95% 大買/大賣/鉅額交易
2019/12/0911012.4513112.4512.40-2117,572-0.12% 大買/大賣/
2019/12/06237.912.4417612.4312.4061.917,7800.35% 大買/大賣/
2019/12/0533712.453412.4312.4030317,8821.69% 大買/鉅額交易
2019/12/0437512.434,459.812.4012.40-4,084.817,945-22.76% 大買/大賣/鉅額交易
2019/12/0380212.462312.4512.4577917,9344.34% 大買/鉅額交易
2019/12/0227912.456,090.112.4112.40-5,811.118,039-32.21% 大買/大賣/鉅額交易
2019/11/2919212.5116812.5112.502417,8720.13% 大買/大賣/
2019/11/2832612.5522212.5512.5510417,8570.58% 大買/大賣/鉅額交易
2019/11/2753212.5687812.5512.55-34617,908-1.93% 大買/大賣/鉅額交易
2019/11/268,48112.596,069.112.6012.602,411.917,87613.49% 大買/大賣/鉅額交易
2019/11/25612.50716.612.4812.55-710.617,415-4.08% 大賣/鉅額交易
2019/11/2230412.441,16912.4212.40-86517,526-4.94% 大買/大賣/鉅額交易
2019/11/216312.43335.112.4212.40-272.117,601-1.55% 大賣/鉅額交易
2019/11/2020012.50112.5012.5019917,6041.13% 大買/鉅額交易
2019/11/199512.505712.5012.503817,6760.21%
2019/11/1843012.4514312.5412.5528717,9091.60% 大買/大賣/鉅額交易
2019/11/151,09712.483412.4612.451,06318,0405.89% 大買/鉅額交易
2019/11/14712.401,281.112.4012.40-1,274.118,048-7.06% 大賣/鉅額交易
2019/11/138012.4590912.4512.45-82918,177-4.56% 大賣/鉅額交易
2019/11/12612.5044412.5012.55-43818,323-2.39% 大賣/鉅額交易
2019/11/1159112.5099912.5312.50-40818,937-2.15% 大買/大賣/鉅額交易
2019/11/0827412.734912.7012.7022519,2161.17% 大買/鉅額交易
2019/11/0766012.734012.7512.7562019,6853.15% 大買/鉅額交易
2019/11/062,10812.7400.0012.752,10819,62210.74% 大買/鉅額交易
2019/11/05337.212.804012.7312.80297.219,5601.52% 大買/鉅額交易
2019/11/0488012.7900.0012.8088019,8334.44% 大買/鉅額交易
2019/11/0125612.8252312.7512.75-26719,890-1.34% 大買/大賣/鉅額交易
2019/10/314,80012.8116912.7312.854,63120,10623.03% 大買/大賣/鉅額交易
2019/10/3055312.6025212.6112.6530119,8621.52% 大買/大賣/鉅額交易
2019/10/2988212.5800.0012.6088219,8814.44% 大買/鉅額交易
2019/10/2825312.6011312.6012.5514020,0080.70% 大買/大賣/鉅額交易
2019/10/2556512.61212.6012.6556320,1152.80% 大買/鉅額交易
2019/10/2434512.5779212.5712.65-44720,125-2.22% 大買/大賣/鉅額交易
2019/10/2360812.5774812.5912.55-14020,177-0.69% 大買/大賣/鉅額交易
2019/10/2215712.651512.6512.7014220,2080.70% 大買/鉅額交易
2019/10/2133312.5913712.6012.6019620,2450.97% 大買/大賣/鉅額交易
2019/10/18375.612.6018112.6212.60194.620,2240.96% 大買/大賣/鉅額交易
2019/10/1741912.69612.6512.7041320,1822.05% 大買/鉅額交易
2019/10/162,53112.6500.0012.652,53120,37412.42% 大買/鉅額交易
2019/10/1527512.62111.312.6112.65163.720,4230.80% 大買/大賣/鉅額交易
2019/10/1422112.609412.5612.6012720,6690.61% 大買/鉅額交易
2019/10/0945312.58179.112.4512.45273.920,6991.32% 大買/大賣/鉅額交易
2019/10/086,79012.5952212.5812.606,26820,70630.27% 大買/大賣/鉅額交易
2019/10/0700.0081912.5512.50-81920,640-3.97% 大賣/鉅額交易
2019/10/041,79912.5589512.5712.5590420,6334.38% 大買/大賣/鉅額交易
2019/10/037,54712.608,79612.5712.55-1,24920,551-6.08% 大買/大賣/鉅額交易
2019/10/0279512.713,50312.6412.40-2,70819,129-14.16% 大買/大賣/鉅額交易
2019/10/0100.001,87812.8312.85-1,87818,562-10.12% 大賣/鉅額交易
2019/09/2747812.767612.7712.7540218,6472.16% 大買/鉅額交易
2019/09/264412.85778.912.8512.85-734.919,772-3.72% 大賣/鉅額交易
2019/09/2520112.832,594.712.8112.85-2,393.721,143-11.32% 大買/大賣/鉅額交易
2019/09/2422312.88112.8012.9022221,1401.05% 大買/鉅額交易
2019/09/232,09512.873,82112.8712.80-1,72621,062-8.19% 大買/大賣/鉅額交易
2019/09/203,50512.9293313.0013.002,57220,80212.36% 大買/大賣/鉅額交易
2019/09/1913,47612.6500.0012.7513,47620,40066.06% 大買/鉅額交易
2019/09/1847.212.3718512.3812.45-137.819,723-0.70% 大賣/鉅額交易
2019/09/17592.112.305412.3012.30538.119,7232.73% 大買/鉅額交易
2019/09/1665412.3034212.2612.3031220,1231.55% 大買/大賣/鉅額交易
2019/09/1273212.3322912.2512.2550320,2842.48% 大買/大賣/鉅額交易
2019/09/1128012.306512.3012.3021520,6091.04% 大買/鉅額交易
2019/09/101,70512.3034112.2912.301,36420,8116.55% 大買/大賣/鉅額交易
2019/09/091,118.112.2900.0012.251,118.120,8575.36% 大買/鉅額交易
2019/09/0656912.298512.2812.2548420,9242.31% 大買/鉅額交易
2019/09/052,47212.318012.2812.352,39221,15711.31% 大買/鉅額交易
2019/09/041,14412.2118212.2312.2596222,1284.35% 大買/大賣/鉅額交易
2019/09/031812.2225312.2012.20-23522,444-1.05% 大賣/鉅額交易
2019/09/0200.0029812.2512.25-29822,875-1.30% 大賣/鉅額交易
2019/08/3028512.276212.3012.3022323,7520.94% 大買/鉅額交易
2019/08/297512.2022712.2012.20-15224,257-0.63% 大賣/鉅額交易
2019/08/2820712.23712.2212.2520024,7620.81% 大買/鉅額交易
2019/08/2790212.127,47912.0512.05-6,57725,238-26.06% 大買/大賣/鉅額交易
2019/08/2624912.0622312.0712.052625,4540.10% 大買/大賣/
2019/08/235512.2384312.2012.20-78825,491-3.09% 大賣/鉅額交易
2019/08/225612.2800.0012.305625,4130.22%
2019/08/2110812.3684112.3012.30-73325,569-2.87% 大買/大賣/鉅額交易
2019/08/2000.001,66812.4812.45-1,66825,381-6.57% 大賣/鉅額交易
2019/08/195312.50412.5512.504925,2790.19%
2019/08/1640.312.5048212.5112.50-441.725,381-1.74% 大賣/鉅額交易
2019/08/1510012.5024012.4812.50-14025,253-0.55% 大賣/鉅額交易
2019/08/1400.002212.6512.65-2225,443-0.09%
2019/08/1300.0039813.4013.40-39824,937-1.60% 大賣/鉅額交易
2019/08/121013.509113.5013.50-8124,365-0.33%
2019/08/0800.0027713.3513.35-27723,843-1.16% 大賣/鉅額交易
2019/08/0779513.3197213.3113.30-17723,835-0.74% 大買/大賣/鉅額交易
2019/08/0615413.1413313.0813.152123,8840.09% 大買/大賣/
2019/08/0500.0078313.2613.25-78323,735-3.30% 大賣/鉅額交易
2019/08/0221613.3097213.2713.30-75623,835-3.17% 大買/大賣/鉅額交易
2019/08/0100.0074713.4013.40-74723,730-3.15% 大賣/鉅額交易
2019/07/3100.0038413.4013.40-38423,808-1.61% 大賣/鉅額交易
2019/07/30713.4000.0013.40723,9570.03%
2019/07/2900.00767.313.4313.45-767.324,092-3.18% 大賣/鉅額交易
2019/07/255113.3861713.4113.45-56624,450-2.31% 大賣/鉅額交易
2019/07/2400.0010213.4013.30-10224,777-0.41% 大賣/鉅額交易
2019/07/2319913.3819813.3813.35125,4850.00% 大買/大賣/
2019/07/2200.0060213.4013.40-60225,918-2.32% 大賣/鉅額交易
2019/07/1938413.3533713.3513.304726,0630.18% 大買/大賣/
2019/07/184413.306713.3013.30-2326,096-0.09%
2019/07/171,31813.377413.3513.351,24425,9984.78% 大買/鉅額交易
2019/07/16313.3554513.4213.35-54225,934-2.09% 大賣/鉅額交易
2019/07/1500.0073113.5013.50-73125,743-2.84% 大賣/鉅額交易
2019/07/125113.6038613.5213.60-33525,765-1.30% 大賣/鉅額交易
2019/07/112213.4530013.4513.45-27825,828-1.08% 大賣/鉅額交易
2019/07/1018213.4464813.4213.45-46625,915-1.80% 大買/大賣/鉅額交易
2019/07/0923313.3293613.3313.30-70325,950-2.71% 大買/大賣/鉅額交易
2019/07/0800.001,13413.3513.35-1,13426,083-4.35% 大賣/鉅額交易
2019/07/0561213.4129813.4013.4031426,0991.20% 大買/大賣/鉅額交易
2019/07/041013.3094713.3013.30-93726,095-3.59% 大賣/鉅額交易
2019/07/0395613.1900.0013.1595626,0363.67% 大買/鉅額交易
2019/07/022,40413.221,57413.4013.2583025,0123.32% 大買/大賣/鉅額交易
2019/07/0121513.661,49813.6713.65-1,28323,602-5.44% 大買/大賣/鉅額交易
2019/06/2862313.667513.6513.6554823,5512.33% 大買/鉅額交易
2019/06/273,26213.671,42613.6713.701,83623,8147.71% 大買/大賣/鉅額交易
2019/06/26989.813.6575613.6513.60233.824,0150.97% 大買/大賣/鉅額交易
2019/06/2573913.6657313.7013.7016624,1290.69% 大買/大賣/鉅額交易
2019/06/241,37113.6215513.6013.651,21624,4324.98% 大買/大賣/鉅額交易
2019/06/211,43313.55609.413.5313.50823.624,4973.36% 大買/大賣/鉅額交易
2019/06/202,41813.722,100.913.7313.70317.124,2041.31% 大買/大賣/鉅額交易
2019/06/192,21213.74975.813.7313.801,236.223,9615.16% 大買/大賣/鉅額交易
2019/06/1853613.694013.7013.7049623,7972.08% 大買/鉅額交易
2019/06/1797613.6116513.6013.6081123,9373.39% 大買/大賣/鉅額交易
2019/06/141,24813.482113.4513.501,22723,7235.17% 大買/鉅額交易
2019/06/132213.3837413.3913.40-35223,748-1.48% 大賣/鉅額交易
2019/06/1230413.1849413.3213.30-19023,564-0.81% 大買/大賣/鉅額交易
2019/06/1145713.601,56413.6713.60-1,10722,669-4.88% 大買/大賣/鉅額交易
2019/06/101,10213.7166513.7313.7543722,5161.94% 大買/大賣/鉅額交易
2019/06/062,90613.6122113.7113.552,68522,19812.10% 大買/大賣/鉅額交易
2019/06/051,36613.5869513.5913.6567121,5583.11% 大買/大賣/鉅額交易
2019/06/041,32013.3481713.2713.3550321,1612.38% 大買/大賣/鉅額交易
2019/06/0397413.0854212.9713.1043221,4712.01% 大買/大賣/鉅額交易
2019/05/311,04212.971,38212.9112.95-34021,664-1.57% 大買/大賣/鉅額交易
2019/05/3029512.7062112.6612.75-32621,342-1.53% 大買/大賣/鉅額交易
2019/05/2979212.6871012.6612.708221,3780.38% 大買/大賣/
2019/05/2823512.654,227.512.6512.65-3,992.521,565-18.51% 大買/大賣/鉅額交易
2019/05/274612.6600.0012.654621,5440.21%
2019/05/2496312.6641212.6512.6555122,3142.47% 大買/大賣/鉅額交易
2019/05/231,46412.644912.6512.601,41522,4606.30% 大買/鉅額交易
2019/05/228012.7576812.6912.75-68822,330-3.08% 大賣/鉅額交易
2019/05/2150812.691,00912.6212.70-50122,286-2.25% 大買/大賣/鉅額交易
2019/05/201,66212.4622312.4612.451,43921,8296.59% 大買/大賣/鉅額交易
2019/05/1700.001,26912.4212.35-1,26921,715-5.84% 大賣/鉅額交易
2019/05/1600.001,22112.4312.40-1,22121,671-5.63% 大賣/鉅額交易
2019/05/1500.0091112.4612.50-91122,186-4.11% 大賣/鉅額交易
2019/05/1483512.32439.212.4012.40395.822,2761.78% 大買/大賣/鉅額交易
2019/05/133412.457912.5012.45-4522,088-0.20%
2019/05/1073612.5376312.5412.50-2721,997-0.12% 大買/大賣/
2019/05/0930612.4067112.3912.35-36521,797-1.67% 大買/大賣/鉅額交易
2019/05/081,04712.3913712.4212.5091021,6624.20% 大買/大賣/鉅額交易
2019/05/0727012.511,16912.5212.50-89921,626-4.16% 大買/大賣/鉅額交易
2019/05/0658912.4544512.4612.5014421,3990.67% 大買/大賣/鉅額交易
2019/05/0356012.652112.7012.6053921,1372.55% 大買/鉅額交易
2019/05/0200.007712.7512.75-7720,837-0.37%
2019/04/3027512.8030012.7112.75-2520,642-0.12% 大買/大賣/
2019/04/292,85912.548012.6112.652,77920,24113.73% 大買/鉅額交易
2019/04/263,91412.184812.2012.203,86619,49119.83% 大買/鉅額交易
2019/04/253,71912.0500.0012.103,71919,13119.44% 大買/鉅額交易
2019/04/245012.0013011.9812.00-8018,973-0.42% 大賣/
2019/04/232511.951111.9511.951419,0510.07%
2019/04/2235611.953811.9511.9031819,0181.67% 大買/鉅額交易
2019/04/1973411.908611.9011.9064818,9493.42% 大買/鉅額交易
2019/04/1819711.9069511.9011.90-49818,964-2.63% 大買/大賣/鉅額交易
2019/04/171,33811.951,03211.9411.9530619,0031.61% 大買/大賣/鉅額交易
2019/04/1641311.9562211.9511.95-20918,879-1.11% 大買/大賣/鉅額交易
2019/04/1524511.9900.0011.9524518,8441.30% 大買/鉅額交易
2019/04/1225812.0000.0012.0025818,7531.38% 大買/鉅額交易
2019/04/116812.041,31212.0312.05-1,24418,572-6.70% 大賣/鉅額交易
2019/04/1095612.0900.0012.1095618,4965.17% 大買/鉅額交易
2019/04/091,99712.0500.0012.051,99718,38210.86% 大買/鉅額交易
2019/04/086412.052,51012.0512.05-2,44618,303-13.36% 大賣/鉅額交易
2019/04/036312.0571912.0112.10-65618,095-3.63% 大賣/鉅額交易
2019/04/02912.0031112.0212.00-30218,020-1.68% 大賣/鉅額交易
2019/04/015812.0538112.0712.05-32317,875-1.81% 大賣/鉅額交易
2019/03/295,03611.9531112.0012.004,72517,53826.94% 大買/大賣/鉅額交易
2019/03/283,28711.7934911.8011.802,93817,40216.88% 大買/大賣/鉅額交易
2019/03/276911.8056111.7911.80-49217,282-2.85% 大賣/鉅額交易
2019/03/2635411.757611.7011.7027817,0751.63% 大買/鉅額交易
2019/03/2525011.6522311.7011.702717,2070.16% 大買/大賣/
2019/03/225411.8061811.8011.80-56417,118-3.29% 大賣/鉅額交易
2019/03/21811.7992911.8011.80-92117,114-5.38% 大賣/鉅額交易
2019/03/2018911.791,88411.8011.85-1,69517,059-9.94% 大買/大賣/鉅額交易
2019/03/1954011.951,04311.9311.90-50316,686-3.01% 大買/大賣/鉅額交易
2019/03/1879.211.952,03811.9411.95-1,958.816,684-11.74% 大賣/鉅額交易
2019/03/151,82811.851,18111.8511.8564716,5863.90% 大買/大賣/鉅額交易
2019/03/14915.311.852,03211.8511.85-1,116.716,562-6.74% 大買/大賣/鉅額交易
2019/03/1347811.861,25511.8711.90-77716,603-4.68% 大買/大賣/鉅額交易
2019/03/1288611.9559111.9311.9529516,4231.80% 大買/大賣/鉅額交易
2019/03/11611.901,13111.8711.85-1,12516,506-6.82% 大賣/鉅額交易
2019/03/0877111.7569211.7711.757916,4460.48% 大買/大賣/
2019/03/0756611.8545711.9611.8510916,4740.66% 大買/大賣/鉅額交易
2019/03/061011.7046611.6611.75-45615,875-2.87% 大賣/鉅額交易
2019/03/058811.3822911.3511.40-14115,325-0.92% 大賣/鉅額交易
2019/03/0452711.401,08011.3511.35-55315,342-3.60% 大買/大賣/鉅額交易
2019/02/2786611.36311.3711.3586315,3005.64% 大買/鉅額交易
2019/02/2635211.43298.611.4111.4053.415,0990.35% 大買/大賣/
2019/02/25397.911.4113011.3711.45267.914,9361.79% 大買/大賣/鉅額交易
2019/02/222,64611.2912111.2611.302,52514,28217.68% 大買/大賣/鉅額交易
2019/02/2177011.27205.311.2511.25564.714,0744.01% 大買/大賣/鉅額交易
2019/02/2043511.279011.2511.3034514,0152.46% 大買/鉅額交易
2019/02/1934011.2619511.2511.2514513,9121.04% 大買/大賣/鉅額交易
2019/02/1826711.2800.0011.2526714,0731.90% 大買/鉅額交易
2019/02/1525011.24336.311.2211.20-86.314,233-0.61% 大買/大賣/
2019/02/142,63211.255411.2311.252,57814,31918.00% 大買/鉅額交易
2019/02/1335611.061,888.911.0611.05-1,532.913,880-11.04% 大買/大賣/鉅額交易
2019/02/1217511.1029611.1011.10-12113,905-0.87% 大買/大賣/鉅額交易
2019/02/1146811.1000.0011.1046814,3283.27% 大買/鉅額交易
2019/01/3025511.0549911.0111.05-24414,660-1.66% 大買/大賣/鉅額交易
2019/01/29211.00881.910.9611.00-879.914,581-6.03% 大賣/鉅額交易
2019/01/2845811.0023910.9811.0021914,5621.50% 大買/大賣/鉅額交易
2019/01/2530610.8724910.8810.955714,4790.39% 大買/大賣/
2019/01/2439310.8957710.8610.85-18414,444-1.27% 大買/大賣/鉅額交易
2019/01/235010.8337810.8110.80-32814,890-2.20% 大賣/鉅額交易
2019/01/2214910.8056210.8210.80-41315,011-2.75% 大買/大賣/鉅額交易
2019/01/2100.0010610.9010.90-10615,035-0.71% 大賣/鉅額交易
2019/01/186910.84510.8510.856415,4080.42%
2019/01/1742310.8641210.8510.851115,8810.07% 大買/大賣/
2019/01/1621710.8443210.8010.80-21516,606-1.29% 大買/大賣/鉅額交易
2019/01/1537110.78610.7810.8036516,7832.17% 大買/鉅額交易
2019/01/141410.7515010.7510.75-13616,649-0.82% 大賣/鉅額交易
2019/01/1156010.7527710.7510.7528316,9311.67% 大買/大賣/鉅額交易
2019/01/101,64410.7847510.7510.801,16917,4326.71% 大買/大賣/鉅額交易
2019/01/0994710.6851910.6910.7542817,7842.41% 大買/大賣/鉅額交易
2019/01/0819810.601,074.310.5910.60-876.317,816-4.92% 大買/大賣/鉅額交易
2019/01/0791510.5712610.5610.6078918,1514.35% 大買/大賣/鉅額交易
2019/01/0489510.3551110.3710.3538418,5392.07% 大買/大賣/鉅額交易
2019/01/0349110.3542110.3710.407019,9090.35% 大買/大賣/
2019/01/0238110.3532010.3510.306120,2860.30% 大買/大賣/
2018/12/2883310.359510.3510.3573820,5583.59% 大買/鉅額交易
2018/12/2756410.3648010.3510.408421,0700.40% 大買/大賣/
2018/12/2600.0035010.2610.20-35021,371-1.64% 大賣/鉅額交易
2018/12/2500.0021910.2510.25-21921,515-1.02% 大賣/鉅額交易
2018/12/24110.3566410.3510.40-66321,777-3.04% 大賣/鉅額交易
2018/12/211,27010.2565710.2510.2561322,6302.71% 大買/大賣/鉅額交易
2018/12/2016710.331,269.910.3410.30-1,102.922,520-4.90% 大買/大賣/鉅額交易
2018/12/1910710.361,79410.3610.40-1,68723,005-7.33% 大買/大賣/鉅額交易
2018/12/1831910.404,90210.4310.40-4,58323,139-19.81% 大買/大賣/鉅額交易
2018/12/1718510.651,51310.6110.60-1,32823,086-5.75% 大買/大賣/鉅額交易
2018/12/148010.6536510.7010.65-28523,098-1.23% 大賣/鉅額交易
2018/12/1331610.7414610.7010.7517023,2850.73% 大買/大賣/鉅額交易
2018/12/126810.7043310.7410.70-36523,488-1.55% 大賣/鉅額交易
2018/12/1145310.7340210.7410.755123,8350.21% 大買/大賣/
2018/12/101,07110.6312210.6010.6594924,2873.91% 大買/大賣/鉅額交易
2018/12/078310.68551.310.6210.65-468.324,708-1.90% 大賣/鉅額交易
2018/12/0640310.6370210.6110.60-29924,943-1.20% 大買/大賣/鉅額交易
2018/12/0500.0018610.7210.70-18625,117-0.74% 大賣/鉅額交易
2018/12/0416810.8032010.7410.80-15225,455-0.60% 大買/大賣/鉅額交易
2018/12/0315210.6548310.6510.65-33125,925-1.28% 大買/大賣/鉅額交易
2018/11/305,938.310.566,147.610.5510.55-209.327,469-0.76% 大買/大賣/鉅額交易
2018/11/2921510.5990010.5710.55-68528,788-2.38% 大買/大賣/鉅額交易
2018/11/2885110.5948210.5710.6536929,1891.26% 大買/大賣/鉅額交易
2018/11/2772110.5038310.4910.5033829,6971.14% 大買/大賣/鉅額交易
2018/11/2644110.603,36710.5110.50-2,92630,269-9.67% 大買/大賣/鉅額交易
2018/11/2331410.4724110.5010.457330,5510.24% 大買/大賣/
2018/11/2228710.521,14010.5410.50-85330,852-2.76% 大買/大賣/鉅額交易
2018/11/2120310.5614010.5910.606331,2890.20% 大買/大賣/
2018/11/20405.110.6512710.6510.60278.131,6170.88% 大買/大賣/鉅額交易
2018/11/19751.110.7117610.7010.75575.132,0711.79% 大買/大賣/鉅額交易
2018/11/1648410.71601.510.7010.70-117.532,595-0.36% 大買/大賣/鉅額交易
2018/11/157810.7566710.7210.75-58933,629-1.75% 大賣/鉅額交易
2018/11/14599.810.6751310.7010.7586.834,1150.25% 大買/大賣/
2018/11/139210.5626310.6010.60-17134,279-0.50% 大賣/鉅額交易
2018/11/1235810.6013710.6010.6022134,3080.64% 大買/大賣/鉅額交易
2018/11/0932410.55310.5010.5532134,4130.93% 大買/鉅額交易
2018/11/0863010.622,245.110.6210.65-1,615.134,590-4.67% 大買/大賣/鉅額交易
2018/11/0760210.491,98710.4010.50-1,38534,389-4.03% 大買/大賣/鉅額交易
2018/11/0631910.2500.0010.2531934,7030.92% 大買/鉅額交易
2018/11/051910.2055510.2010.25-53635,367-1.52% 大賣/鉅額交易
2018/11/021110.2548510.2010.25-47435,425-1.34% 大賣/鉅額交易
2018/11/0120210.2060410.1210.20-40235,496-1.13% 大買/大賣/鉅額交易
2018/10/3138710.209,761.310.1610.20-9,374.335,768-26.21% 大買/大賣/鉅額交易
2018/10/3031410.0325710.0610.105735,4580.16% 大買/大賣/
2018/10/2939010.0132710.0010.056335,5050.18% 大買/大賣/
2018/10/263510.03909.9710.05-5535,975-0.15%
2018/10/253,2969.983269.979.992,97035,8478.29% 大買/大賣/鉅額交易
2018/10/2427010.0952010.1910.05-25036,192-0.69% 大買/大賣/鉅額交易
2018/10/2300.001,09410.3610.30-1,09435,953-3.04% 大賣/鉅額交易
2018/10/2200.003410.4210.55-3436,000-0.09%
2018/10/1948810.298310.4210.4540536,1421.12% 大買/鉅額交易
2018/10/1899210.3516010.4610.4083236,2382.30% 大買/大賣/鉅額交易
2018/10/179710.542,39710.5810.50-2,30036,104-6.37% 大賣/鉅額交易
2018/10/1611810.651,40110.7010.65-1,28335,901-3.57% 大買/大賣/鉅額交易
2018/10/158510.682,47010.6910.65-2,38535,864-6.65% 大賣/鉅額交易
2018/10/1271910.5633210.5310.7038735,6511.09% 大買/大賣/鉅額交易
2018/10/1143510.532,97310.5510.45-2,53835,340-7.18% 大買/大賣/鉅額交易
2018/10/09711.0044210.9311.10-43534,044-1.28% 大賣/鉅額交易
2018/10/0821610.917910.9310.9513733,8280.40% 大買/鉅額交易
2018/10/0586310.9146210.9510.8540133,7621.19% 大買/大賣/鉅額交易
2018/10/0400.002,59011.1111.05-2,59033,559-7.72% 大賣/鉅額交易
2018/10/0314811.2500.0011.2514833,3970.44% 大買/鉅額交易
2018/10/0260411.2418411.2211.2542033,7641.24% 大買/大賣/鉅額交易
2018/10/0138211.2589111.1111.25-50934,232-1.49% 大買/大賣/鉅額交易
2018/09/281,27911.0762911.0411.1065034,0621.91% 大買/大賣/鉅額交易
2018/09/27811.0596411.0211.05-95634,050-2.81% 大賣/鉅額交易
2018/09/262911.05911.1011.052034,1160.06%
2018/09/2531810.90210.9311.0031634,0150.93% 大買/鉅額交易
2018/09/212,46510.8642610.9310.852,03934,2255.96% 大買/大賣/鉅額交易
2018/09/2016910.96510.9510.9516434,2270.48% 大買/鉅額交易
2018/09/197610.9525510.9410.95-17934,239-0.52% 大賣/鉅額交易
2018/09/1810010.8948610.8610.85-38634,135-1.13% 大賣/鉅額交易
2018/09/1700.0075510.9710.90-75533,966-2.22% 大賣/鉅額交易
2018/09/1418611.0519411.0011.00-833,661-0.02% 大買/大賣/
2018/09/1341610.9123810.9310.9517833,3360.53% 大買/大賣/鉅額交易
2018/09/1269710.612110.6310.7067632,9502.05% 大買/鉅額交易
2018/09/1155810.5321010.5510.5534832,8071.06% 大買/大賣/鉅額交易
2018/09/1078110.5533410.5810.5544732,7321.37% 大買/大賣/鉅額交易
2018/09/072,37710.67751.310.6410.651,625.732,6504.98% 大買/大賣/鉅額交易
2018/09/062,19310.571,64710.5110.5554632,2301.69% 大買/大賣/鉅額交易
2018/09/0596111.1567511.1111.1028630,6210.93% 大買/大賣/鉅額交易
2018/09/04811.201811.1711.20-1029,357-0.03%
2018/09/0328411.2082911.2011.20-54529,023-1.88% 大買/大賣/鉅額交易
2018/08/316,79211.1313,69711.1011.10-6,90528,851-23.93% 大買/大賣/鉅額交易
2018/08/3083111.1318211.1011.1064928,7462.26% 大買/大賣/鉅額交易
2018/08/293611.202911.2011.20728,6260.02%
2018/08/2823211.213511.2511.2019728,5230.69% 大買/鉅額交易
2018/08/2788111.233611.2311.2584528,0333.01% 大買/鉅額交易
2018/08/2426211.022910.9811.0523327,6870.84% 大買/鉅額交易
2018/08/2300.0032410.9811.00-32428,050-1.16% 大賣/鉅額交易
2018/08/2264410.991,03410.9811.00-39027,843-1.40% 大買/大賣/鉅額交易
2018/08/2131710.7500.0010.8031726,7871.18% 大買/鉅額交易
2018/08/2082310.5193610.5110.55-11326,148-0.43% 大買/大賣/鉅額交易
2018/08/17510.3950510.3910.40-50025,796-1.94% 大賣/鉅額交易
2018/08/1625310.3300.0010.3525325,6400.99% 大買/鉅額交易
2018/08/1597210.4023510.3510.3573725,5562.88% 大買/大賣/鉅額交易
2018/08/1458210.392610.4510.4555625,4592.18% 大買/鉅額交易
2018/08/1374110.4055710.4510.4018425,4170.72% 大買/大賣/鉅額交易
2018/08/102110.4518510.4910.45-16424,773-0.66% 大賣/鉅額交易
2018/08/0956410.2512510.2410.2543924,1631.82% 大買/大賣/鉅額交易
2018/08/0825910.232010.2210.2523924,1520.99% 大買/鉅額交易
2018/08/071310.2300.0010.201324,2030.05%
2018/08/066910.1100.0010.156924,1870.29%
2018/08/0397910.059810.0510.0588124,3493.62% 大買/鉅額交易
2018/08/026409.993539.989.9828724,5151.17% 大買/大賣/鉅額交易
2018/08/0149110.071310.1010.1047824,1811.98% 大買/鉅額交易
2018/07/311,34110.094,410.110.0410.10-3,069.124,097-12.74% 大買/大賣/鉅額交易
2018/07/305649.92439.799.9752123,3042.24% 大買/鉅額交易
2018/07/278229.783759.789.7744723,0271.94% 大買/大賣/鉅額交易
2018/07/26929.7600.009.769222,8960.40%
2018/07/252689.74749.749.7219422,8810.85% 大買/鉅額交易
2018/07/244039.64429.689.7036123,0181.57% 大買/鉅額交易
2018/07/231769.612509.599.62-7422,788-0.32% 大買/大賣/
2018/07/201739.564929.579.58-31922,650-1.41% 大買/大賣/鉅額交易
2018/07/195909.601259.579.5746522,6682.05% 大買/大賣/鉅額交易
2018/07/181,1889.594909.599.6169822,7163.07% 大買/大賣/鉅額交易
2018/07/178069.577399.579.576722,7690.29% 大買/大賣/
2018/07/1600.001009.659.60-10022,807-0.44%
2018/07/134539.621009.639.6335322,7311.55% 大買/鉅額交易
2018/07/126,4349.502189.499.576,21622,63227.47% 大買/大賣/鉅額交易
2018/07/119789.46163.49.469.46814.622,5153.62% 大買/大賣/鉅額交易
2018/07/104139.42399.499.4937422,4511.67% 大買/鉅額交易
2018/07/092739.2800.009.3027322,1911.23% 大買/鉅額交易
2018/07/062379.215159.239.21-27821,646-1.28% 大買/大賣/鉅額交易
2018/07/053619.314149.339.29-5321,957-0.24% 大買/大賣/
2018/07/043909.3500.009.3839022,2001.76% 大買/鉅額交易
2018/07/031,6239.388549.429.3876922,3383.44% 大買/大賣/鉅額交易
2018/07/021839.511,4279.539.49-1,24422,035-5.65% 大買/大賣/鉅額交易
2018/06/295349.351,037.39.399.41-503.321,560-2.33% 大買/大賣/鉅額交易
2018/06/285689.39844.99.389.41-276.921,285-1.30% 大買/大賣/鉅額交易
2018/06/2700.004569.439.40-45621,352-2.14% 大賣/鉅額交易
2018/06/261,0239.461,0829.469.46-5921,376-0.28% 大買/大賣/
2018/06/25959.513129.489.52-21721,296-1.02% 大賣/鉅額交易
2018/06/222,0669.47429.479.472,02421,4449.44% 大買/鉅額交易
2018/06/213329.531519.569.5318121,4650.84% 大買/大賣/鉅額交易
2018/06/205479.58799.559.5846821,7632.15% 大買/鉅額交易
2018/06/1900.002,7219.609.56-2,72122,657-12.01% 大賣/鉅額交易
2018/06/159319.631,8389.659.66-90722,453-4.04% 大買/大賣/鉅額交易
2018/06/148059.634319.669.6137422,2251.68% 大買/大賣/鉅額交易
2018/06/13409.7100.009.714022,0440.18%
2018/06/126329.762829.759.7635022,2031.58% 大買/大賣/鉅額交易
2018/06/118419.801179.829.8272421,9313.30% 大買/大賣/鉅額交易
2018/06/083089.671349.719.6917421,6420.80% 大買/大賣/鉅額交易
2018/06/077609.5759.589.7475521,1943.56% 大買/鉅額交易
2018/06/061,3299.413869.449.4494320,7544.54% 大買/大賣/鉅額交易
2018/06/051,1619.311569.319.311,00520,4064.92% 大買/大賣/鉅額交易
2018/06/044949.274359.239.275920,1240.29% 大買/大賣/
2018/06/016989.20219.199.2167720,0483.38% 大買/鉅額交易
2018/05/3117,5599.1517,7039.159.15-14419,846-0.73% 大買/大賣/鉅額交易
2018/05/303,4829.252,3249.269.231,15819,0376.08% 大買/大賣/鉅額交易
2018/05/29563.99.3279.339.33556.918,7212.97% 大買/鉅額交易
2018/05/285639.3279.329.3355618,7572.96% 大買/鉅額交易
2018/05/25849.29129.309.307218,8770.38%
2018/05/249369.2900.009.3093618,9464.94% 大買/鉅額交易
2018/05/2300.006449.259.25-64419,274-3.34% 大賣/鉅額交易
2018/05/221189.302,4449.299.27-2,32619,354-12.02% 大買/大賣/鉅額交易
2018/05/211,6049.333119.339.321,29319,2976.70% 大買/大賣/鉅額交易
2018/05/183,2869.30109.299.323,27619,11217.14% 大買/鉅額交易
2018/05/172,3389.301559.299.302,18319,22311.36% 大買/大賣/鉅額交易
2018/05/161,1159.26259.269.261,09019,1895.68% 大買/鉅額交易
2018/05/159719.2836.19.289.25934.919,2724.85% 大買/鉅額交易
2018/05/142199.2600.009.2821919,5431.12% 大買/鉅額交易
2018/05/111789.2200.009.2317819,3900.92% 大買/鉅額交易
2018/05/101,4159.124239.159.1599219,0065.22% 大買/大賣/鉅額交易
2018/05/0900.004,3799.079.05-4,37918,673-23.45% 大賣/鉅額交易
2018/05/0800.00749.069.09-7418,559-0.40%
2018/05/07349.011619.019.04-12718,757-0.68% 大賣/鉅額交易
2018/05/041,6539.021,506.69.019.00146.418,7230.78% 大買/大賣/鉅額交易
2018/05/0369.076279.079.06-62118,445-3.37% 大賣/鉅額交易
2018/05/02909.121759.119.12-8518,453-0.46% 大賣/
2018/04/301,4499.07849.119.121,36518,5417.36% 大買/鉅額交易
2018/04/274,1148.902,4668.898.951,64818,1529.08% 大買/大賣/鉅額交易
2018/04/2600.002638.898.87-26318,176-1.45% 大賣/鉅額交易
2018/04/2500.00378.898.89-3718,161-0.20%
2018/04/243148.92108.928.9230418,1771.67% 大買/鉅額交易
2018/04/23288.93108.878.931818,1530.10%
2018/04/204298.86208.888.8840917,9962.27% 大買/鉅額交易
2018/04/195598.8400.008.8555918,3143.05% 大買/鉅額交易
2018/04/1858.825608.828.82-55518,518-3.00% 大賣/鉅額交易
2018/04/171,7498.81931.28.818.82817.818,5164.42% 大買/大賣/鉅額交易
2018/04/1600.001888.878.87-18818,549-1.01% 大賣/鉅額交易
2018/04/131538.87198.878.8713418,4670.73% 大買/鉅額交易
2018/04/123358.8948.878.8933118,4661.79% 大買/鉅額交易
2018/04/112248.89158.908.9020918,2711.14% 大買/鉅額交易
2018/04/10418.58.8000.008.84418.517,5842.38% 大買/鉅額交易
2018/04/093028.72718.708.7123116,9771.36% 大買/鉅額交易
2018/04/031,8048.702708.698.711,53416,5899.25% 大買/大賣/鉅額交易
2018/04/0218.48.73598.728.72-40.616,398-0.25%
2018/03/301518.7200.008.7215116,1850.93% 大買/鉅額交易
2018/03/292328.693468.688.70-11415,882-0.72% 大買/大賣/鉅額交易
2018/03/286328.6938.698.6962915,6494.02% 大買/鉅額交易
2018/03/27858.721778.728.72-9215,439-0.60% 大賣/
2018/03/2600.004978.718.70-49715,193-3.27% 大賣/鉅額交易
2018/03/2300.007258.728.73-72514,992-4.84% 大賣/鉅額交易
2018/03/222348.7700.008.7823414,4981.61% 大買/鉅額交易
2018/03/211278.631468.638.63-1913,372-0.14% 大買/大賣/
2018/03/2000.00818.658.65-8113,308-0.61%
2018/03/193468.68288.678.6731813,2092.41% 大買/鉅額交易
2018/03/161,1628.673,8118.678.67-2,64913,138-20.16% 大買/大賣/鉅額交易
2018/03/1500.00608.668.66-6012,784-0.47%
2018/03/143408.672228.668.6611812,7180.93% 大買/大賣/鉅額交易
2018/03/133188.6928.708.6931612,6682.49% 大買/鉅額交易
2018/03/121,0458.6900.008.691,04512,5748.31% 大買/鉅額交易
2018/03/09698.6100.008.616912,4470.55%
2018/03/08188.59238.618.61-512,501-0.04%
2018/03/07808.582198.588.60-13912,551-1.11% 大賣/鉅額交易
2018/03/0600.00868.588.59-8612,612-0.68%
2018/03/05128.553338.618.55-32112,836-2.50% 大賣/鉅額交易
2018/03/0200.008158.628.64-81512,819-6.36% 大賣/鉅額交易
2018/03/0100.002558.668.69-25512,770-2.00% 大賣/鉅額交易
2018/02/27903.98.64492.48.648.64411.512,6643.25% 大買/大賣/鉅額交易
2018/02/26138.7300.008.721312,4600.10%
2018/02/232558.7700.008.7325512,3462.07% 大買/鉅額交易
2018/02/22888.701798.618.70-9112,152-0.75% 大賣/
2018/02/21847.28.532018.578.59646.212,0095.38% 大買/大賣/鉅額交易
2018/02/122278.463668.448.46-13911,766-1.18% 大買/大賣/鉅額交易
2018/02/093,2308.388758.378.402,35511,63820.24% 大買/大賣/鉅額交易
2018/02/084528.403768.398.457611,3220.67% 大買/大賣/
2018/02/072368.403018.468.40-6511,232-0.58% 大買/大賣/
2018/02/06968.381,1728.398.36-1,07611,065-9.72% 大賣/鉅額交易
2018/02/0500.001,223.28.568.59-1,223.210,558-11.58% 大賣/鉅額交易
2018/02/02988.672018.658.67-10310,356-0.99% 大賣/鉅額交易
2018/02/0178.6600.008.64710,3320.07%
2018/01/314138.643848.638.642910,3370.28% 大買/大賣/
2018/01/301,0538.68194.18.678.67858.910,2168.41% 大買/大賣/鉅額交易
2018/01/291148.7600.008.761149,8071.16% 大買/鉅額交易
2018/01/261,9658.7700.008.781,9659,84219.96% 大買/鉅額交易
2018/01/253,3858.792,0358.798.781,3509,77613.81% 大買/大賣/鉅額交易
2018/01/242958.7600.008.772959,6003.07% 大買/鉅額交易
2018/01/237498.814358.808.803149,2963.38% 大買/大賣/鉅額交易
2018/01/222638.84208.868.862439,1632.65% 大買/鉅額交易
2018/01/191,083.98.8298.798.841,074.99,08811.83% 大買/鉅額交易
2018/01/181,2998.8400.008.771,2999,07814.31% 大買/鉅額交易
2018/01/171,3718.794928.808.828798,8299.96% 大買/大賣/鉅額交易
2018/01/162868.7300.008.782868,6383.31% 大買/鉅額交易
2018/01/158258.7400.008.748258,4949.71% 大買/鉅額交易
2018/01/121468.531478.598.63-18,014-0.01% 大買/大賣/
2018/01/113318.505728.518.54-2417,682-3.14% 大買/大賣/鉅額交易
2018/01/107818.525868.528.531957,6332.55% 大買/大賣/鉅額交易
2018/01/051418.433658.428.44-2247,331-3.06% 大買/大賣/鉅額交易
2018/01/04948.41768.388.41187,2770.25%
2018/01/02338.3900.008.40337,3900.45%
臺企銀主辦慶欣欣鋼鐵46.8億元聯貸案簽約 超額認購200%Anue鉅亨-1天前
臺企銀奪信保基金9大獎連3年稱冠 助企業疫後振興獲肯定Anue鉅亨-8天前
臺企銀 相關文章