台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.25
  • 漲幅
    +1.57%
  • 成交量
    32,250
  • 產業
    上市 金融類股
  • 1292人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281815.94315.9015.901522,5830.07%
2024/03/271815.8610.315.8515.807.722,3180.03%
2024/03/2617.915.80215.7815.7515.921,8500.07%
2024/03/257.615.781315.7515.75-5.421,596-0.02%
2024/03/222715.7912215.7615.75-9521,398-0.44% 大賣/
2024/03/21117.515.759315.7515.7524.521,0650.12% 大買/
2024/03/207015.60815.6415.556220,6410.30%
2024/03/19173.315.571115.5615.60162.320,2310.80% 大買/鉅額交易
2024/03/18211.215.872615.8715.80185.219,4400.95% 大買/鉅額交易
2024/03/15369.516.4729.116.2916.35340.418,1481.88% 大買/鉅額交易
2024/03/1412316.55119.816.5516.553.214,9940.02% 大買/大賣/
2024/03/13215.05111.715.0715.05-109.712,874-0.85% 大賣/鉅額交易
2024/03/1200.007714.7814.85-7712,265-0.63%
2024/03/1100.00106.514.5614.55-106.511,872-0.90% 大賣/鉅額交易
2024/03/081114.5152.114.5814.60-41.111,414-0.36%
2024/03/0700.00335.114.3914.45-335.110,739-3.12% 大賣/鉅額交易
2024/03/061214.2515.114.2514.25-3.110,403-0.03%
2024/03/055.514.1059.214.1514.15-53.710,760-0.50%
2024/03/0400.006.214.0013.95-6.210,473-0.06%
2024/03/0100.006.113.9814.00-6.110,426-0.06%
2024/02/29513.9042.213.9114.00-37.210,318-0.36%
2024/02/279.813.7412.813.8013.75-39,824-0.03%
2024/02/261013.505213.5013.60-429,562-0.44%
2024/02/23313.506.113.5013.45-3.19,457-0.03%
2024/02/20213.5019.213.5513.55-17.29,731-0.18%
2024/02/1900.000.713.4513.50-0.79,669-0.01%
2024/02/161.713.35513.4013.40-3.39,819-0.03%
2024/02/1535813.3400.0013.353589,7933.66% 大買/鉅額交易
2024/02/0500.005013.3513.35-509,709-0.51%
2024/02/021113.351013.4013.4019,7280.01%
2024/02/011213.3600.0013.40129,7350.12%
2024/01/310.813.3500.0013.350.89,7380.01%
2024/01/29713.35113.4013.4569,7560.06%
2024/01/250.113.300.713.3013.30-0.69,824-0.01%
2024/01/2400.001713.2513.20-179,823-0.17%
2024/01/225.113.1520.313.2013.15-15.29,973-0.15%
2024/01/191113.13513.2513.2569,9220.06%
2024/01/1800.0010.113.2513.20-10.110,037-0.10%
2024/01/1714.113.20513.2013.209.110,0440.09%
2024/01/161113.3532.413.3513.30-21.49,931-0.22%
2024/01/151713.500.113.6013.5016.99,7690.17%
2024/01/1200.001613.5513.60-1610,002-0.16%
2024/01/1100.00913.5713.60-910,111-0.09%
2024/01/1012.613.549.813.5013.502.810,2030.03%
2024/01/091.113.5500.0013.551.110,2000.01%
2024/01/08013.55113.6013.60-110,201-0.01%
2024/01/0500.00813.5513.55-810,218-0.08%
2024/01/0410.313.5300.0013.5510.310,2860.10%
2024/01/03613.5300.0013.55610,3510.06%
2024/01/0200.001013.7013.70-1010,316-0.10%
2023/12/2900.00713.6613.70-710,266-0.07%
2023/12/2700.00313.6713.70-310,468-0.03%
2023/12/26413.598.513.5613.60-4.510,426-0.04%
2023/12/25113.5500.0013.55110,4170.01%
2023/12/2200.0083.713.5513.55-83.710,486-0.80%
2023/12/21713.5047.813.5013.55-40.810,577-0.39%
2023/12/20413.55513.6513.55-110,591-0.01%
2023/12/19813.612013.6013.65-1210,582-0.11%
2023/12/18413.741013.7513.75-610,705-0.06%
2023/12/15113.8016.213.8313.80-15.210,695-0.14%
2023/12/1400.0019.213.8113.85-19.210,527-0.18%
2023/12/13513.7200.0013.70510,3400.05%
2023/12/122013.6952.813.6513.70-32.810,418-0.31%
2023/12/11213.553713.5913.70-3510,417-0.34%
2023/12/082913.531913.4913.501010,2750.10%
2023/12/072.113.508213.5013.50-79.910,224-0.78%
2023/12/06113.5012.213.5013.55-11.210,289-0.11%
2023/12/05213.453813.4213.45-3610,265-0.35%
2023/12/0410413.488.813.5113.5095.210,2760.93% 大買/
2023/12/0100.00313.5313.55-310,313-0.03%
2023/11/301213.51213.5513.501010,3160.10%
2023/11/290.113.50313.5013.50-2.99,741-0.03%
2023/11/28113.6043.113.5513.55-42.19,719-0.43%
2023/11/2717.113.544.413.5513.4512.79,9590.13%
2023/11/2400.003.213.5013.55-3.210,085-0.03%
2023/11/222.213.40313.4513.40-0.910,085-0.01%
2023/11/2100.006.813.4513.45-6.810,043-0.07%
2023/11/202313.352513.3513.40-29,855-0.02%
2023/11/17313.3815.113.3113.30-12.19,792-0.12%
2023/11/160.213.20213.2013.20-1.89,644-0.02%
2023/11/15713.131413.1713.20-79,739-0.07%
2023/11/14513.060.413.0513.004.69,6490.05%
2023/11/1300.00513.0513.05-59,988-0.05%
2023/11/10713.0500.0013.00710,6030.07%
2023/11/093.213.12413.0913.10-0.811,007-0.01%
2023/11/08113.1500.0013.10111,4760.01%
2023/11/0700.00113.2013.15-111,620-0.01%
2023/11/060.113.205.713.2313.20-5.611,718-0.05%
2023/11/0300.001013.0513.10-1011,840-0.08%
2023/11/025.412.905.512.9412.90-0.112,1870.00%
2023/11/012.512.8000.0012.852.512,1710.02%
2023/10/318.412.8100.0012.758.412,2290.07%
2023/10/307.112.85212.8512.855.112,4560.04%
2023/10/273.612.8600.0012.803.612,4670.03%
2023/10/266.112.7500.0012.706.112,7720.05%
2023/10/254.412.86112.9512.853.412,8450.03%
2023/10/241412.8200.0012.801413,2760.11%
2023/10/23212.9000.0012.90213,3920.01%
2023/10/2022.212.8700.0013.0022.213,5340.16%
2023/10/1900.000.713.1513.05-0.713,402-0.01%
2023/10/18113.158.413.1913.20-7.413,425-0.05%
2023/10/175.113.2500.0013.205.113,4190.04%
2023/10/16113.36013.3513.30113,5980.01%
2023/10/130.913.3500.0013.350.913,9180.01%
2023/10/120.113.452.313.4513.45-2.214,076-0.02%
2023/10/11613.3556.813.3013.40-50.814,094-0.36%
2023/10/063.613.222.413.1613.251.214,1170.01%
2023/10/0523.213.0700.0013.0523.214,2900.16%
2023/10/0427.113.05913.0213.0018.114,4320.13%
2023/10/0313.713.1900.0013.1513.714,4190.10%
2023/10/0200.0028.613.2713.30-28.614,589-0.20%
2023/09/280.113.250.813.2513.20-0.714,8170.00%
2023/09/27813.16113.2013.15714,9130.05%
2023/09/26413.2000.0013.20415,0060.03%
2023/09/251.313.31113.3013.350.315,0140.00%
2023/09/22413.1516013.1013.20-15615,093-1.03% 大賣/鉅額交易
2023/09/2110.513.316313.2513.25-52.515,103-0.35%
2023/09/20213.452513.4513.45-2314,960-0.15%
2023/09/195.313.5500.0013.505.315,0380.04%
2023/09/18613.55113.5513.55515,1780.03%
2023/09/152.313.562.613.6113.60-0.315,2650.00%
2023/09/1400.001713.5613.60-1715,208-0.11%
2023/09/131.913.48113.4513.450.915,2740.01%
2023/09/120.213.401.913.4013.40-1.715,711-0.01%
2023/09/1100.005013.3513.35-5015,744-0.32%
2023/09/0841.213.3500.0013.3541.215,7690.26%
2023/09/074913.354613.3513.35315,8500.02%
2023/09/0651.213.403.213.4013.354816,1890.30%
2023/09/05113.4500.0013.45116,3500.01%
2023/09/046.213.493313.5013.50-26.816,445-0.16%
2023/09/012113.550.213.5513.4520.816,7180.12%
2023/08/3131.713.4600.0013.3531.716,7810.19%
2023/08/305.213.90713.9413.90-1.816,689-0.01%
2023/08/29213.8800.0013.90216,6030.01%
2023/08/28413.848913.8513.85-8516,659-0.51%
2023/08/2500.001013.8013.80-1016,976-0.06%
2023/08/24113.852613.8513.80-2517,196-0.15%
2023/08/231213.8010.213.8013.751.817,3070.01%
2023/08/221.113.754013.8013.80-3917,432-0.22%
2023/08/214.513.761513.7313.75-10.517,541-0.06%
2023/08/18813.692113.6813.65-1317,540-0.07%
2023/08/174213.6700.0013.654217,4760.24%
2023/08/1635.713.516113.5213.50-25.317,206-0.15%
2023/08/1517.913.7713.113.7613.804.816,7520.03%
2023/08/145013.971513.9513.953516,6930.21%
2023/08/111014.232214.2014.20-1216,535-0.07%
2023/08/10314.203514.2114.25-3216,533-0.19%
2023/08/09614.101514.1814.20-916,585-0.05%
2023/08/082914.171814.2114.151116,4200.07%
2023/08/0700.002.314.3814.35-2.316,195-0.01%
2023/08/04614.33114.3014.30516,2660.03%
2023/08/0215.114.323014.2514.25-14.916,308-0.09%
2023/08/013014.457414.4414.55-4416,121-0.27%
2023/07/31714.5113.614.4914.40-6.616,196-0.04%
2023/07/2811.114.391314.4514.45-1.915,895-0.01%
2023/07/27114.4519.714.4614.50-18.715,738-0.12%
2023/07/26114.305114.3014.30-5015,432-0.32%
2023/07/25414.1400.0014.15415,2960.03%
2023/07/2423.114.20614.1014.1017.115,1440.11%
2023/07/216114.25214.2514.255915,0170.39%
2023/07/20214.304614.2814.25-4415,085-0.29%
2023/07/193114.342714.2514.25415,0290.03%
2023/07/1800.0032.614.2414.30-32.614,937-0.22%
2023/07/1700.00314.1714.20-314,741-0.02%
2023/07/1400.002014.0714.10-2014,680-0.14%
2023/07/131.114.051214.0314.00-10.914,754-0.07%
2023/07/1210.214.051114.0514.05-0.814,756-0.01%
2023/07/11914.1600.0014.20914,7720.06%
2023/07/10914.151.314.1014.157.714,8480.05%
2023/07/073.514.014214.0014.05-38.515,060-0.26%
2023/07/066.114.1540.614.2014.10-34.515,328-0.22%
2023/07/0511.314.3000.0014.3011.315,2000.07%
2023/07/04014.251314.2514.30-1315,200-0.09%
2023/07/0300.00614.2514.30-615,331-0.04%
2023/06/30014.152.314.2014.25-2.315,665-0.01%
2023/06/29414.1700.0014.20415,6810.03%
2023/06/2800.000.114.1514.20-0.115,7480.00%
2023/06/275014.101.914.1014.1048.115,7990.30%
2023/06/2630.114.1000.0014.1030.115,9360.19%
2023/06/2140.114.15114.1514.2039.116,0640.24%
2023/06/2000.00114.1014.20-116,188-0.01%
2023/06/19914.021.214.0914.107.816,5210.05%
2023/06/1631.114.124114.1514.10-1017,043-0.06%
2023/06/15414.251.714.2214.302.317,3400.01%
2023/06/141.314.2922.514.2514.30-21.218,580-0.11%
2023/06/130.314.25514.2714.25-4.722,190-0.02%
2023/06/12814.25114.3514.25722,3950.03%
2023/06/091614.247214.2414.25-5622,676-0.25%
2023/06/08014.2000.0014.20023,0030.00%
2023/06/0700.001214.2414.25-1223,254-0.05%
2023/06/0616.114.15614.1014.1010.123,2260.04%
2023/06/055.114.10160.114.2014.15-155.123,292-0.67% 大賣/鉅額交易
2023/06/022.114.00514.0014.00-2.923,192-0.01%
2023/06/011.113.9500.0014.001.123,3040.00%
2023/05/31713.95214.0014.10523,9590.02%
2023/05/305.114.000.214.0513.954.924,0960.02%
2023/05/292014.102014.1014.10024,7800.00%
2023/05/261.514.1210.114.0514.05-8.625,304-0.03%
2023/05/25114.050.114.1014.050.926,0870.00%
2023/05/24014.1500.0014.15026,7550.00%
2023/05/23414.233214.3014.25-2826,782-0.10%
2023/05/22514.25114.2514.25427,0710.01%
2023/05/1910.114.2400.0014.2010.127,0580.04%
2023/05/181914.1912914.2314.25-11027,030-0.41% 大賣/鉅額交易
2023/05/1700.0012.714.0214.10-12.726,873-0.05%
2023/05/162014.001113.9814.00926,8050.03%
2023/05/1500.00113.8513.90-127,2240.00%
2023/05/126.113.8500.0013.856.127,2010.02%
2023/05/115.113.8500.0013.905.127,2650.02%
2023/05/10713.9500.0013.95727,2360.03%
2023/05/099.614.002914.0014.00-19.527,606-0.07%
2023/05/08614.10714.0514.05-127,5810.00%
2023/05/05514.046.114.0414.05-1.127,7590.00%
2023/05/04313.9500.0014.00327,8170.01%
2023/05/031.113.955.714.0013.95-4.727,939-0.02%
2023/05/02114.0015.514.0014.05-14.528,106-0.05%
2023/04/285.513.95113.9013.954.528,4180.02%
2023/04/270.213.87213.8013.90-1.928,449-0.01%
2023/04/26413.9000.0013.90428,8290.01%
2023/04/2500.00113.9513.85-128,9060.00%
2023/04/24413.8515.813.8813.90-11.828,892-0.04%
2023/04/215.113.790.413.8013.804.729,0970.02%
2023/04/203.213.75913.7713.80-5.929,579-0.02%
2023/04/193213.831713.8513.851530,1650.05%
2023/04/18213.903.813.8513.90-1.830,042-0.01%
2023/04/171013.9500.0013.951029,9660.03%
2023/04/14213.8821.713.9113.95-19.729,827-0.07%
2023/04/13913.88113.9013.95829,7230.03%
2023/04/1200.0019.513.8513.85-19.529,626-0.07%
2023/04/113.613.7951.413.7513.80-47.929,431-0.16%
2023/04/102013.4000.0013.452029,0260.07%
2023/04/076.113.4000.0013.406.129,0140.02%
2023/04/06413.407013.4513.45-6628,917-0.23%
2023/03/3100.003713.4113.45-3728,685-0.13%
2023/03/30513.27200.113.2513.25-195.128,308-0.69% 大賣/鉅額交易
2023/03/2900.000.513.2513.25-0.528,2890.00%
2023/03/2800.001713.2113.25-1728,379-0.06%
2023/03/2745.313.102.813.1313.2042.628,5130.15%
2023/03/2487.613.18413.2013.2083.628,5950.29%
2023/03/236.113.231.413.2313.304.728,4630.02%
2023/03/22613.3012.213.2513.30-6.228,483-0.02%
2023/03/2112513.20813.2413.2511728,2240.41% 大買/鉅額交易
2023/03/2012.712.9538.612.8812.95-2627,781-0.09%
2023/03/1715112.72675.112.7712.80-524.227,322-1.92% 大買/大賣/鉅額交易
2023/03/16962.112.781,07412.8112.70-111.926,504-0.42% 大買/大賣/鉅額交易
2023/03/1513.514.0700.0014.0013.523,8430.06%
2023/03/1469.414.06514.0514.0564.424,1100.27%
2023/03/1346.514.1855314.1614.30-506.523,728-2.13% 大賣/鉅額交易
2023/03/1073.714.441214.4614.5061.723,5910.26%
2023/03/096814.59214.6014.656624,5670.27%
2023/03/0822.814.58114.6514.6521.831,2100.07%
2023/03/07814.4912.614.5614.60-4.631,561-0.01%
2023/03/063714.451014.5014.502731,8890.08%
2023/03/034414.40138.814.3614.40-94.832,117-0.30% 大賣/
2023/03/024714.602.614.6514.6544.431,9130.14%
2023/03/0170614.8314.814.7314.80691.231,9362.16% 大買/鉅額交易
2023/02/244914.352.514.3514.4046.531,4270.15%
2023/02/23191.914.4978.514.4314.40113.531,2420.36% 大買/鉅額交易
2023/02/221514.22137.914.1614.20-122.930,649-0.40% 大賣/鉅額交易
2023/02/211113.9600.0013.951130,1130.04%
2023/02/20813.99813.8914.00030,7670.00%
2023/02/177.213.773.313.7713.803.930,7610.01%
2023/02/160.513.750.513.7513.70031,0540.00%
2023/02/1524.813.6600.0013.7024.831,9150.08%
2023/02/1400.004.613.7713.80-4.632,032-0.01%
2023/02/1300.002413.6513.75-2432,530-0.07%
2023/02/10313.4000.0013.45332,3870.01%
2023/02/09013.3500.0013.35032,6150.00%
2023/02/081013.4000.0013.351032,6830.03%
2023/02/072.213.451613.4513.40-13.832,751-0.04%
2023/02/0611.113.1500.0013.1511.132,4620.03%
2023/02/032413.16313.1513.252132,7540.06%
2023/02/021613.301013.3013.25632,7130.02%
2023/02/011713.35113.3513.351632,8240.05%
2023/01/31613.4100.0013.35632,8990.02%
2023/01/30813.4316.213.5313.55-8.232,867-0.03%
2023/01/17413.441713.4513.45-1332,782-0.04%
2023/01/1600.0022.213.4313.45-22.232,943-0.07%
2023/01/1310.113.301813.3313.30-7.933,036-0.02%
2023/01/1200.001713.2513.30-1733,731-0.05%
2023/01/111713.391313.4013.35433,8830.01%
2023/01/10113.3543.213.3413.35-42.233,922-0.12%
2023/01/09813.1530.313.1713.20-22.334,169-0.07%
2023/01/061113.002013.0012.95-933,944-0.03%
2023/01/050.912.9542.112.9513.00-41.234,894-0.12%
2023/01/0400.002012.9512.95-2035,213-0.06%
2023/01/03512.90212.9013.00335,6080.01%
2022/12/291312.811612.8012.85-336,228-0.01%
2022/12/281112.8500.0012.901136,3360.03%
2022/12/27512.9500.0012.95536,6030.01%
2022/12/26512.9400.0012.90536,8870.01%
2022/12/23212.90112.9512.90137,2080.00%
2022/12/22912.9700.0012.95937,6490.02%
2022/12/212012.941112.9012.90938,2680.02%
2022/12/209213.031412.9313.007838,5600.20%
2022/12/191.512.998.513.0413.10-6.938,902-0.02%
2022/12/16212.952312.9313.05-2139,253-0.05%
2022/12/15312.950.612.9512.952.439,7580.01%
2022/12/14412.995812.9513.00-5439,966-0.14%
2022/12/13112.95113.0012.90039,9960.00%
2022/12/12113.0010.113.0013.00-939,892-0.02%
2022/12/0900.0030012.9513.00-30039,932-0.75% 大賣/鉅額交易
2022/12/0819.112.8100.0012.7519.139,8540.05%
2022/12/076.312.9621.213.0113.05-14.939,843-0.04%
2022/12/06012.755012.8512.85-5039,997-0.12%
2022/12/057512.7700.0012.757540,3740.19%
2022/12/021612.82112.8512.901540,4940.04%
2022/12/015412.92212.8513.005240,3390.13%
2022/11/30212.6064.713.0413.10-62.739,172-0.16%
2022/11/2913.112.6100.0012.6513.132,3920.04%
2022/11/282.112.601112.6312.70-932,085-0.03%
2022/11/25512.6500.0012.60531,7900.02%
2022/11/241012.681.212.7012.658.831,5300.03%
2022/11/232.212.80712.7912.75-4.831,243-0.02%
2022/11/222.512.84712.8312.75-4.531,072-0.01%
2022/11/21012.651512.7712.75-1530,788-0.05%
2022/11/1800.009.612.7012.65-9.630,589-0.03%
2022/11/170.612.65512.6312.65-4.530,543-0.01%
2022/11/152.112.5000.0012.552.129,6580.01%
2022/11/141012.63512.6512.60529,5850.02%
2022/11/115.112.601612.6212.60-10.929,497-0.04%
2022/11/103.112.37112.5012.402.128,6940.01%
2022/11/096.112.47312.5312.453.128,6850.01%
2022/11/080.112.3016.212.4112.40-16.128,618-0.06%
2022/11/070.212.152212.2012.20-21.928,777-0.08%
2022/11/04512.0300.0012.00529,4490.02%
2022/11/030.112.05512.0512.05-4.929,875-0.02%
2022/11/02112.0000.0012.00129,9170.00%
2022/11/0119.912.021.112.0512.0518.829,8450.06%
2022/10/282.211.9800.0011.952.229,7330.01%
2022/10/27512.110.112.2012.154.929,7230.02%
2022/10/26212.1000.0012.15230,0980.01%
2022/10/250.112.1028.812.0912.10-28.730,738-0.09%
2022/10/2400.002.412.1012.15-2.430,913-0.01%
2022/10/21212.0520.112.0512.05-18.131,132-0.06%
2022/10/2023.811.715.611.7011.7018.130,8800.06%
2022/10/192.312.0500.0011.852.330,3560.01%
2022/10/182.111.951212.0012.00-9.930,391-0.03%
2022/10/1775.511.89311.8511.9072.530,3810.24%
2022/10/1463.112.3610.112.3112.305329,6700.18%
2022/10/133.412.376312.3012.30-59.629,490-0.20%
2022/10/12112.650.112.6512.750.928,8440.00%
2022/10/110.112.65112.7012.65-0.928,7170.00%
2022/10/07112.8000.0012.80128,5030.00%
2022/10/06212.801112.8412.85-928,387-0.03%
2022/10/05312.602412.6112.65-2128,018-0.07%
2022/10/0400.0011012.6312.60-11027,977-0.39% 大賣/鉅額交易
2022/10/03512.60312.5812.55227,6450.01%
2022/09/3000.001212.5012.60-1227,632-0.04%
2022/09/29212.606012.6312.65-5827,574-0.21%
2022/09/28912.4686412.4512.45-85527,384-3.12% 大賣/鉅額交易
2022/09/272012.5820.312.7012.70-0.326,9040.00%
2022/09/264.512.6919.912.6412.70-15.426,817-0.06%
2022/09/232012.7021.712.8712.80-1.726,909-0.01%
2022/09/223112.4660.312.6712.80-29.326,598-0.11%
2022/09/217.412.471812.5512.55-10.625,918-0.04%
2022/09/20312.40312.4012.45025,6960.00%
2022/09/19212.400.712.4012.351.325,5890.00%
2022/09/161712.392812.4112.40-1125,776-0.04%
2022/09/156012.36112.4012.405925,8500.23%
2022/09/1489.212.28312.2512.3086.225,8890.33%
2022/09/139912.5223112.4812.35-13225,796-0.51% 大賣/鉅額交易
2022/09/1226.312.687.312.7312.7019.125,4510.08%
2022/09/0826.312.9122.612.9512.953.725,4110.01%
2022/09/07712.7620.412.7512.80-13.425,755-0.05%
2022/09/06212.901012.8512.85-825,666-0.03%
2022/09/051212.819.412.8212.852.625,9270.01%
2022/09/02512.85512.9012.85026,1810.00%
2022/09/010.412.821012.8712.80-9.626,109-0.04%
2022/08/312012.8000.0012.852025,9650.08%
2022/08/302212.80912.8512.851325,8370.05%
2022/08/297112.795712.6612.801425,6730.05%
2022/08/253112.781212.7112.751925,5460.07%
2022/08/24112.70212.6512.65-125,6720.00%
2022/08/232012.55112.5012.501925,6660.07%
2022/08/2227.112.5500.0012.5527.126,0450.10%
2022/08/19212.5000.0012.55226,2010.01%
2022/08/1812.112.59212.6812.6010.126,1290.04%
2022/08/17512.72812.7012.70-326,044-0.01%
2022/08/1610.112.65612.6512.704.126,2630.02%
2022/08/153612.765.312.7512.8030.726,3020.12%
2022/08/1200.0067.112.9512.95-67.125,890-0.26%
2022/08/11712.896312.9212.95-5625,664-0.22%
2022/08/1031.812.50512.5512.5526.825,2170.11%
2022/08/0912112.351012.2212.3511124,9540.44% 大買/鉅額交易
2022/08/0800.008.512.1412.20-8.525,289-0.03%
2022/08/05312.131,66212.0712.20-1,65925,866-6.41% 大賣/鉅額交易
2022/08/042711.811111.9012.001626,4260.06%
2022/08/031611.92711.9011.90926,6040.03%
2022/08/026811.984312.0312.002527,4340.09%
2022/08/0144112.5031.212.4912.50409.828,6091.43% 大買/鉅額交易
2022/07/294112.4048.212.4012.40-7.228,753-0.03%
2022/07/284012.358112.3512.40-4129,063-0.14%
2022/07/27412.23112.2012.25328,7140.01%
2022/07/262012.15112.1512.201928,7260.07%
2022/07/25612.151.812.2012.204.228,8860.01%
2022/07/2200.00811.9512.00-829,133-0.03%
2022/07/21111.7500.0011.80129,7710.00%
2022/07/201111.82311.8311.70830,2550.03%
2022/07/19611.71611.6811.75031,3320.00%
2022/07/18511.603111.6011.60-2633,225-0.08%
2022/07/157.111.4900.0011.457.133,4960.02%
2022/07/14111.6000.0011.60134,2120.00%
2022/07/138.211.64911.6511.55-0.834,8280.00%
2022/07/1216.111.44111.3511.4515.136,6950.04%
2022/07/110.311.52111.4511.50-0.737,7520.00%
2022/07/086311.563311.5811.503040,2590.07%
2022/07/07411.25411.3811.35041,2520.00%
2022/07/05511.5500.0011.55546,8290.01%
2022/07/04411.33211.3811.35249,1390.00%
2022/07/0122.411.28111.5511.3021.452,1660.04%
2022/06/30411.63511.6711.55-153,0850.00%
2022/06/292211.7512.211.6811.809.853,6920.02%
2022/06/28111.75411.8311.75-354,521-0.01%
2022/06/2700.00211.9011.85-255,4790.00%
2022/06/2400.00911.8811.80-956,383-0.02%
2022/06/23211.80711.7611.75-557,833-0.01%
2022/06/2285111.65111.6011.7085058,8331.44% 大買/鉅額交易
2022/06/21111.707211.7411.90-7159,701-0.12%
2022/06/201611.6700.0011.551661,3760.03%
2022/06/173411.9925.311.9211.958.761,2740.01%
2022/06/1615912.382012.2512.2013962,2240.22% 大買/鉅額交易
2022/06/15212.251012.2512.25-863,451-0.01%
2022/06/147.212.0910.912.1912.20-3.763,815-0.01%
2022/06/13311.953.911.9612.00-0.963,7990.00%
2022/06/10212.1300.0012.15263,7720.00%
2022/06/080.112.151312.2012.15-12.964,113-0.02%
2022/06/077.112.102.412.1012.104.764,6080.01%
2022/06/060.212.2000.0012.200.265,2640.00%
2022/06/02112.1000.0012.10166,0740.00%
2022/06/0119.212.151112.1912.108.267,2250.01%
2022/05/312212.355412.3212.30-3267,276-0.05%
2022/05/3010.112.4500.0012.5010.167,5800.01%
2022/05/273412.2515.412.2012.3018.667,6990.03%
2022/05/2500.00512.0312.10-569,034-0.01%
2022/05/2471.112.133712.1912.1034.170,1150.05%
2022/05/230.212.00912.0412.05-8.870,133-0.01%
2022/05/2017.111.96912.0212.008.170,9810.01%
2022/05/19611.891311.7411.95-771,285-0.01%
2022/05/184.112.109012.1012.10-85.971,812-0.12%
2022/05/171911.771211.8311.85773,3420.01%
2022/05/162.211.75611.6211.85-3.873,675-0.01%
2022/05/131011.405811.3811.50-4873,941-0.06%
2022/05/1232311.553511.4611.4028875,1240.38% 大買/鉅額交易
2022/05/114.211.831411.8611.85-9.876,703-0.01%
2022/05/1024411.891211.9711.9023276,6680.30% 大買/鉅額交易
2022/05/09164.611.788011.8711.6584.675,7330.11% 大買/
2022/05/06133.412.12312.1812.15130.474,5030.17% 大買/鉅額交易
2022/05/0527.212.57712.7512.4520.274,1010.03%
2022/05/044412.6500.0012.654473,4680.06%
2022/05/031312.6200.0012.651373,6380.02%
2022/04/292412.81912.7712.751573,9480.02%
2022/04/285112.6211012.7012.70-5973,954-0.08% 大賣/
2022/04/274.312.63912.6512.60-4.773,848-0.01%
2022/04/262412.91712.9112.901773,4410.02%
2022/04/25643.212.751112.7212.80632.273,3570.86% 大買/鉅額交易
2022/04/22174.212.853812.9613.15136.272,5500.19% 大買/鉅額交易
2022/04/212912.491512.4712.501471,2670.02%
2022/04/2022712.433012.4712.7019772,0780.27% 大買/鉅額交易
2022/04/1920.512.6010212.5512.60-81.572,110-0.11% 大賣/
2022/04/18102.112.5917312.5712.55-70.973,264-0.10% 大買/大賣/
2022/04/15100.813.08164.412.9113.10-63.671,864-0.09% 大賣/
2022/04/14349.113.1954.413.1113.05294.671,5520.41% 大買/鉅額交易
2022/04/1332813.63125.213.6613.60202.969,2360.29% 大買/大賣/鉅額交易
2022/04/12449.313.77498.213.7913.70-48.968,126-0.07% 大買/大賣/
2022/04/11457.414.18142.214.1914.25315.265,8550.48% 大買/大賣/鉅額交易
2022/04/08131.313.684613.5013.8585.362,6940.14% 大買/
2022/04/07249.413.43183.213.5513.2066.260,6200.11% 大買/大賣/
2022/04/06387.113.37211.213.2513.40175.957,8480.30% 大買/大賣/鉅額交易
2022/04/01110.512.984513.0012.9565.556,6660.12% 大買/
2022/03/312512.8922.512.9112.852.555,8870.00%
2022/03/3031.212.81538.512.8012.85-507.355,075-0.92% 大賣/鉅額交易
2022/03/2955.212.93519.112.9912.90-463.954,101-0.86% 大賣/鉅額交易
2022/03/281,104.912.932312.7912.951,081.953,1472.04% 大買/鉅額交易
2022/03/2570.412.581.312.6312.606951,5430.13%
2022/03/249612.721,017.112.7712.75-921.150,376-1.83% 大賣/鉅額交易
2022/03/231,546.312.63738.512.6412.70807.849,4431.63% 大買/大賣/鉅額交易
2022/03/2213.212.141,71612.1112.20-1,702.847,518-3.58% 大賣/鉅額交易
2022/03/2163.112.0649.211.9912.1013.946,8780.03%
2022/03/1873.611.81131.611.7711.75-5845,209-0.13% 大賣/
2022/03/1757.211.484311.4411.4514.243,3960.03%
2022/03/1667.311.2900.0011.3067.342,9690.16%
2022/03/1543.111.2218.211.2011.3024.942,6640.06%
2022/03/1413.111.2450.911.2011.25-37.842,591-0.09%
2022/03/111811.1600.0011.151842,4030.04%
2022/03/1044.211.201011.2511.2034.242,3160.08%
2022/03/0976.110.9620311.0010.95-126.941,911-0.30% 大賣/鉅額交易
2022/03/0824110.812510.7710.7521641,2690.52% 大買/鉅額交易
2022/03/071,84410.91118.110.9110.951,725.940,4894.26% 大買/大賣/鉅額交易
2022/03/044.211.29211.2511.252.239,5620.01%
2022/03/0313.211.437311.4511.40-59.839,500-0.15%
2022/03/025.211.351711.3111.45-11.839,333-0.03%
2022/03/0167.211.3616.611.3511.4050.638,9240.13%
2022/02/254411.104011.1111.10438,2410.01%
2022/02/24277.811.151511.2011.10262.837,6970.70% 大買/鉅額交易
2022/02/2356.511.262211.3011.3034.536,7650.09%
2022/02/22174.211.3231.111.2711.25143.136,9580.39% 大買/鉅額交易
2022/02/213311.531211.4711.552137,2090.06%
2022/02/1883.511.5932.211.6311.6051.337,4870.14%
2022/02/1711311.5787.111.5411.5025.936,8580.07% 大買/
2022/02/162911.26411.2811.202535,2040.07%
2022/02/1577.511.22111.3011.2076.534,7490.22%
2022/02/149811.181,08211.1911.20-98433,942-2.90% 大賣/鉅額交易
2022/02/111,03511.101,097.210.9811.15-62.232,137-0.19% 大買/大賣/
2022/02/10910.621710.6310.60-829,808-0.03%
2022/02/091010.65710.6610.65329,4720.01%
2022/02/086.310.64610.6810.700.329,3760.00%
2022/02/071710.436.110.5010.5010.928,9420.04%
2022/01/264410.3400.0010.304428,4070.15%
2022/01/2511510.21610.2510.2510928,3420.38% 大買/鉅額交易
2022/01/24410.246.110.2510.35-2.128,096-0.01%
2022/01/21157.210.35210.3510.35155.227,7130.56% 大買/鉅額交易
2022/01/20210.4500.0010.50227,2900.01%
2022/01/191110.63210.5310.50926,9040.03%
2022/01/18110.6071.610.6310.70-70.626,424-0.27%
2022/01/1714.810.6314.210.6710.650.725,9510.00%
2022/01/141610.802110.6810.75-525,421-0.02%
2022/01/132210.7320510.7410.85-18324,736-0.74% 大賣/鉅額交易
2022/01/122910.512910.5910.55023,5440.00%
2022/01/1166.510.4335110.4910.50-284.522,728-1.25% 大賣/鉅額交易
2022/01/101610.151610.1010.20021,0190.00%
2022/01/07110.00437.310.0010.00-436.320,423-2.14% 大賣/鉅額交易
2022/01/06379.93159.919.922219,5550.11%
2022/01/05319.8879.889.892419,4090.12%
2022/01/04179.8349.839.841319,3710.07%
2022/01/03419.88239.919.871819,0630.09%
2021/12/30149.922.79.929.9011.318,8940.06%
2021/12/29239.9723.39.979.96-0.318,7860.00%
2021/12/28519.88449.889.90718,4180.04%
2021/12/2700.0010.59.809.81-10.518,088-0.06%
2021/12/24249.7829.789.782218,3400.12%
2021/12/2300.0059.749.75-518,275-0.03%
2021/12/2119.6729.709.70-118,387-0.01%
2021/12/208.29.6400.009.668.218,3810.04%
2021/12/1769.6529.669.65418,4930.02%
2021/12/1639.6300.009.64318,5900.02%
2021/12/1529.6400.009.63218,9420.01%
2021/12/1429.6400.009.64219,2130.01%
2021/12/13229.7329.729.712019,4530.10%
2021/12/1000.0019.759.74-119,431-0.01%
2021/12/0900.0019.739.76-119,562-0.01%
2021/12/0800.0049.759.76-419,575-0.02%
2021/12/0749.6429.739.73219,5050.01%
2021/12/0629.64209.629.64-1819,782-0.09%
2021/12/0369.6629.689.66420,8970.02%
2021/12/0239.6200.009.62321,8430.01%
2021/12/01169.6259.629.641122,7290.05%
2021/11/30179.65689.659.60-5123,108-0.22%
2021/11/29169.69139.679.68323,2080.01%
2021/11/26329.79169.769.781623,8610.07%
2021/11/2500.003.59.879.89-3.530,780-0.01%
2021/11/2430.19.8739.909.9027.131,4310.09%
2021/11/23109.8921.79.899.82-11.732,004-0.04%
2021/11/227.69.88289.879.92-20.432,278-0.06%
2021/11/19599.8414.49.889.8344.632,1840.14%
2021/11/18929.951149.929.95-2232,082-0.07% 大賣/
2021/11/17519.68449.719.74730,7710.02%
2021/11/162.39.5729.589.600.330,0730.00%
2021/11/1519.6136.89.599.61-35.830,022-0.12%
2021/11/1263.59.49239.499.5240.529,7550.14%
2021/11/1149.4900.009.49429,9510.01%
2021/11/10169.4900.009.501630,3290.05%
2021/11/09169.4800.009.491630,5970.05%
2021/11/08169.48109.489.48631,0520.02%
2021/11/05169.4700.009.471631,8890.05%
2021/11/0489.4709.509.477.932,0870.02%
2021/11/0239.49179.519.49-1432,237-0.04%
2021/11/0116.69.4959.519.4711.632,1680.04%
2021/10/29219.4700.009.462132,1790.07%
2021/10/2839.4919.519.51232,1250.01%
2021/10/2769.5000.009.50632,2300.02%
2021/10/26569.5200.009.535632,1770.17%
2021/10/25149.5000.009.491432,2010.04%
2021/10/220.29.5500.009.510.232,4480.00%
2021/10/2155.59.5449.529.5151.532,4930.16%
2021/10/20309.51469.519.51-1632,493-0.05%
2021/10/1919.520.79.519.500.332,5570.00%
2021/10/18309.5219.509.502932,5980.09%
2021/10/1529.478.19.519.50-6.132,642-0.02%
2021/10/1400.0059.449.44-532,675-0.02%
2021/10/1310.19.453.79.469.446.332,8870.02%
2021/10/1219.49309.489.49-2933,142-0.09%
2021/10/08109.5059.509.50533,0330.02%
2021/10/0700.0049.529.53-433,112-0.01%
2021/10/0619.4369.509.47-533,163-0.02%
2021/10/0549.4500.009.44433,1290.01%
2021/10/04149.455.49.469.478.633,0840.03%
2021/10/01319.4600.009.463133,2060.09%
2021/09/30139.5439.549.561032,9490.03%
2021/09/2969.53789.529.57-7232,979-0.22%
2021/09/2800.00299.589.59-2932,969-0.09%
2021/09/2429.6011.19.629.59-9.133,153-0.03%
2021/09/2300.0079.569.59-733,048-0.02%
2021/09/22239.44103.79.449.43-80.732,859-0.25% 大賣/
2021/09/1719.64399.679.55-3832,504-0.12%
2021/09/1629.5613.19.619.70-11.132,248-0.03%
2021/09/15809.5429.549.557831,9790.24%
2021/09/140.29.5369.559.56-5.831,977-0.02%
2021/09/132.19.453.29.489.49-1.131,8200.00%
2021/09/105.19.4769.469.45-0.931,9140.00%
2021/09/09159.4100.009.401532,0940.05%
2021/09/08399.49589.469.44-1931,733-0.06%
2021/09/071,2519.821,245.79.829.825.330,6990.02% 大買/大賣/
2021/09/0619.80339.799.78-3229,785-0.11%
2021/09/03229.7269.759.741628,8690.06%
2021/09/0291.59.661219.659.67-29.528,384-0.10% 大賣/
2021/09/011859.71209.749.7316527,9730.59% 大買/鉅額交易
2021/08/3199.72149.729.69-527,120-0.02%
2021/08/3059.69159.649.75-1019,958-0.05%
2021/08/2729.5949.609.56-219,212-0.01%
2021/08/26179.5339.559.541418,4820.08%
2021/08/2528.29.5700.009.6028.218,1230.16%
2021/08/2479.5359.579.59217,9240.01%
2021/08/23139.6029.599.611117,6000.06%
2021/08/2019.59349.579.57-3317,794-0.19%
2021/08/1929.5900.009.62219,0700.01%
2021/08/1800.001.19.649.65-1.119,009-0.01%
2021/08/1759.5200.009.57519,0620.03%
2021/08/1659.5700.009.55518,8420.03%
2021/08/1349.6759.659.69-118,673-0.01%
2021/08/12209.7419.749.701918,6270.10%
2021/08/11319.795.79.779.8225.318,5060.14%
2021/08/1019.57529.649.65-5118,020-0.28%
2021/08/0900.0059.539.57-518,282-0.03%
2021/08/06139.5400.009.571318,3750.07%
2021/08/0519.528.39.559.55-7.318,660-0.04%
2021/08/046.19.5000.009.556.119,8300.03%
2021/08/0359.4600.009.50520,1360.02%
2021/08/02179.4857.39.499.50-40.320,460-0.20%
2021/07/3029.4800.009.49220,5460.01%
2021/07/2949.4800.009.48420,6470.02%
2021/07/28239.4600.009.462320,7340.11%
2021/07/2719.5200.009.53121,0600.00%
2021/07/26309.55129.549.511821,2560.08%
2021/07/23201.79.5949.599.59197.721,3240.93% 大買/鉅額交易
2021/07/2200.005.29.599.60-5.221,426-0.02%
2021/07/2119.5419.549.54021,4490.00%
2021/07/20139.56439.589.54-3021,618-0.14%
2021/07/19109.56619.599.63-5121,597-0.24%
2021/07/1639.581049.529.56-10121,899-0.46% 大賣/鉅額交易
2021/07/1519.4900.009.48121,7670.00%
2021/07/1449.461009.479.46-9622,099-0.43%
2021/07/13119.5029.519.47922,9170.04%
2021/07/12119.4929.519.49923,0370.04%
2021/07/09249.4526.39.429.48-2.322,974-0.01%
2021/07/0829.4136.59.469.48-34.523,047-0.15%
2021/07/0739.43209.449.44-1723,134-0.07%
2021/07/0669.4319.449.48523,2590.02%
2021/07/0500.00529.419.46-5223,258-0.22%
2021/07/02529.4100.009.405223,2530.22%
2021/07/01969.4224.19.429.4271.923,2450.31%
2021/06/3019.44609.449.45-5923,302-0.25%
2021/06/29189.460.19.469.431823,3180.08%
2021/06/28509.4600.009.465023,5860.21%
2021/06/25959.45109.459.448523,8050.36%
2021/06/2479.451.19.439.445.923,8930.02%
2021/06/23149.4700.009.471423,8540.06%
2021/06/22129.3919.399.381123,8420.05%
2021/06/2199.3819.399.36823,7680.03%
2021/06/1869.424.29.439.401.923,6060.01%
2021/06/1779.4539.429.45423,3210.02%
2021/06/16229.4700.009.452223,4800.09%
2021/06/1589.4800.009.49823,3880.03%
2021/06/1169.4900.009.51623,5040.03%
2021/06/1069.5100.009.52623,6740.03%
2021/06/0959.4749.479.48123,6980.00%
2021/06/0819.5200.009.48123,6580.00%
2021/06/07189.4800.009.511823,7960.08%
2021/06/0439.6000.009.61323,7860.01%
2021/06/0319.6500.009.65124,0460.00%
2021/06/0200.00309.609.65-3023,997-0.13%
2021/06/01109.59239.599.59-1323,803-0.05%
2021/05/31229.62239.599.61-123,9560.00%
2021/05/2889.52129.519.56-424,026-0.02%
2021/05/2759.3900.009.39523,8600.02%
2021/05/266.99.4249.469.472.923,0470.01%
2021/05/25199.400.19.439.4218.923,0520.08%
2021/05/2469.3439.389.37322,9810.01%
2021/05/2100.0069.439.41-622,952-0.03%
2021/05/2022.89.3326.59.349.35-3.722,791-0.02%
2021/05/19239.3900.009.362322,6190.10%
2021/05/18239.4379.469.481622,3140.07%
2021/05/1715.19.3649.69.359.31-34.522,238-0.16%
2021/05/14139.6000.009.631321,8040.06%
2021/05/132179.5610.99.569.53206.121,6120.95% 大買/鉅額交易
2021/05/12149.63499.669.64-3521,153-0.17%
2021/05/112110.022010.059.95119,9540.01%
2021/05/102210.102510.1010.15-319,577-0.02%
2021/05/0719.9900.009.99119,4520.01%
2021/05/063.89.9339.999.920.819,3650.00%
2021/05/0549.95449.939.90-4019,256-0.21%
2021/05/04429.91159.989.832719,1670.14%
2021/05/03910.178.810.1510.050.218,6800.00%
2021/04/28510.102010.1510.15-1518,571-0.08%
2021/04/27410.111110.1510.15-718,611-0.04%
2021/04/264310.153110.1710.201218,5030.06%
2021/04/232610.05310.1010.052318,3180.13%
2021/04/2200.002.510.1010.10-2.518,307-0.01%
2021/04/21210.109.110.0510.05-7.117,748-0.04%
2021/04/20310.15710.1210.20-417,597-0.02%
2021/04/19210.1544010.0610.20-43817,294-2.53% 大賣/鉅額交易
2021/04/1629.97879.939.97-8516,507-0.51%
2021/04/1500.00109.879.89-1016,369-0.06%
2021/04/1459.81809.829.80-7516,255-0.46%
2021/04/1379.88104.49.899.85-97.416,212-0.60% 大賣/
2021/04/12359.820.59.829.8834.516,0000.22%
2021/04/0999.7700.009.77915,8840.06%
2021/04/0899.8000.009.80915,8970.06%
2021/04/0779.8319.839.84616,1070.04%
2021/04/0639.8800.009.87316,0010.02%
2021/04/01539.9315.19.919.9337.915,7920.24%
2021/03/31449.96259.969.961915,6380.12%
2021/03/305310.001810.0410.003515,2600.23%
2021/03/2939.93599.939.98-5615,007-0.37%
2021/03/2659.8729.869.86314,8560.02%
2021/03/2599.8019.829.82814,9730.05%
2021/03/2339.75249.739.73-2115,029-0.14%
2021/03/2229.7649.749.77-215,067-0.01%
2021/03/19129.6900.009.691215,2380.08%
2021/03/17189.79179.829.77115,1390.01%
2021/03/16239.82379.839.87-1415,003-0.09%
2021/03/15279.791.19.799.8025.915,0580.17%
2021/03/1229.7229.739.75015,2530.00%
2021/03/11149.7679.769.73715,3100.05%
2021/03/1049.70889.689.70-8415,122-0.56%
2021/03/09209.64219.629.63-114,985-0.01%
2021/03/0859.530.19.569.524.914,7720.03%
2021/03/0519.5000.009.55114,7550.01%
2021/03/048.69.5059.609.543.615,2340.02%
2021/03/03149.5900.009.611415,0680.09%
2021/03/02139.4800.009.401314,8040.09%
2021/02/26219.4959.489.471614,6630.11%
2021/02/2559.6520.69.659.68-15.614,092-0.11%
2021/02/2439.621.19.599.59213,9920.01%
2021/02/2339.52103.39.529.56-100.313,850-0.72% 大賣/
2021/02/2239.4800.009.45313,7640.02%
2021/02/1959.3716.69.459.47-11.613,731-0.08%
2021/02/1889.4531.99.479.42-23.913,697-0.17%
2021/02/17179.38199.419.44-213,765-0.01%
2021/02/0579.26319.389.29-2413,509-0.18%
2021/02/0400.001009.299.29-10013,549-0.74%
2021/02/0339.23129.249.30-913,897-0.06%
2021/02/0249.2449.229.25014,1620.00%
2021/02/0189.191.59.229.236.514,2410.05%
2021/01/29679.1759.149.106214,2350.44%
2021/01/28689.2229.219.216613,9220.47%
2021/01/27689.2769.319.266213,7760.45%
2021/01/2649.2939.299.28113,7330.01%
2021/01/251209.25129.289.3610813,6660.79% 大買/鉅額交易
2021/01/22309.2749.289.262613,7100.19%
2021/01/21989.3719.359.349713,4750.72%
2021/01/20699.392.39.439.3566.713,3170.50%
2021/01/19119.4839.499.48812,9570.06%
2021/01/183079.4600.009.4730712,9632.37% 大買/鉅額交易
2021/01/1539.6139.659.56012,7820.00%
2021/01/1439.648.19.649.65-512,701-0.04%
2021/01/1369.6629.719.65412,6690.03%
2021/01/12129.6600.009.641212,6300.10%
2021/01/1149.7900.009.80412,5240.03%
2021/01/0800.0039.759.75-312,363-0.02%
2021/01/0729.6616.99.669.65-14.912,187-0.12%
2021/01/0619.6800.009.64112,1660.01%
2021/01/0400.0059.749.71-512,041-0.04%
2020/12/3169.7100.009.73611,9600.05%
2020/12/3069.59149.679.69-811,869-0.07%
2020/12/29119.5729.589.59911,5840.08%
2020/12/2819.59169.589.59-1511,587-0.13%
2020/12/24259.5500.009.582511,6850.21%
2020/12/2379.5039.539.50411,7870.03%
2020/12/2249.5800.009.52411,7910.03%
2020/12/2100.000.29.519.61-0.212,0340.00%
2020/12/18129.554.19.579.437.912,0870.06%
2020/12/1759.5719.599.57412,1110.03%
2020/12/1619.6039.559.59-212,281-0.02%
2020/12/1533.99.49409.509.48-6.112,309-0.05%
2020/12/1439.6019.609.56212,1110.02%
2020/12/1189.6045.19.579.61-37.112,125-0.31%
2020/12/1042.99.5019.539.6041.912,0170.35%
2020/12/0910.89.54409.549.53-29.211,917-0.25%
2020/12/0829.59.7000.009.6729.511,6650.25%
2020/12/07159.85219.849.86-611,400-0.05%
2020/12/04119.8829.899.88911,3770.08%
2020/12/0359.8465.69.859.87-60.611,349-0.53%
2020/12/0269.8600.009.85611,4770.05%
2020/12/0115.79.8800.009.9115.711,5360.14%
2020/11/3079.852.49.879.954.611,6920.04%
2020/11/2779.8617.99.869.86-10.911,440-0.10%
2020/11/2639.8739.879.90011,6960.00%
2020/11/2549.8819.909.88312,2270.02%
2020/11/2449.8719.899.87312,2550.02%
2020/11/23159.882.19.899.9012.912,3040.10%
2020/11/2000.002.19.899.89-2.112,294-0.02%
2020/11/1949.8500.009.85412,3230.03%
2020/11/1819.9029.939.93-112,310-0.01%
2020/11/17249.8300.009.892412,2980.20%
2020/11/1619.85119.859.89-1012,725-0.08%
2020/11/13559.8700.009.835512,6100.44%
2020/11/1219.9100.009.90112,6070.01%
2020/11/11210.1036.210.0310.10-34.212,516-0.27%
2020/11/1069.891339.919.93-12712,177-1.04% 大賣/鉅額交易
2020/11/060.89.66319.649.66-30.211,817-0.26%
2020/11/0519.6319.619.62011,8680.00%
2020/11/040.79.6529.599.64-1.311,973-0.01%
2020/11/0319.6029.639.60-112,020-0.01%
2020/11/0259.4979.509.57-212,110-0.02%
2020/10/302209.4000.009.4022012,2151.80% 大買/鉅額交易
2020/10/29159.5100.009.501512,1450.12%
2020/10/2829.608.19.589.59-6.112,260-0.05%
2020/10/2739.6619.669.68212,3220.02%
2020/10/267.29.7511.39.759.75-4.112,402-0.03%
2020/10/23109.5600.009.631012,5000.08%
2020/10/2229.4800.009.48212,6660.02%
2020/10/2119.490.39.519.460.712,8740.01%
2020/10/2049.5200.009.50413,0030.03%
2020/10/1919.5559.599.57-413,238-0.03%
2020/10/16109.5600.009.551013,9250.07%
2020/10/1519.5700.009.57114,6780.01%
2020/10/1489.6219.629.63715,0150.05%
2020/10/1359.6600.009.67515,2310.03%
2020/10/12109.711019.759.77-9115,530-0.59% 大賣/
2020/10/0820.49.770.19.839.7920.415,5620.13%
2020/10/0729.822.19.779.84-0.115,5580.00%
2020/10/061.19.7500.009.781.115,6140.01%
2020/10/05739.65509.659.692315,7340.15%
2020/09/3029.54279.629.54-2515,781-0.16%
2020/09/29329.5820.29.619.5511.815,8950.07%
2020/09/28459.50169.509.562916,0900.18%
2020/09/2569.23399.309.33-3316,178-0.20%
2020/09/24999.32209.249.217916,1780.49%
2020/09/231089.54959.499.521315,9490.08% 大買/
2020/09/22799.64184.89.619.63-105.815,678-0.67% 大賣/鉅額交易
2020/09/21459.8100.009.784515,5320.29%
2020/09/18189.8500.009.871815,4760.12%
2020/09/1739.8559.859.87-215,425-0.01%
2020/09/16239.8700.009.862315,5790.15%
2020/09/15139.8889.909.90515,5010.03%
2020/09/1459.9000.009.89515,7190.03%
2020/09/1119.9000.009.93115,7410.01%
2020/09/1099.9310.49.959.95-1.415,778-0.01%
2020/09/0989.9119.919.90715,8760.04%
2020/09/08149.9739.979.981116,0850.07%
2020/09/07609.8949.929.935616,3740.34%
2020/09/04209.86119.869.87916,5970.05%
2020/09/03399.89349.949.92516,6200.03%
2020/09/02389.9100.009.913816,5520.23%
2020/09/01559.98309.999.972516,6240.15%
2020/08/3115110.000.510.1010.00150.516,5320.91% 大買/鉅額交易
2020/08/285.510.105.510.0910.05016,3110.00%
2020/08/279.410.070.110.1010.059.316,6180.06%
2020/08/26210.0500.0010.10216,6730.01%
2020/08/25110.107110.0510.05-7016,880-0.41%
2020/08/241110.0500.0010.001117,3370.06%
2020/08/21110.054010.1010.10-3917,590-0.22%
2020/08/2020510.0514810.0910.005717,6260.32% 大買/大賣/
2020/08/194610.163210.2010.151417,3590.08%
2020/08/181910.152410.2010.20-517,412-0.03%
2020/08/14210.1500.0010.15217,5740.01%
2020/08/131310.1000.0010.101317,5790.07%
2020/08/1210410.10410.1010.1010017,6860.57% 大買/
2020/08/1111010.151010.1510.1010017,7030.56% 大買/
2020/08/10210.2051.210.2010.20-49.217,809-0.28%
2020/08/07810.10610.1010.10217,7860.01%
2020/08/06510.11110.1010.15417,8490.02%
2020/08/053510.05510.0510.053017,9610.17%
2020/08/04610.05010.1010.05618,1970.03%
2020/08/033910.0410010.0510.00-6118,131-0.34%
2020/07/31410.1000.0010.10418,1890.02%
2020/07/301410.1300.0010.201418,2000.08%
2020/07/291310.1300.0010.101318,2560.07%
2020/07/281610.10410.1010.101218,3380.07%
2020/07/275610.242510.2110.153118,5410.17%
2020/07/242110.3500.0010.352118,6670.11%
2020/07/2362510.50110.5010.4562418,6613.34% 大買/鉅額交易
2020/07/2212410.602610.5410.609818,5830.53% 大買/
2020/07/216411.137811.1111.15-1417,981-0.08%
2020/07/20511.0837.211.1011.10-32.217,350-0.19%
2020/07/171611.10611.1011.101017,1350.06%
2020/07/162111.051411.0811.10717,1820.04%
2020/07/15711.001411.0011.00-717,023-0.04%
2020/07/141010.9511210.9510.95-10217,162-0.59% 大賣/鉅額交易
2020/07/13911.004511.0011.00-3617,447-0.21%
2020/07/101510.97111.0010.951417,7410.08%
2020/07/091211.10311.1511.05917,8430.05%
2020/07/081111.1413111.0911.15-12018,064-0.66% 大賣/鉅額交易
2020/07/071310.993411.0011.00-2118,325-0.11%
2020/07/06411.009510.9911.05-9118,546-0.49%
2020/07/03610.95310.9510.90318,6130.02%
2020/07/02210.952310.9010.95-2118,838-0.11%
2020/07/01710.9000.0010.85719,0130.04%
2020/06/30210.801310.8510.80-1119,193-0.06%
2020/06/2912510.7600.0010.7512519,5030.64% 大買/鉅額交易
2020/06/242310.8500.0010.852319,7210.12%
2020/06/23810.830.210.9010.907.920,1590.04%
2020/06/2200.001110.8710.90-1120,145-0.05%
2020/06/191510.8300.0010.801520,6640.07%
2020/06/181510.91410.9510.901120,8610.05%
2020/06/17310.9023.210.9711.00-20.221,170-0.10%
2020/06/164110.9600.0010.954121,7830.19%
2020/06/153410.83110.8010.803322,8650.14%
2020/06/122010.751410.8210.90623,2600.03%
2020/06/114511.051111.0911.003423,8380.14%
2020/06/10111.201511.2011.20-1424,163-0.06%
2020/06/09911.13211.1511.15725,1670.03%
2020/06/081011.1700.0011.201025,7800.04%
2020/06/052711.22311.3011.202425,7650.09%
2020/06/045611.152311.2111.203326,4500.12%
2020/06/031111.104211.0611.15-3127,285-0.11%
2020/06/0200.0031.710.8810.85-31.727,129-0.12%
2020/06/01110.7011010.7810.85-10927,072-0.40% 大賣/鉅額交易
2020/05/293510.6100.0010.603526,9920.13%
2020/05/284310.68110.7010.654226,6810.16%
2020/05/272310.751510.7510.80827,0440.03%
2020/05/26210.7500.0010.70227,3250.01%
2020/05/25510.65410.6510.65127,3400.00%
2020/05/21510.75510.7810.80027,6030.00%
2020/05/20310.7200.0010.75328,0650.01%
2020/05/19510.7000.0010.75528,1540.02%
2020/05/18910.5800.0010.60928,1910.03%
2020/05/15710.666510.6410.60-5828,229-0.21%
2020/05/14110.7011.310.7110.70-10.328,086-0.04%
2020/05/133210.73810.7610.702428,0450.09%
2020/05/121510.75310.7510.751228,0350.04%
2020/05/111910.871610.8710.85328,0670.01%
2020/05/083310.652710.6010.60627,9040.02%
2020/05/07110.555410.5510.60-5328,301-0.19%
2020/05/061210.5500.0010.551228,1910.04%
2020/05/053110.6000.0010.553128,2820.11%
2020/05/04910.5200.0010.55928,3210.03%
2020/04/305510.7913.510.8310.8541.528,3490.15%
2020/04/2910810.59410.5910.6510428,7190.36% 大買/鉅額交易
2020/04/28210.353010.4010.35-2828,685-0.10%
2020/04/271710.307.110.2410.309.929,6380.03%
2020/04/24810.16310.2010.15529,9200.02%
2020/04/23510.17910.2510.25-430,030-0.01%
2020/04/22910.063.910.1610.155.129,9890.02%
2020/04/214010.203810.1210.10229,9290.01%
2020/04/206.910.4143.610.4910.35-36.729,768-0.12%
2020/04/171010.62510.5410.50529,9190.02%
2020/04/16210.451310.4910.55-1129,751-0.04%
2020/04/154210.501910.6010.652329,4740.08%
2020/04/14810.342510.3910.45-1729,437-0.06%
2020/04/134610.202610.1410.202029,3480.07%
2020/04/10810.1756.210.4110.45-48.229,087-0.17%
2020/04/0949.9264210.0010.05-63828,815-2.21% 大賣/鉅額交易
2020/04/08649.80219.809.844328,3810.15%
2020/04/0749.73179.759.72-1328,152-0.05%
2020/04/066099.4200.009.5960927,9102.18% 大買/鉅額交易
2020/04/0199.5919.629.58828,1510.03%
2020/03/31419.71369.669.69527,9940.02%
2020/03/30649.54589.589.68627,5780.02%
2020/03/27429.93259.949.861727,2340.06%
2020/03/26139.68309.739.72-1726,820-0.06%
2020/03/25229.73129.809.801026,8820.04%
2020/03/24289.351149.469.30-8626,531-0.32% 大賣/
2020/03/23378.99159.049.002226,3120.08%
2020/03/20339.3027.59.319.465.526,1010.02%
2020/03/192358.831778.858.615825,5100.23% 大買/大賣/
2020/03/181399.60869.679.485324,4210.22% 大買/
2020/03/171819.7777.49.779.73103.623,8460.43% 大買/鉅額交易
2020/03/169210.0715910.0210.00-6722,979-0.29% 大賣/
2020/03/1318010.001,73610.0310.30-1,55622,372-6.95% 大買/大賣/鉅額交易
2020/03/1211810.87370.410.9510.70-252.421,272-1.19% 大買/大賣/鉅額交易
2020/03/114911.2336611.2511.20-31720,545-1.54% 大賣/鉅額交易
2020/03/108411.054,01111.0711.20-3,92720,254-19.39% 大賣/鉅額交易
2020/03/0915911.448811.3111.307119,4380.37% 大買/
2020/03/0640011.80211.8011.8039818,2862.18% 大買/鉅額交易
2020/03/05511.9300.0012.00518,2720.03%
2020/03/0417211.813011.8511.9014218,2570.78% 大買/鉅額交易
2020/03/032311.93264.211.9411.90-241.218,140-1.33% 大賣/鉅額交易
2020/03/0261811.76511.8011.8061318,0553.40% 大買/鉅額交易
2020/02/2736712.001912.0412.0034817,9201.94% 大買/鉅額交易
2020/02/262312.045612.0512.05-3317,701-0.19%
2020/02/253212.02312.0512.052917,5250.17%
2020/02/242112.101612.1012.10517,4630.03%
2020/02/219012.15512.1512.158517,3000.49%
2020/02/20512.262212.3012.25-1716,697-0.10%
2020/02/192012.231612.2912.30416,6450.02%
2020/02/18912.1936312.2512.25-35416,650-2.13% 大賣/鉅額交易
2020/02/171612.1550312.2012.15-48716,780-2.90% 大賣/鉅額交易
2020/02/14812.17112.1512.15716,8860.04%
2020/02/13712.2100.0012.20716,9340.04%
2020/02/121312.16212.1512.151117,3070.06%
2020/02/111412.1900.0012.151417,2430.08%
2020/02/105812.151212.1112.204617,2140.27%
2020/02/07112.35212.3512.30-117,079-0.01%
2020/02/06612.37412.4012.45217,1080.01%
2020/02/05812.27312.3012.30517,0960.03%
2020/02/04512.202512.2512.30-2017,042-0.12%
2020/02/0329012.0044.912.0912.10245.117,1731.43% 大買/鉅額交易
2020/01/312812.37312.3812.352516,5660.15%
2020/01/3057212.3535.212.3512.30536.916,2853.30% 大買/鉅額交易
2020/01/2030.612.691412.7512.7516.615,1910.11%
2020/01/171212.6035.112.6112.65-23.114,756-0.16%
2020/01/16512.5500.0012.55514,6040.03%
2020/01/15312.5000.0012.50314,5930.02%
2020/01/141412.56512.6012.60914,5150.06%
2020/01/131012.54712.5812.60314,4620.02%
2020/01/101212.462612.5012.50-1414,313-0.10%
2020/01/091412.4500.0012.451414,2080.10%
2020/01/089012.44812.4512.408214,2970.57%
2020/01/071412.542012.5012.50-613,964-0.04%
2020/01/061612.5500.0012.551613,8620.12%
2020/01/03312.6000.0012.65313,9100.02%
2020/01/022012.65112.6012.601913,9000.14%
2019/12/31812.611012.6012.60-214,012-0.01%
2019/12/301312.6400.0012.651314,1210.09%
2019/12/271312.6890612.6512.60-89315,582-5.73% 大賣/鉅額交易
2019/12/261012.5500.0012.551015,8110.06%
2019/12/25212.551.112.5512.550.915,9340.01%
2019/12/240.212.601312.5512.60-12.816,059-0.08%
2019/12/2353.212.5700.0012.6053.216,2210.33%
2019/12/201112.553112.5512.55-2016,348-0.12%
2019/12/19412.55412.5512.55016,2600.00%
2019/12/1800.0015.112.5412.60-15.116,479-0.09%
2019/12/17612.5030112.5512.55-29516,753-1.76% 大賣/鉅額交易
2019/12/13312.50712.5012.45-417,457-0.02%
2019/12/1219.212.48300.612.5012.50-281.417,471-1.61% 大賣/鉅額交易
2019/12/115.712.4500.0012.405.717,5080.03%
2019/12/101412.44112.4012.401317,5310.07%
2019/12/061112.4000.0012.401117,7800.06%
2019/12/05112.452412.4512.40-2317,882-0.13%
2019/12/043612.40812.4512.402817,9450.16%
2019/12/03312.4500.0012.45317,9340.02%
2019/12/02212.451012.4612.40-818,039-0.04%
2019/11/293212.50112.5512.503117,8720.17%
2019/11/2800.00212.5512.55-217,857-0.01%
2019/11/271012.550.812.5512.559.217,9080.05%
2019/11/261812.51512.6012.601317,8760.07%
2019/11/252812.4521.412.4812.556.617,4150.04%
2019/11/221812.4500.0012.401817,5260.10%
2019/11/216812.412012.5012.404817,6010.27%
2019/11/2000.00112.5512.50-117,604-0.01%
2019/11/19712.500.312.5512.506.717,6760.04%
2019/11/18512.47112.5012.55417,9090.02%
2019/11/15512.472012.4812.45-1518,040-0.08%
2019/11/142212.401012.4012.401218,0480.07%
2019/11/134912.4600.0012.454918,1770.27%
2019/11/121112.5017.312.5012.55-6.318,323-0.03%
2019/11/116112.5336812.5712.50-30718,937-1.62% 大賣/鉅額交易
2019/11/082012.7300.0012.702019,2160.10%
2019/11/07412.718.112.7312.75-4.119,685-0.02%
2019/11/06912.716.112.7012.752.919,6220.01%
2019/11/051012.7300.0012.801019,5600.05%
2019/11/04712.80112.8012.80619,8330.03%
2019/11/01812.7000.0012.75819,8900.04%
2019/10/3100.001812.7212.85-1820,106-0.09%
2019/10/292412.60212.6012.602219,8810.11%
2019/10/28612.591012.6012.55-420,008-0.02%
2019/10/25612.60512.6112.65120,1150.00%
2019/10/241512.55512.5512.651020,1250.05%
2019/10/23712.5600.0012.55720,1770.03%
2019/10/22112.65112.7012.70020,2080.00%
2019/10/213012.555.312.6012.6024.820,2450.12%
2019/10/18212.58512.6512.60-320,224-0.01%
2019/10/17112.6000.0012.70120,1820.00%
2019/10/1659.212.65212.6512.6557.220,3740.28%
2019/10/153012.60212.6012.652820,4230.14%
2019/10/14112.600.512.6012.600.520,6690.00%
2019/10/0921.712.5300.0012.4521.720,6990.10%
2019/10/08212.5500.0012.60220,7060.01%
2019/10/07312.52412.5512.50-120,6400.00%
2019/10/0430.912.5000.0012.5530.920,6330.15%
2019/10/0310.512.5210112.6512.55-90.520,551-0.44% 大賣/
2019/10/025712.41112.9012.405619,1290.29%
2019/10/0100.0015012.8012.85-15018,562-0.81% 大賣/鉅額交易
2019/09/27712.7700.0012.75718,6470.04%
2019/09/26112.807012.8512.85-6919,772-0.35%
2019/09/2514.712.772.112.8512.8512.621,1430.06%
2019/09/244.312.86112.8512.903.321,1400.02%
2019/09/231612.88111.512.7612.80-95.521,062-0.45% 大賣/
2019/09/201812.89509.712.9113.00-491.720,802-2.36% 大賣/鉅額交易
2019/09/1921.112.6465212.7212.75-630.920,400-3.09% 大賣/鉅額交易
2019/09/182412.33112.4012.452319,7230.12%
2019/09/17512.30212.2812.30319,7230.02%
2019/09/162012.30112.2512.301920,1230.09%
2019/09/121412.3000.0012.251420,2840.07%
2019/09/103912.291612.3012.302320,8110.11%
2019/09/091712.291112.3012.25620,8570.03%
2019/09/063712.302412.3412.251320,9240.06%
2019/09/051512.25112.3012.351421,1570.07%
2019/09/04412.2000.0012.25422,1280.02%
2019/09/03512.2200.0012.20522,4440.02%
2019/09/02912.2600.0012.25922,8750.04%
2019/08/30312.203212.2012.30-2923,752-0.12%
2019/08/29512.1600.0012.20524,2570.02%
2019/08/28512.1560612.2212.25-60124,762-2.43% 大賣/鉅額交易
2019/08/271912.1500.0012.051925,2380.08%
2019/08/262012.081,90012.0912.05-1,88025,454-7.39% 大賣/鉅額交易
2019/08/231112.211,02012.2012.20-1,00925,491-3.96% 大賣/鉅額交易
2019/08/221612.2500.0012.301625,4130.06%
2019/08/2178712.341012.4012.3077725,5693.04% 大買/鉅額交易
2019/08/201612.5100.0012.451625,3810.06%
2019/08/193312.52412.5512.502925,2790.11%
2019/08/1621012.351,90012.4512.50-1,69025,381-6.66% 大買/大賣/鉅額交易
2019/08/151312.5021212.5512.50-19925,253-0.79% 大賣/鉅額交易
2019/08/148812.621912.6412.656925,4430.27%
2019/08/136013.3950013.4013.40-44024,937-1.76% 大賣/鉅額交易
2019/08/125413.4329313.4813.50-23924,365-0.98% 大賣/鉅額交易
2019/08/081313.3900.0013.351323,8430.05%
2019/08/07413.3531213.3513.30-30823,835-1.29% 大賣/鉅額交易
2019/08/063113.0150013.1713.15-46923,884-1.96% 大賣/鉅額交易
2019/08/051413.2660013.3013.25-58623,735-2.47% 大賣/鉅額交易
2019/08/023713.29513.3013.303223,8350.13%
2019/08/012413.4120013.5013.40-17623,730-0.74% 大賣/鉅額交易
2019/07/31713.4120313.4513.40-19623,808-0.82% 大賣/鉅額交易
2019/07/307013.392613.4913.404423,9570.18%
2019/07/292213.4417913.5013.45-15724,092-0.65% 大賣/鉅額交易
2019/07/262613.453513.4513.45-924,248-0.04%
2019/07/252313.390.313.5013.4522.724,4500.09%
2019/07/235013.45113.3513.354925,4850.19%
2019/07/224213.44213.4513.404025,9180.15%
2019/07/191513.3571513.3513.30-70026,063-2.69% 大賣/鉅額交易
2019/07/182113.2900.0013.302126,0960.08%
2019/07/165713.40613.3513.355125,9340.20%
2019/07/1510113.5500.0013.5010125,7430.39% 大買/鉅額交易
2019/07/1200.007513.5113.60-7525,765-0.29%
2019/07/11613.50113.5013.45525,8280.02%
2019/07/101013.4000.0013.451025,9150.04%
2019/07/09913.35713.3113.30225,9500.01%
2019/07/0813213.4012013.3513.351226,0830.05% 大買/大賣/
2019/07/05613.3500.0013.40626,0990.02%
2019/07/04413.3010513.3013.30-10126,095-0.39% 大賣/鉅額交易
2019/07/0315512.99681.413.0613.15-526.426,036-2.02% 大買/大賣/鉅額交易
2019/07/029013.34806.313.2813.25-716.325,012-2.86% 大賣/鉅額交易
2019/07/01913.651013.6713.65-123,6020.00%
2019/06/282213.6600.0013.652223,5510.09%
2019/06/27113.6510013.6513.70-9923,814-0.42%
2019/06/2623213.701213.6013.6022024,0150.92% 大買/鉅額交易
2019/06/251613.66113.6513.701524,1290.06%
2019/06/241013.50913.6113.65124,4320.00%
2019/06/214313.5700.0013.504324,4970.18%
2019/06/20713.74113.7513.70624,2040.02%
2019/06/191313.68413.7313.80923,9610.04%
2019/06/18913.685013.7013.70-4123,797-0.17%
2019/06/1730.613.642213.6113.608.623,9370.04%
2019/06/1446.613.45213.4813.5044.623,7230.19%
2019/06/132213.3710313.3513.40-8123,748-0.34% 大賣/
2019/06/1215213.1324013.1613.30-8823,564-0.37% 大買/大賣/
2019/06/111813.6041.613.6013.60-23.622,669-0.10%
2019/06/1015713.763213.6513.7512522,5160.56% 大買/鉅額交易
2019/06/066313.623013.6113.553322,1980.15%
2019/06/052413.6422913.5913.65-20521,558-0.95% 大賣/鉅額交易
2019/06/043813.256413.3013.35-2621,161-0.12%
2019/06/031213.0322.413.0113.10-10.421,471-0.05%
2019/05/311912.9430812.9312.95-28921,664-1.33% 大賣/鉅額交易
2019/05/3018412.66112.7012.7518321,3420.86% 大買/鉅額交易
2019/05/298812.65412.6112.708421,3780.39%
2019/05/281712.69212.7012.651521,5650.07%
2019/05/27312.65112.6512.65221,5440.01%
2019/05/241612.651212.6012.65422,3140.02%
2019/05/2311412.562212.6512.609222,4600.41% 大買/
2019/05/2200.00512.6512.75-522,330-0.02%
2019/05/211612.65323.112.6412.70-307.122,286-1.38% 大賣/鉅額交易
2019/05/201812.4600.0012.451821,8290.08%
2019/05/1712312.44512.4512.3511821,7150.54% 大買/鉅額交易
2019/05/1610312.40312.4012.4010021,6710.46% 大買/
2019/05/151412.4900.0012.501422,1860.06%
2019/05/143812.311412.3112.402422,2760.11%
2019/05/1311012.6012.112.6012.4597.922,0880.44% 大買/
2019/05/1012112.5022112.5512.50-10021,997-0.45% 大買/大賣/
2019/05/0913712.407012.4112.356721,7970.31% 大買/
2019/05/0832212.3846912.4512.50-14721,662-0.68% 大買/大賣/鉅額交易
2019/05/075612.5057.712.5012.50-1.721,626-0.01%
2019/05/062412.43412.4512.502021,3990.09%
2019/05/03712.6915.312.6612.60-8.321,137-0.04%
2019/05/023712.71712.7912.753020,8370.14%
2019/04/304212.7615.612.7412.7526.420,6420.13%
2019/04/2912812.6013012.4412.65-220,241-0.01% 大買/大賣/
2019/04/264012.1612712.2312.20-8719,491-0.45% 大賣/
2019/04/25212.0311012.0912.10-10819,131-0.56% 大賣/鉅額交易
2019/04/241411.94911.9512.00518,9730.03%
2019/04/231711.952011.9311.95-319,051-0.02%
2019/04/22811.9140011.9511.90-39219,018-2.06% 大賣/鉅額交易
2019/04/191111.9040311.9211.90-39218,949-2.07% 大賣/鉅額交易
2019/04/182611.9013011.9211.90-10418,964-0.55% 大賣/鉅額交易
2019/04/1700.0021511.9511.95-21519,003-1.13% 大賣/鉅額交易
2019/04/1600.0043011.9511.95-43018,879-2.28% 大賣/鉅額交易
2019/04/15012.0000.0011.95018,8440.00%
2019/04/12712.0100.0012.00718,7530.04%
2019/04/11512.051012.0012.05-518,572-0.03%
2019/04/10112.0500.0012.10118,4960.01%
2019/04/08312.051812.0512.05-1518,303-0.08%
2019/04/034112.051112.1012.103018,0950.17%
2019/04/024112.050.112.0012.0040.918,0200.23%
2019/04/016512.068312.0612.05-1817,875-0.10%
2019/03/292.511.912711.8912.00-24.517,538-0.14%
2019/03/280.811.801011.7511.80-9.217,402-0.05%
2019/03/2716311.79311.8011.8016017,2820.93% 大買/鉅額交易
2019/03/265811.75111.7011.705717,0750.33%
2019/03/257811.6617.211.6511.7060.817,2070.35%
2019/03/221411.800.111.8511.8013.917,1180.08%
2019/03/215411.76811.7511.804617,1140.27%
2019/03/2033511.75511.8011.8533017,0591.93% 大買/鉅額交易
2019/03/19511.92111.9011.90416,6860.02%
2019/03/181211.95211.9311.951016,6840.06%
2019/03/15311.85311.8511.85016,5860.00%
2019/03/14211.854011.8511.85-3816,562-0.23%
2019/03/1325.411.8600.0011.9025.416,6030.15%
2019/03/12111.95511.9511.95-416,423-0.02%
2019/03/111811.9000.0011.851816,5060.11%
2019/03/083111.7800.0011.753116,4460.19%
2019/03/072411.94478.111.9711.85-454.116,474-2.76% 大賣/鉅額交易
2019/03/067811.6761011.6811.75-53215,875-3.35% 大賣/鉅額交易
2019/03/051811.39511.3011.401315,3250.08%
2019/03/044411.35611.3811.353815,3420.25%
2019/02/271111.3500.0011.351115,3000.07%
2019/02/266.511.41311.4311.403.515,0990.02%
2019/02/2524.311.3785711.4311.45-832.714,936-5.58% 大賣/鉅額交易
2019/02/224011.2500.0011.304014,2820.28%
2019/02/212111.30211.2511.251914,0740.14%
2019/02/20811.2500.0011.30814,0150.06%
2019/02/192311.20211.2011.252113,9120.15%
2019/02/18111.3000.0011.25114,0730.01%
2019/02/141511.2882711.2311.25-81214,319-5.67% 大賣/鉅額交易
2019/02/134411.063211.0911.051213,8800.09%
2019/02/121611.1020011.1011.10-18413,905-1.32% 大賣/鉅額交易
2019/02/1128611.1048.311.1011.10237.714,3281.66% 大買/鉅額交易
2019/01/29310.951010.9511.00-714,581-0.05%
2019/01/2800.002011.0111.00-2014,562-0.14%
2019/01/2500.001010.9510.95-1014,479-0.07%
2019/01/24110.902310.8510.85-2214,444-0.15%
2019/01/23110.8500.0010.80114,8900.01%
2019/01/215010.90210.9010.904815,0350.32%
2019/01/1800.001510.8510.85-1515,408-0.10%
2019/01/174410.8229410.8510.85-25015,881-1.57% 大賣/鉅額交易
2019/01/164110.852110.8210.802016,6060.12%
2019/01/153810.8131710.8510.80-27916,783-1.66% 大賣/鉅額交易
2019/01/113210.742010.7910.751216,9310.07%
2019/01/102110.7731010.8010.80-28917,432-1.66% 大賣/鉅額交易
2019/01/09410.7561510.7210.75-61117,784-3.44% 大賣/鉅額交易
2019/01/07210.5591010.5510.60-90818,151-5.00% 大賣/鉅額交易
2019/01/0400.00510.4010.35-518,539-0.03%
2019/01/0300.001010.3010.40-1019,909-0.05%
2019/01/02310.3000.0010.30320,2860.01%
2018/12/28110.3500.0010.35120,5580.00%
2018/12/2700.0040010.3510.40-40021,070-1.90% 大賣/鉅額交易
2018/12/2630110.2030010.2010.20121,3710.00% 大買/大賣/
2018/12/2550110.2550010.2510.25121,5150.00% 大買/大賣/
2018/12/2400.0086710.3710.40-86721,777-3.98% 大賣/鉅額交易
2018/12/22110.201,14010.3110.30-1,13922,284-5.11% 大賣/鉅額交易
2018/12/21610.256,34310.2610.25-6,33722,630-28.00% 大賣/鉅額交易
2018/12/202810.3620010.3510.30-17222,520-0.76% 大賣/鉅額交易
2018/12/192810.371,03110.3810.40-1,00323,005-4.36% 大賣/鉅額交易
2018/12/1822.810.4300.0010.4022.823,1390.10%
2018/12/1711.210.6011810.7010.60-106.823,086-0.46% 大賣/鉅額交易
2018/12/131010.656.510.7410.753.523,2850.01%
2018/12/122410.74510.7210.701923,4880.08%
2018/12/113010.7221010.7510.75-18023,835-0.76% 大賣/鉅額交易
2018/12/10510.6543510.7010.65-43024,287-1.77% 大賣/鉅額交易
2018/12/0700.00710.6510.65-724,708-0.03%
2018/12/061610.6500.0010.601624,9430.06%
2018/12/05110.75010.7010.70125,1170.00%
2018/12/04110.8086510.7710.80-86425,455-3.39% 大賣/鉅額交易
2018/12/03710.6510110.7010.65-9425,925-0.36% 大賣/
2018/11/3010010.6000.0010.5510027,4690.36%
2018/11/29910.6500.0010.55928,7880.03%
2018/11/28110.601,39910.6110.65-1,39829,189-4.79% 大賣/鉅額交易
2018/11/27110.5000.0010.50129,6970.00%
2018/11/26110.503210.5110.50-3130,269-0.10%
2018/11/234010.460.810.5010.4539.230,5510.13%
2018/11/2226010.5600.0010.5026030,8520.84% 大買/鉅額交易
2018/11/211110.53510.6010.60631,2890.02%
2018/11/2015110.6500.0010.6015131,6170.48% 大買/鉅額交易
2018/11/1913210.700.410.7010.75131.632,0710.41% 大買/鉅額交易
2018/11/162210.71110.7010.702132,5950.06%
2018/11/1500.003010.7010.75-3033,629-0.09%
2018/11/14110.70510.7010.75-434,115-0.01%
2018/11/1300.002.710.4910.60-2.734,279-0.01%
2018/11/12710.5100.0010.60734,3080.02%
2018/11/09910.61210.5510.55734,4130.02%
2018/11/08610.658110.6210.65-7534,590-0.22%
2018/11/07510.35110.4510.50434,3890.01%
2018/11/06110.252710.2510.25-2634,703-0.07%
2018/11/023310.1900.0010.253335,4250.09%
2018/11/013010.1500.0010.203035,4960.08%
2018/10/3133.510.20410.1510.2029.535,7680.08%
2018/10/3000.002010.1010.10-2035,458-0.06%
2018/10/29510.00810.0010.05-335,505-0.01%
2018/10/261229.93510.1010.0511735,9750.33% 大買/鉅額交易
2018/10/25229.90149.989.99835,8470.02%
2018/10/2422810.0633410.1110.05-10636,192-0.29% 大買/大賣/鉅額交易
2018/10/2340810.376.810.3510.30401.235,9531.12% 大買/鉅額交易
2018/10/2200.004610.4710.55-4636,000-0.13%
2018/10/1915.510.281810.4310.45-2.536,142-0.01%
2018/10/185810.3725.610.3510.4032.436,2380.09%
2018/10/177210.65210.7510.507036,1040.19%
2018/10/161610.656210.6510.65-4635,901-0.13%
2018/10/154210.713710.6710.65535,8640.01%
2018/10/122910.661.110.6610.7027.935,6510.08%
2018/10/112,80410.54184.310.5710.452,619.735,3407.41% 大買/大賣/鉅額交易
2018/10/091311.1031311.1011.10-30034,044-0.88% 大賣/鉅額交易
2018/10/081010.9050010.9310.95-49033,828-1.45% 大賣/鉅額交易
2018/10/056910.8821.810.8510.8547.233,7620.14%
2018/10/041011.137311.1011.05-6333,559-0.19%
2018/10/03511.20311.2011.25233,3970.01%
2018/10/02511.251011.2011.25-533,764-0.01%
2018/10/01611.251611.2311.25-1034,232-0.03%
2018/09/28811.0222011.0911.10-21234,062-0.62% 大賣/鉅額交易
2018/09/27211.0000.0011.05234,0500.01%
2018/09/2600.0066611.0911.05-66634,116-1.95% 大賣/鉅額交易
2018/09/25510.901,51410.9011.00-1,50934,015-4.44% 大賣/鉅額交易
2018/09/213810.913010.9010.85834,2250.02%
2018/09/2000.002411.0010.95-2434,227-0.07%
2018/09/18310.8000.0010.85334,1350.01%
2018/09/17310.9700.0010.90333,9660.01%
2018/09/141211.081611.0911.00-433,661-0.01%
2018/09/13410.8861710.9510.95-61333,336-1.84% 大賣/鉅額交易
2018/09/12910.6261810.7010.70-60932,950-1.85% 大賣/鉅額交易
2018/09/10410.563310.5810.55-2932,732-0.09%
2018/09/074210.705510.6610.65-1332,650-0.04%
2018/09/0662.610.481,557.610.5510.55-1,49532,230-4.64% 大賣/鉅額交易
2018/09/0510811.130.411.1011.10107.630,6210.35% 大買/鉅額交易
2018/09/044911.175011.2011.20-129,3570.00%
2018/09/03511.2400.0011.20529,0230.02%
2018/08/312511.12411.2011.102128,8510.07%
2018/08/304611.141211.1811.103428,7460.12%
2018/08/299511.25211.1511.209328,6260.32%
2018/08/281911.231211.3011.20728,5230.02%
2018/08/275011.2143111.1911.25-38128,033-1.36% 大賣/鉅額交易
2018/08/247710.96410.9111.057327,6870.26%
2018/08/233311.0812610.9611.00-9328,050-0.33% 大賣/
2018/08/226910.99242.611.0011.00-173.627,843-0.62% 大賣/鉅額交易
2018/08/2124610.65210.6010.8024426,7870.91% 大買/鉅額交易
2018/08/206810.4521010.5010.55-14226,148-0.54% 大賣/鉅額交易
2018/08/176010.43910.4010.405125,7960.20%
2018/08/161610.35310.3010.351325,6400.05%
2018/08/155210.3643510.4010.35-38325,556-1.50% 大賣/鉅額交易
2018/08/14610.383010.3510.45-2425,459-0.09%
2018/08/1323910.49110.3510.4023825,4170.94% 大買/鉅額交易
2018/08/102210.35610.4610.451624,7730.06%
2018/08/091310.2424.610.2510.25-11.624,163-0.05%
2018/08/0830810.251010.2510.2529824,1521.23% 大買/鉅額交易
2018/08/07110.151210.2210.20-1124,203-0.05%
2018/08/06110.1015.110.1510.15-14.124,187-0.06%
2018/08/039310.0513710.0210.05-4424,349-0.18% 大賣/
2018/08/0294710.007.59.979.98939.524,5153.83% 大買/鉅額交易
2018/08/01310.1018.510.1010.10-15.524,181-0.06%
2018/07/31310.0534610.0910.10-34324,097-1.42% 大賣/鉅額交易
2018/07/30199.94659.919.97-4623,304-0.20%
2018/07/2739.79159.809.77-1223,027-0.05%
2018/07/2600.00259.759.76-2522,896-0.11%
2018/07/25689.72899.739.72-2122,881-0.09%
2018/07/24329.6820.59.659.7011.523,0180.05%
2018/07/2349.6200.009.62422,7880.02%
2018/07/20349.58349.589.58022,6500.00%
2018/07/19339.6029.639.573122,6680.14%
2018/07/18209.5900.009.612022,7160.09%
2018/07/17179.5600.009.571722,7690.07%
2018/07/16249.6019.629.602322,8070.10%
2018/07/1339.63169.629.63-1322,731-0.06%
2018/07/1259.4400.009.57522,6320.02%
2018/07/11119.4300.009.461122,5150.05%
2018/07/1039.4300.009.49322,4510.01%
2018/07/09689.30559.239.301322,1910.06%
2018/07/06469.2400.009.214621,6460.21%
2018/07/04179.3429.369.381522,2000.07%
2018/07/03199.3800.009.381922,3380.09%
2018/07/02139.5000.009.491322,0350.06%
2018/06/29309.3300.009.413021,5600.14%
2018/06/28119.3800.009.411121,2850.05%
2018/06/27319.4300.009.403121,3520.15%
2018/06/2679.44119.469.46-421,376-0.02%
2018/06/25109.4700.009.521021,2960.05%
2018/06/2279.4700.009.47721,4440.03%
2018/06/21309.5500.009.533021,4650.14%
2018/06/1939.6000.009.56322,6570.01%
2018/06/1529.5700.009.66222,4530.01%
2018/06/1449.6400.009.61422,2250.02%
2018/06/1349.7200.009.71422,0440.02%
2018/06/12359.77659.779.76-3022,203-0.14%
2018/06/111009.8000.009.8210021,9310.46%
2018/06/0819.74199.779.69-1821,642-0.08%
2018/06/0729.62499.599.74-4721,194-0.22%
2018/06/0629.382309.379.44-22820,754-1.10% 大賣/鉅額交易
2018/06/05189.332019.329.31-18320,406-0.90% 大賣/鉅額交易
2018/06/0439.2300.009.27320,1240.01%
2018/06/0129.201.89.219.210.220,0480.00%
2018/05/318459.17249.249.1582119,8464.14% 大買/鉅額交易
2018/05/303149.2400.009.2331419,0371.65% 大買/鉅額交易
2018/05/2859.3019.329.33418,7570.02%
2018/05/2549.3100.009.30418,8770.02%
2018/05/231509.2219.269.2514919,2740.77% 大買/鉅額交易
2018/05/225689.28129.319.2755619,3542.87% 大買/鉅額交易
2018/05/211109.30119.329.329919,2970.51% 大買/
2018/05/1819.29569.289.32-5519,112-0.29%
2018/05/161009.2500.009.2610019,1890.52%
2018/05/153299.27349.329.2529519,2721.53% 大買/鉅額交易
2018/05/14699.282359.289.28-16619,543-0.85% 大賣/鉅額交易
2018/05/114269.204149.229.231219,3900.06% 大買/大賣/
2018/05/104009.156059.159.15-20519,006-1.08% 大買/大賣/鉅額交易
2018/05/0979.071029.119.05-9518,673-0.51% 大賣/
2018/05/08429.092009.109.09-15818,559-0.85% 大賣/鉅額交易
2018/05/0719.0200.009.04118,7570.01%
2018/05/045069.0300.009.0050618,7232.70% 大買/鉅額交易
2018/05/0369.0719.089.06518,4450.03%
2018/05/02109.10469.119.12-3618,453-0.20%
2018/04/305059.12510.69.129.12-5.618,541-0.03% 大買/大賣/
2018/04/27108.8900.008.951018,1520.06%
2018/04/2668.8900.008.87618,1760.03%
2018/04/2538.8800.008.89318,1610.02%
2018/04/2308.9000.008.93018,1530.00%
2018/04/2028.86208.858.88-1817,996-0.10%
2018/04/1800.0038.838.82-318,518-0.02%
2018/04/172038.8000.008.8220318,5161.10% 大買/鉅額交易
2018/04/16128.880.48.878.8711.618,5490.06%
2018/04/13108.8600.008.871018,4670.05%
2018/04/128.48.8900.008.898.418,4660.05%
2018/04/11158.9251.28.908.90-36.218,271-0.20%
2018/04/105018.845198.848.84-1817,584-0.10% 大買/大賣/
2018/04/0910.48.6900.008.7110.416,9770.06%
2018/03/31108.734.28.728.725.816,3140.04%
2018/03/30208.711.48.718.7218.616,1850.11%
2018/03/2900.0028.688.70-215,882-0.01%
2018/03/28508.6908.708.695015,6490.32%
2018/03/27118.7200.008.721115,4390.07%
2018/03/26158.6900.008.701515,1930.10%
2018/03/23568.7100.008.735614,9920.37%
2018/03/22538.7758.778.784814,4980.33%
2018/03/2148.6200.008.63413,3720.03%
2018/03/208.58.6500.008.658.513,3080.06%
2018/03/1918.6700.008.67113,2090.01%
2018/03/1538.6600.008.66312,7840.02%
2018/03/1438.6700.008.66312,7180.02%
2018/03/1338.7028.718.69112,6680.01%
2018/03/1238.681098.708.69-10612,574-0.84% 大賣/鉅額交易
2018/03/09108.6000.008.611012,4470.08%
2018/03/0858.6000.008.61512,5010.04%
2018/03/0728.5600.008.60212,5510.02%
2018/03/0628.5600.008.59212,6120.02%
2018/03/055488.5700.008.5554812,8364.27% 大買/鉅額交易
2018/03/021538.6100.008.6415312,8191.19% 大買/鉅額交易
2018/03/0178.6700.008.69712,7700.05%
2018/02/2618.7598.748.72-812,460-0.06%
2018/02/23448.80225.58.818.73-181.512,346-1.47% 大賣/鉅額交易
2018/02/2228.601,0058.648.70-1,00312,152-8.25% 大賣/鉅額交易
2018/02/2100.008108.588.59-81012,009-6.74% 大賣/鉅額交易
2018/02/1248.4500.008.46411,7660.03%
2018/02/0978.3400.008.40711,6380.06%
2018/02/0810.28.38208.408.45-9.811,322-0.09%
2018/02/07108.4300.008.401011,2320.09%
2018/02/056298.5600.008.5962910,5585.96% 大買/鉅額交易
2018/02/021318.6400.008.6713110,3561.26% 大買/鉅額交易
2018/02/0158.6700.008.64510,3320.05%
2018/01/31158.6000.008.641510,3370.15%
2018/01/302508.6500.008.6725010,2162.45% 大買/鉅額交易
2018/01/2600.0058.778.78-59,842-0.05%
2018/01/2218.843048.868.86-3039,163-3.31% 大賣/鉅額交易
2018/01/19408.841418.828.84-1019,088-1.11% 大賣/鉅額交易
2018/01/18508.83268.808.77249,0780.26%
2018/01/1700.00858.838.82-858,829-0.96%
2018/01/1500.001,0058.748.74-1,0058,494-11.83% 大賣/鉅額交易
2018/01/1218.614008.628.63-3998,014-4.98% 大賣/鉅額交易
2018/01/1038.5200.008.5337,6330.04%
2018/01/0800.0024.18.508.50-24.17,520-0.32%
2018/01/050.28.4100.008.440.27,3310.00%
2018/01/040.98.3800.008.410.97,2770.01%
2018/01/0300.000.48.388.40-0.47,404-0.01%
2018/01/02108.3900.008.40107,3900.14%
臺企銀主辦慶欣欣鋼鐵46.8億元聯貸案簽約 超額認購200%Anue鉅亨-1天前
臺企銀奪信保基金9大獎連3年稱冠 助企業疫後振興獲肯定Anue鉅亨-8天前
臺企銀 相關文章