台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.25
  • 漲幅
    +1.57%
  • 成交量
    32,250
  • 產業
    上市 金融類股
  • 1292人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2841.715.8920.215.9415.9021.522,5830.10%
2024/03/27342.915.901715.9315.80325.922,3181.46% 大買/鉅額交易
2024/03/2693.615.78415.7815.7589.521,8500.41%
2024/03/2521.715.789.215.7915.7512.521,5960.06%
2024/03/22158.115.7669.315.8015.7588.921,3980.42% 大買/
2024/03/2192.615.71326.215.7015.75-233.621,065-1.11% 大賣/鉅額交易
2024/03/20116.615.6115.415.6215.55101.220,6410.49% 大買/鉅額交易
2024/03/19373.815.5841.215.6315.60332.620,2311.64% 大買/鉅額交易
2024/03/18295.915.87466.815.8315.80-170.919,440-0.88% 大買/大賣/鉅額交易
2024/03/151,241.916.18881.516.5616.35360.418,1481.99% 大買/大賣/鉅額交易
2024/03/1412216.55196.916.5516.55-74.914,994-0.50% 大買/大賣/
2024/03/13391.515.07126.115.0315.05265.412,8742.06% 大買/大賣/鉅額交易
2024/03/1248.114.7766.814.7614.85-18.712,265-0.15%
2024/03/11688.614.667.214.6714.55681.511,8725.74% 大買/鉅額交易
2024/03/081,075.514.53208.514.5414.6086711,4147.60% 大買/大賣/鉅額交易
2024/03/0713.114.4543.414.3514.45-30.410,739-0.28%
2024/03/062514.293214.2514.25-710,403-0.07%
2024/03/05914.1158.614.1314.15-49.610,760-0.46%
2024/03/0430.214.0014.114.0213.9516.110,4730.15%
2024/03/0113.713.9960.213.9614.00-46.510,426-0.45%
2024/02/292713.9861.613.9314.00-34.610,318-0.34%
2024/02/2711.613.70133.213.7713.75-121.79,824-1.24% 大賣/鉅額交易
2024/02/264.413.5871.313.5913.60-66.99,562-0.70%
2024/02/2311.113.49213.5013.459.19,4570.10%
2024/02/2200.0016.413.5413.50-16.49,608-0.17%
2024/02/212613.553.613.5613.5022.49,6170.23%
2024/02/20413.584613.5913.55-429,731-0.43%
2024/02/191213.5073.513.4913.50-61.59,669-0.64%
2024/02/16013.4058.313.4013.40-58.39,819-0.59%
2024/02/1512.313.356.513.3613.355.89,7930.06%
2024/02/051.113.3120.213.3413.35-199,709-0.20%
2024/02/02613.368.413.3813.40-2.49,728-0.02%
2024/02/01213.333713.3913.40-359,735-0.36%
2024/01/3153.213.3015.713.3013.3537.59,7380.38%
2024/01/3024.213.376.613.3213.3017.69,7130.18%
2024/01/290.513.3530.313.4013.45-29.89,756-0.31%
2024/01/261413.3538.113.3113.35-24.19,816-0.25%
2024/01/25313.259.113.2813.30-6.19,824-0.06%
2024/01/2411.513.2260.613.2513.20-49.19,823-0.50%
2024/01/233.513.213013.2013.20-26.59,920-0.27%
2024/01/2215.513.206.513.2013.1599,9730.09%
2024/01/19240.513.191.513.2513.252399,9222.41% 大買/鉅額交易
2024/01/182.513.230.413.2513.20210,0370.02%
2024/01/1724.813.232213.2313.202.810,0440.03%
2024/01/16495.213.368.813.3513.30486.39,9314.90% 大買/鉅額交易
2024/01/1537.213.5100.0013.5037.29,7690.38%
2024/01/121813.603.313.5713.6014.710,0020.15%
2024/01/1120613.6034.113.6313.60171.910,1111.70% 大買/鉅額交易
2024/01/10313.50613.5513.50-310,203-0.03%
2024/01/09213.606513.5513.55-6310,200-0.62%
2024/01/0820013.55113.6013.6019910,2011.95% 大買/鉅額交易
2024/01/051.513.5215.213.5313.55-13.710,218-0.13%
2024/01/045313.505.113.5013.5547.910,2860.47%
2024/01/03213.5530.513.5513.55-28.510,351-0.28%
2024/01/0200.003113.6813.70-3110,316-0.30%
2023/12/291513.691513.7313.70010,2660.00%
2023/12/2821.313.653313.6813.75-11.710,416-0.11%
2023/12/272313.6735.413.6613.70-12.410,468-0.12%
2023/12/2600.00213.6013.60-210,426-0.02%
2023/12/252.113.5500.0013.552.110,4170.02%
2023/12/22213.551013.5513.55-810,486-0.08%
2023/12/212013.500.113.5513.5519.910,5770.19%
2023/12/206.613.5926.313.5713.55-19.710,591-0.19%
2023/12/1952.113.5971.413.5913.65-19.310,582-0.18%
2023/12/187.513.707.113.7513.750.410,7050.00%
2023/12/155213.8086.913.8213.80-34.910,695-0.33%
2023/12/1411.113.813313.8113.85-2210,527-0.21%
2023/12/136.113.70313.7313.703.110,3400.03%
2023/12/125313.7027.713.6813.7025.410,4180.24%
2023/12/115013.6566.113.6313.70-16.110,417-0.15%
2023/12/081013.555.313.4713.504.710,2750.05%
2023/12/074.613.49313.4813.501.610,2240.02%
2023/12/061.513.507.313.4913.55-5.810,289-0.06%
2023/12/051713.422613.4513.45-910,265-0.09%
2023/12/047.813.53113.5013.506.810,2760.07%
2023/12/01313.5318.213.5013.55-15.210,313-0.15%
2023/11/3057.213.59160.313.5713.50-103.110,316-1.00% 大賣/鉅額交易
2023/11/294.113.4600.0013.504.19,7410.04%
2023/11/283913.5928.613.5713.5510.49,7190.11%
2023/11/271213.49313.5013.4599,9590.09%
2023/11/241.113.501713.4713.55-15.910,085-0.16%
2023/11/223913.3923.413.3613.4015.610,0850.15%
2023/11/21513.45813.4813.45-310,043-0.03%
2023/11/202213.352813.3513.40-69,855-0.06%
2023/11/1700.0033.613.3313.30-33.69,792-0.34%
2023/11/16413.1975.113.2013.20-71.19,644-0.74%
2023/11/15013.2019.113.1313.20-199,739-0.20%
2023/11/142.213.032.813.0113.00-0.69,649-0.01%
2023/11/13513.071113.0513.05-69,988-0.06%
2023/11/107.113.0400.0013.007.110,6030.07%
2023/11/0910.113.10113.0513.109.111,0070.08%
2023/11/081.113.10313.0713.10-1.911,476-0.02%
2023/11/07713.181013.2013.15-311,620-0.03%
2023/11/060.913.15413.2013.20-3.111,718-0.03%
2023/11/03013.0028.413.0513.10-28.411,840-0.24%
2023/11/028.212.90112.9012.907.212,1870.06%
2023/11/012012.805.312.8012.8514.712,1710.12%
2023/10/3113.112.85112.9012.7512.112,2290.10%
2023/10/3010.212.83112.8512.859.212,4560.07%
2023/10/273.312.87112.9012.802.312,4670.02%
2023/10/2620.612.75112.7012.7019.612,7720.15%
2023/10/2530.112.903012.8512.850.112,8450.00%
2023/10/2418.212.832.412.8112.8015.913,2760.12%
2023/10/231212.9332.712.9012.90-20.713,392-0.15%
2023/10/2028.912.861112.9513.0017.913,5340.13%
2023/10/193.413.090.113.2013.053.313,4020.02%
2023/10/181.913.2214.713.2013.20-12.713,425-0.09%
2023/10/173.513.271313.3313.20-9.513,419-0.07%
2023/10/163.813.31413.3313.30-0.213,5980.00%
2023/10/137.713.341.113.4113.356.613,9180.05%
2023/10/1210.213.407.713.4213.452.514,0760.02%
2023/10/114.913.3722.613.3913.40-17.714,094-0.13%
2023/10/067.913.233.113.2313.254.814,1170.03%
2023/10/051413.06313.0713.051114,2900.08%
2023/10/0427.213.0617.613.0513.009.614,4320.07%
2023/10/035.313.1900.0013.155.314,4190.04%
2023/10/0221.213.25413.2913.3017.214,5890.12%
2023/09/284.113.253.213.2213.20114,8170.01%
2023/09/2711.113.152713.1513.15-15.914,913-0.11%
2023/09/2616.513.2300.0013.2016.515,0060.11%
2023/09/251.213.31613.3013.35-4.815,014-0.03%
2023/09/227.113.221213.2413.20-515,093-0.03%
2023/09/2131.113.292.113.2513.252915,1030.19%
2023/09/205.813.4900.0013.455.814,9600.04%
2023/09/19210.113.50113.5013.50209.115,0381.39% 大買/鉅額交易
2023/09/186.113.531513.5513.55-8.915,178-0.06%
2023/09/153.113.5400.0013.603.115,2650.02%
2023/09/141.113.553.313.5713.60-2.215,208-0.01%
2023/09/132.513.4600.0013.452.515,2740.02%
2023/09/12113.407.513.3913.40-6.515,711-0.04%
2023/09/112.513.322113.4013.35-18.515,744-0.12%
2023/09/0817.113.31413.3913.3513.115,7690.08%
2023/09/0712.213.3110.313.3513.35215,8500.01%
2023/09/0627.313.36613.4313.3521.316,1890.13%
2023/09/05513.4900.0013.45516,3500.03%
2023/09/040.213.53313.4713.50-2.816,445-0.02%
2023/09/0189.713.49313.5013.4586.716,7180.52%
2023/08/3133.613.46113.5513.3532.616,7810.19%
2023/08/3016.113.9060.313.9213.90-44.116,689-0.26%
2023/08/2913.113.902013.9013.90-6.916,603-0.04%
2023/08/281113.831513.8413.85-416,659-0.02%
2023/08/2512.213.8100.0013.8012.216,9760.07%
2023/08/242.513.811713.7713.80-14.517,196-0.08%
2023/08/234.113.78113.8013.753.117,3070.02%
2023/08/225.113.751513.7713.80-9.917,432-0.06%
2023/08/215.213.731413.7613.75-8.817,541-0.05%
2023/08/18153.213.651713.6613.65136.217,5400.78% 大買/鉅額交易
2023/08/1713.413.5124.213.5513.65-10.717,476-0.06%
2023/08/1649.913.54108.713.5413.50-58.917,206-0.34% 大賣/
2023/08/1541.813.821513.8013.8026.816,7520.16%
2023/08/1494.713.992013.9513.9574.716,6930.45%
2023/08/114.514.2100.0014.204.516,5350.03%
2023/08/1019.514.188.714.2114.2510.816,5330.07%
2023/08/0915.314.145.114.2014.2010.216,5850.06%
2023/08/08148.314.162.114.1514.15146.316,4200.89% 大買/鉅額交易
2023/08/071.114.3010314.3014.35-101.916,195-0.63% 大賣/鉅額交易
2023/08/044.314.30014.3514.304.316,2660.03%
2023/08/0269.214.35314.5214.2566.216,3080.41%
2023/08/01414.458.314.4814.55-4.316,121-0.03%
2023/07/311014.4627.114.4714.40-17.116,196-0.11%
2023/07/2878.214.41714.4114.4571.215,8950.45%
2023/07/2790.314.47288.114.4914.50-197.815,738-1.26% 大賣/鉅額交易
2023/07/260.414.221214.3014.30-11.615,432-0.08%
2023/07/2548.214.1010.914.1514.1537.215,2960.24%
2023/07/2427.314.14214.1014.1025.315,1440.17%
2023/07/21114.2530.214.2714.25-29.215,017-0.19%
2023/07/20314.2500.0014.25315,0850.02%
2023/07/1923.214.271714.3114.256.215,0290.04%
2023/07/1843.614.2448.614.2714.30-5.114,937-0.03%
2023/07/1724.114.1142.414.1214.20-18.314,741-0.12%
2023/07/144.114.05121.414.0514.10-117.314,680-0.80% 大賣/鉅額交易
2023/07/1311.614.0520014.0414.00-188.414,754-1.28% 大賣/鉅額交易
2023/07/1223.614.0622.114.0514.051.514,7560.01%
2023/07/113414.141.214.1614.2032.914,7720.22%
2023/07/101214.101.114.1914.1510.914,8480.07%
2023/07/0720.614.00314.0014.0517.615,0600.12%
2023/07/0616.114.151414.1014.102.115,3280.01%
2023/07/0512.614.26314.2814.309.615,2000.06%
2023/07/041.114.308.114.2514.30-7.115,200-0.05%
2023/07/0300.0022.714.2514.30-22.715,331-0.15%
2023/06/3012.114.207.314.2314.254.815,6650.03%
2023/06/294.114.197.114.1914.20-315,681-0.02%
2023/06/2834.114.166514.1214.20-30.915,748-0.20%
2023/06/275.314.10614.1014.10-0.715,7990.00%
2023/06/26155.814.10232.514.1214.10-76.815,936-0.48% 大買/大賣/
2023/06/2115.114.1526514.1014.20-249.916,064-1.56% 大賣/鉅額交易
2023/06/2010.414.143.114.1814.207.316,1880.04%
2023/06/198.414.0547.114.0914.10-38.716,521-0.23%
2023/06/1667.514.13682.714.1414.10-615.217,043-3.61% 大賣/鉅額交易
2023/06/15514.265.714.2614.30-0.717,3400.00%
2023/06/141.714.252.714.2914.30-118,580-0.01%
2023/06/1321.314.2544.314.2914.25-2322,190-0.10%
2023/06/12135.314.2836.414.3014.2598.822,3950.44% 大買/
2023/06/0915.214.2026.114.2514.25-1122,676-0.05%
2023/06/080.214.201314.2014.20-12.823,003-0.06%
2023/06/070.314.1849.414.2314.25-4923,254-0.21%
2023/06/06214.1000.0014.10223,2260.01%
2023/06/051.114.101014.1514.15-8.923,292-0.04%
2023/06/0225.214.011114.0014.0014.223,1920.06%
2023/06/011513.9900.0014.001523,3040.06%
2023/05/310.713.9910.614.0514.10-9.923,959-0.04%
2023/05/3022.513.97313.9513.9519.524,0960.08%
2023/05/2927.814.06714.0514.1020.824,7800.08%
2023/05/265.214.0511.414.0714.05-6.225,304-0.02%
2023/05/254.314.0517.414.0514.05-13.126,087-0.05%
2023/05/2465.514.11814.1014.1557.526,7550.21%
2023/05/231514.2512.414.2514.252.626,7820.01%
2023/05/22205.414.221.314.2114.25204.227,0710.75% 大買/鉅額交易
2023/05/191314.2232.214.2114.20-19.227,058-0.07%
2023/05/1819.714.242714.2414.25-7.327,030-0.03%
2023/05/1721.214.0738.814.0914.10-17.726,873-0.07%
2023/05/160.714.004614.0314.00-45.326,805-0.17%
2023/05/153.513.8621.213.9013.90-17.727,224-0.07%
2023/05/1210.513.85613.8413.854.527,2010.02%
2023/05/1118.313.92713.8813.9011.327,2650.04%
2023/05/1057.213.9519.113.9413.9538.127,2360.14%
2023/05/0914.414.0422814.0514.00-213.627,606-0.77% 大賣/鉅額交易
2023/05/087.614.112514.1314.05-17.527,581-0.06%
2023/05/0532.613.997.214.0514.0525.427,7590.09%
2023/05/041.114.0046.713.9514.00-45.627,817-0.16%
2023/05/0310.213.996.213.9913.954.127,9390.01%
2023/05/0219.114.037.113.9714.051228,1060.04%
2023/04/28713.90713.9413.95028,4180.00%
2023/04/270.213.852513.8313.90-24.828,449-0.09%
2023/04/263.313.883013.8813.90-26.728,829-0.09%
2023/04/25413.939213.8913.85-8828,906-0.30%
2023/04/24213.8825.413.8513.90-23.428,892-0.08%
2023/04/217113.841013.7913.806129,0970.21%
2023/04/2011.213.753.113.8013.808.129,5790.03%
2023/04/198.213.8230.713.8613.85-22.430,165-0.07%
2023/04/1845.613.913.413.8813.9042.230,0420.14%
2023/04/1725.813.9115.313.9013.9510.629,9660.04%
2023/04/143913.941013.9413.952929,8270.10%
2023/04/1323.113.882413.9013.95-0.929,7230.00%
2023/04/1221.513.819.213.8413.8512.329,6260.04%
2023/04/1112313.7436.213.7413.8086.829,4310.30% 大買/
2023/04/1052.213.40813.4013.4544.229,0260.15%
2023/04/0700.001713.5013.40-1729,014-0.06%
2023/04/068.313.443713.4213.45-28.728,917-0.10%
2023/03/3121.313.3995.113.3713.45-73.828,685-0.26%
2023/03/301013.230.413.3013.259.628,3080.03%
2023/03/295.513.1723.813.2113.25-18.328,289-0.06%
2023/03/282713.221313.2513.251428,3790.05%
2023/03/2739.213.1187.213.1213.20-4828,513-0.17%
2023/03/244313.199.913.1813.2033.128,5950.12%
2023/03/2316.313.2442.113.2213.30-25.928,463-0.09%
2023/03/2251.213.292913.3313.3022.228,4830.08%
2023/03/21142.113.31120.413.2413.2521.828,2240.08% 大買/大賣/
2023/03/208512.91155.612.9212.95-70.527,781-0.25% 大賣/
2023/03/17315.912.74554.712.7012.80-238.827,322-0.87% 大買/大賣/鉅額交易
2023/03/1648412.764,515.212.7512.70-4,031.226,504-15.21% 大買/大賣/鉅額交易
2023/03/156214.1015.614.1014.0046.423,8430.19%
2023/03/1479.714.0412414.0514.05-44.324,110-0.18% 大賣/
2023/03/1382.114.2372.714.2314.309.423,7280.04%
2023/03/1054.614.46113.114.4614.50-58.523,591-0.25% 大賣/
2023/03/09103.114.6742.214.6914.6560.924,5670.25% 大買/
2023/03/085514.6023.714.5614.6531.331,2100.10%
2023/03/076.814.501614.5614.60-9.231,561-0.03%
2023/03/0613.114.4861.714.4714.50-48.631,889-0.15%
2023/03/0383.314.39515.614.4014.40-432.332,117-1.35% 大賣/鉅額交易
2023/03/0241.814.59131.114.5814.65-89.331,913-0.28% 大賣/
2023/03/01183.414.62157.214.7414.8026.231,9360.08% 大買/大賣/
2023/02/2449.814.33286.814.3914.40-237.131,427-0.75% 大賣/鉅額交易
2023/02/23130.214.49191.114.4814.40-60.931,242-0.19% 大買/大賣/
2023/02/22153.714.13166.714.1414.20-1330,649-0.04% 大買/大賣/
2023/02/214.313.9379.413.9613.95-75.230,113-0.25%
2023/02/20177.413.9076.113.9514.00101.330,7670.33% 大買/鉅額交易
2023/02/1712013.7555.113.7513.8064.930,7610.21% 大買/
2023/02/162013.7645.713.7513.70-25.731,054-0.08%
2023/02/1522.613.6600.0013.7022.631,9150.07%
2023/02/1482.813.8242.613.7813.8040.332,0320.13%
2023/02/13557.813.51143.413.5913.75414.432,5301.27% 大買/大賣/鉅額交易
2023/02/10535.813.453413.4013.45501.832,3871.55% 大買/鉅額交易
2023/02/0925.213.354.313.4013.3520.932,6150.06%
2023/02/0819.313.39213.4013.3517.332,6830.05%
2023/02/0754413.45115.213.5513.40428.832,7511.31% 大買/大賣/鉅額交易
2023/02/069.213.15213.1513.157.232,4620.02%
2023/02/0366.113.191313.1613.2553.132,7540.16%
2023/02/02313.28513.2713.25-232,713-0.01%
2023/02/0126.513.312813.3013.35-1.532,8240.00%
2023/01/3111.413.4125.513.3713.35-14.132,899-0.04%
2023/01/3012.413.487713.4913.55-64.632,867-0.20%
2023/01/1732.413.4119.313.4713.4513.132,7820.04%
2023/01/1695.213.47110.113.4613.45-1532,943-0.05% 大賣/
2023/01/131713.325413.3013.30-3733,036-0.11%
2023/01/1231.613.2532.713.2713.30-133,7310.00%
2023/01/1117.413.325613.3613.35-38.633,883-0.11%
2023/01/1045.913.33133.313.2713.35-87.433,922-0.26% 大賣/
2023/01/0950.613.1587.813.1113.20-37.234,169-0.11%
2023/01/0655.412.9521.112.9712.9534.333,9440.10%
2023/01/052.313.001813.0013.00-15.734,894-0.04%
2023/01/0411.312.967.512.9612.953.935,2130.01%
2023/01/033012.9318.112.9913.0011.935,6080.03%
2022/12/302.312.9438.212.9912.95-35.935,721-0.10%
2022/12/2922.712.80712.8712.8515.736,2280.04%
2022/12/28162.112.902412.8812.90138.136,3360.38% 大買/鉅額交易
2022/12/2711.212.979.512.9712.951.736,6030.00%
2022/12/2611.212.9500.0012.9011.236,8870.03%
2022/12/23112.900.312.9512.900.737,2080.00%
2022/12/220.212.95112.9512.95-0.837,6490.00%
2022/12/212.212.911213.0012.90-9.838,268-0.03%
2022/12/20106.212.931013.0113.0096.238,5600.25% 大買/
2022/12/191.213.0034.812.9913.10-33.738,902-0.09%
2022/12/1610.512.9020.513.0013.05-1039,253-0.03%
2022/12/1550.712.952413.0012.9526.739,7580.07%
2022/12/140.213.0052.213.0013.00-5239,966-0.13%
2022/12/1354.212.953912.9612.9015.239,9960.04%
2022/12/1235.812.9125.212.9913.0010.639,8920.03%
2022/12/099.712.8628.312.9113.00-18.539,932-0.05%
2022/12/0840.512.828.212.8312.7532.439,8540.08%
2022/12/074212.98141.113.0013.05-99.139,843-0.25% 大賣/
2022/12/069.112.7524.112.8512.85-14.939,997-0.04%
2022/12/0531.112.767012.8112.75-38.940,374-0.10%
2022/12/0279.812.816912.8512.9010.840,4940.03%
2022/12/01173.712.9613.312.9013.00160.440,3390.40% 大買/鉅額交易
2022/11/3026.212.76362.112.8313.10-33639,172-0.86% 大賣/鉅額交易
2022/11/2971.512.619.112.6412.6562.432,3920.19%
2022/11/282912.594312.5912.70-1432,085-0.04%
2022/11/253.112.623512.6312.60-31.931,790-0.10%
2022/11/24113.812.7234.512.6812.6579.231,5300.25% 大買/
2022/11/23119.112.7925.212.8212.7593.931,2430.30% 大買/
2022/11/227.612.7628.312.7912.75-20.731,072-0.07%
2022/11/21105.112.7554.512.7012.7550.730,7880.16% 大買/
2022/11/182712.7056.112.7012.65-29.130,589-0.10%
2022/11/1787.312.6311.412.6212.6575.930,5430.25%
2022/11/16566.312.6185.412.7112.55480.930,3571.58% 大買/鉅額交易
2022/11/151912.542012.6212.55-129,6580.00%
2022/11/141,00512.6021.812.6412.60983.229,5853.32% 大買/鉅額交易
2022/11/1111312.6080.412.6112.6032.629,4970.11% 大買/
2022/11/104.812.37312.4312.401.828,6940.01%
2022/11/0963012.5676.212.6512.45553.828,6851.93% 大買/鉅額交易
2022/11/085012.352712.3912.402328,6180.08%
2022/11/071.712.18812.2112.20-6.328,777-0.02%
2022/11/041.312.0110.412.0212.00-9.129,449-0.03%
2022/11/03511.963512.0612.05-3029,875-0.10%
2022/11/023111.99612.0012.002529,9170.08%
2022/11/01112.0027.312.0312.05-26.329,845-0.09%
2022/10/31612.0000.0011.95629,7500.02%
2022/10/282612.01112.1011.952529,7330.08%
2022/10/273912.111612.1812.152329,7230.08%
2022/10/261112.101712.1612.15-630,098-0.02%
2022/10/251512.101,04112.1012.10-1,02630,738-3.34% 大賣/鉅額交易
2022/10/243812.142312.1512.151530,9130.05%
2022/10/21211.931112.0112.05-931,132-0.03%
2022/10/2025.111.6926.311.7211.70-1.230,8800.00%
2022/10/1930.111.9611912.0511.85-88.930,356-0.29% 大賣/
2022/10/18711.903212.0012.00-2530,391-0.08%
2022/10/1785.211.85119.111.8011.90-3430,381-0.11% 大賣/
2022/10/1477.612.393512.3512.3042.629,6700.14%
2022/10/1334.112.50184.812.3612.30-150.729,490-0.51% 大賣/鉅額交易
2022/10/12112.212.801612.7312.7596.228,8440.33% 大買/
2022/10/111112.64109.812.6612.65-98.828,717-0.34% 大賣/
2022/10/07112.8023.112.8012.80-22.228,503-0.08%
2022/10/0631612.82117.412.8012.85198.628,3870.70% 大買/大賣/鉅額交易
2022/10/05312.6512.512.6412.65-9.528,018-0.03%
2022/10/042112.5515.412.6012.605.627,9770.02%
2022/10/031612.471312.5412.55327,6450.01%
2022/09/30106.512.59641.112.5912.60-534.627,632-1.93% 大買/大賣/鉅額交易
2022/09/2915.512.5714.312.5312.651.327,5740.00%
2022/09/2827.312.527012.4712.45-42.727,384-0.16%
2022/09/277.512.597.712.6412.70-0.226,9040.00%
2022/09/26612.6198.112.5912.70-92.126,817-0.34%
2022/09/2316.312.8054.512.7512.80-38.326,909-0.14%
2022/09/22112.75308.712.6212.80-307.726,598-1.16% 大賣/鉅額交易
2022/09/210.912.4549.412.5412.55-48.525,918-0.19%
2022/09/2000.0037.512.4412.45-37.525,696-0.15%
2022/09/190.212.40312.3712.35-2.825,589-0.01%
2022/09/163.512.3933.512.4012.40-3025,776-0.12%
2022/09/153912.3657.712.3512.40-18.725,850-0.07%
2022/09/1413.512.211712.2512.30-3.525,889-0.01%
2022/09/1399.612.47230.312.5412.35-130.625,796-0.51% 大賣/鉅額交易
2022/09/1262.212.69316.112.7912.70-25425,451-1.00% 大賣/鉅額交易
2022/09/084.112.8526.712.9012.95-22.625,411-0.09%
2022/09/0711.212.8027.412.7812.80-16.325,755-0.06%
2022/09/061212.89812.8912.85425,6660.02%
2022/09/0561.112.854712.8512.8514.125,9270.05%
2022/09/0280.112.8980.812.8612.85-0.726,1810.00%
2022/09/0196.212.797012.7612.8026.226,1090.10%
2022/08/3110812.8319.912.8312.8588.125,9650.34% 大買/
2022/08/3046.112.7775.512.7512.85-29.425,837-0.11%
2022/08/2958.212.6225.512.7712.8032.725,6730.13%
2022/08/26215.112.787012.7912.75145.125,5000.57% 大買/鉅額交易
2022/08/2512212.7836.412.7512.7585.725,5460.34% 大買/
2022/08/24512.658712.6412.65-8225,672-0.32%
2022/08/232212.521712.5312.50525,6660.02%
2022/08/221112.553312.5512.55-2226,045-0.08%
2022/08/1929.212.5114.512.5612.5514.726,2010.06%
2022/08/181712.606412.6412.60-4726,129-0.18%
2022/08/1769.112.79212.7512.7067.126,0440.26%
2022/08/162712.6525112.6512.70-22426,263-0.85% 大賣/鉅額交易
2022/08/15300.412.8387.512.7512.80212.826,3020.81% 大買/鉅額交易
2022/08/1239612.9411712.9112.9527925,8901.08% 大買/大賣/鉅額交易
2022/08/11179.912.83314.212.8712.95-134.325,664-0.52% 大買/大賣/鉅額交易
2022/08/1036.312.51102.112.5212.55-65.825,217-0.26% 大賣/
2022/08/0900.0048.612.2812.35-48.624,954-0.19%
2022/08/08312.154312.1612.20-4025,289-0.16%
2022/08/0543.112.1014712.1012.20-103.925,866-0.40% 大賣/鉅額交易
2022/08/0420.211.853111.8812.00-10.826,426-0.04%
2022/08/036411.9210911.9511.90-4526,604-0.17% 大賣/
2022/08/02113.512.006312.0512.0050.527,4340.18% 大買/
2022/08/01281.612.486612.4712.50215.628,6090.75% 大買/鉅額交易
2022/07/2915312.3935.412.4012.40117.728,7530.41% 大買/鉅額交易
2022/07/2822512.3116012.3512.406529,0630.22% 大買/大賣/
2022/07/276212.255112.1612.251128,7140.04%
2022/07/2633.112.16812.1612.2025.128,7260.09%
2022/07/254012.132812.1512.201228,8860.04%
2022/07/2241011.852911.9212.0038129,1331.31% 大買/鉅額交易
2022/07/2113.111.7211.111.7711.80229,7710.01%
2022/07/2040.311.8470.111.9011.70-29.930,255-0.10%
2022/07/192611.773211.7811.75-631,332-0.02%
2022/07/181.111.597811.6411.60-76.933,225-0.23%
2022/07/1514.811.483111.4611.45-16.233,496-0.05%
2022/07/1433.911.565.811.5611.6028.134,2120.08%
2022/07/1311411.613611.5811.557834,8280.22% 大買/
2022/07/1241.411.416811.4411.45-26.636,695-0.07%
2022/07/1111.611.52611.5111.505.637,7520.01%
2022/07/085411.5022.711.5111.5031.440,2590.08%
2022/07/0724.111.3055.411.3211.35-31.341,252-0.08%
2022/07/0629.111.311411.3511.3015.143,6110.03%
2022/07/05311.531911.5111.55-1646,829-0.03%
2022/07/043.111.2752.211.4011.35-49.149,139-0.10%
2022/07/0178.411.3940.511.3311.3037.952,1660.07%
2022/06/3013.511.632111.5511.55-7.553,085-0.01%
2022/06/29111.751311.7311.80-1253,692-0.02%
2022/06/281911.776611.7711.75-4754,521-0.09%
2022/06/27911.861411.8811.85-555,479-0.01%
2022/06/241311.811511.8311.80-256,3830.00%
2022/06/2361.311.666511.7511.75-3.757,833-0.01%
2022/06/2247.511.791411.6911.7033.558,8330.06%
2022/06/2112.611.711911.8511.90-6.459,701-0.01%
2022/06/2098.311.7948.911.6311.5549.461,3760.08%
2022/06/1789.711.948511.9611.954.761,2740.01%
2022/06/1665.112.315912.4012.206.162,2240.01%
2022/06/152.412.211912.2812.25-16.663,451-0.03%
2022/06/145512.1482.512.1912.20-27.563,815-0.04%
2022/06/1375.211.983811.9512.0037.263,7990.06%
2022/06/1023.112.122812.1412.15-4.963,772-0.01%
2022/06/095312.14412.1912.204963,9670.08%
2022/06/08712.14812.1412.15-164,1130.00%
2022/06/0729.112.10312.1012.1026.164,6080.04%
2022/06/06612.124.112.1912.201.965,2640.00%
2022/06/022012.031012.0712.101066,0740.02%
2022/06/0168.512.2019.412.1412.1049.167,2250.07%
2022/05/3128.112.364112.3412.30-12.967,276-0.02%
2022/05/301.412.456612.4612.50-64.667,580-0.10%
2022/05/2712.112.293612.2512.30-23.967,699-0.04%
2022/05/2663.212.0612.212.1512.105168,3640.07%
2022/05/2523.112.018012.0712.10-56.969,034-0.08%
2022/05/245312.1711512.2112.10-6270,115-0.09% 大賣/
2022/05/231311.924.212.0512.058.870,1330.01%
2022/05/203.211.9879.112.0112.00-75.970,981-0.11%
2022/05/1989.211.8653511.9511.95-445.871,285-0.63% 大賣/鉅額交易
2022/05/186912.0010612.0312.10-3771,812-0.05% 大賣/
2022/05/17125.211.763411.7911.8591.273,3420.12% 大買/
2022/05/16120.311.686011.7511.8560.373,6750.08% 大買/
2022/05/1335.211.473411.4911.501.273,9410.00%
2022/05/12100.511.5614111.4911.40-40.575,124-0.05% 大賣/
2022/05/1136811.8919.711.8611.85348.376,7030.45% 大買/鉅額交易
2022/05/10308.411.77145.311.8211.90163.176,6680.21% 大買/大賣/鉅額交易
2022/05/09358.711.811,220.111.7211.65-861.475,733-1.14% 大買/大賣/鉅額交易
2022/05/06215.812.1621712.1212.15-1.274,5030.00% 大買/大賣/
2022/05/05111.912.53245.412.5012.45-133.674,101-0.18% 大買/大賣/鉅額交易
2022/05/04712.616.112.6412.650.973,4680.00%
2022/05/0324.212.6629.212.6112.65-573,638-0.01%
2022/04/2920.712.812512.7112.75-4.373,948-0.01%
2022/04/2862.312.626312.6512.70-0.773,9540.00%
2022/04/27165.212.5914012.6012.6025.273,8480.03% 大買/大賣/
2022/04/266812.8811812.9112.90-5073,441-0.07% 大賣/
2022/04/25298.512.76185.812.7712.80112.773,3570.15% 大買/大賣/鉅額交易
2022/04/2227512.8925512.8813.152072,5500.03% 大買/大賣/
2022/04/21154.112.479412.4912.506071,2670.08% 大買/
2022/04/20116.112.46595.512.6512.70-479.572,078-0.67% 大買/大賣/鉅額交易
2022/04/1920212.6321312.6412.60-1172,110-0.02% 大買/大賣/
2022/04/1840912.5854412.6812.55-13573,264-0.18% 大買/大賣/鉅額交易
2022/04/151,401.613.13315.113.1013.101,086.571,8641.51% 大買/大賣/鉅額交易
2022/04/14577.713.17405.513.2113.05172.271,5520.24% 大買/大賣/鉅額交易
2022/04/13218.213.63253.313.5513.60-35.169,236-0.05% 大買/大賣/
2022/04/12657.613.771,020.213.7513.70-362.668,126-0.53% 大買/大賣/鉅額交易
2022/04/11913.114.20613.114.2114.2530065,8550.46% 大買/大賣/鉅額交易
2022/04/08221.313.4542213.5713.85-200.762,694-0.32% 大買/大賣/鉅額交易
2022/04/07852.313.5093713.5213.20-84.760,620-0.14% 大買/大賣/
2022/04/0640813.38336.413.2513.4071.657,8480.12% 大買/大賣/
2022/04/0114112.97224.313.0012.95-83.356,666-0.15% 大買/大賣/
2022/03/31101.112.84603.512.9312.85-502.455,887-0.90% 大買/大賣/鉅額交易
2022/03/30268.712.79264.412.8712.854.355,0750.01% 大買/大賣/
2022/03/29300.512.9377.112.9612.90223.454,1010.41% 大買/鉅額交易
2022/03/28242.512.78273.812.7712.95-31.353,147-0.06% 大買/大賣/
2022/03/25213.112.5839.212.6112.60173.951,5430.34% 大買/鉅額交易
2022/03/24226.112.70212.812.7312.7513.350,3760.03% 大買/大賣/
2022/03/23228.212.55210.212.6012.701849,4430.04% 大買/大賣/
2022/03/22194.412.13132.212.1012.2062.247,5180.13% 大買/大賣/
2022/03/2135311.99203.212.0612.10149.846,8780.32% 大買/大賣/鉅額交易
2022/03/18255.911.84152.311.7911.75103.645,2090.23% 大買/大賣/鉅額交易
2022/03/173811.45114.711.4511.45-76.743,396-0.18% 大賣/
2022/03/164411.305711.2811.30-1342,969-0.03%
2022/03/151311.233311.2511.30-2042,664-0.05%
2022/03/14611.2370.211.2111.25-64.242,591-0.15%
2022/03/113411.1587.411.1111.15-53.442,403-0.13%
2022/03/103911.248611.2011.20-4742,316-0.11%
2022/03/0960.110.981,208.510.9510.95-1,148.441,911-2.74% 大賣/鉅額交易
2022/03/08186.510.83272.310.7310.75-85.841,269-0.21% 大買/大賣/
2022/03/07224.910.93103.310.9310.95121.640,4890.30% 大買/大賣/鉅額交易
2022/03/04339.111.29811.2811.25331.139,5620.84% 大買/鉅額交易
2022/03/0394.311.4149.411.3911.4044.939,5000.11%
2022/03/029611.3237.311.4011.4558.739,3330.15%
2022/03/01235.211.34575.711.4011.40-340.538,924-0.87% 大買/大賣/鉅額交易
2022/02/25570.911.01276.611.0511.10294.338,2410.77% 大買/大賣/鉅額交易
2022/02/2414611.06253.711.0711.10-107.737,697-0.29% 大買/大賣/鉅額交易
2022/02/2328.311.2653.511.2711.30-25.236,765-0.07%
2022/02/22506.311.25262.211.3011.25244.136,9580.66% 大買/大賣/鉅額交易
2022/02/2112711.4953.811.5511.5573.237,2090.20% 大買/
2022/02/188911.61170.911.5311.60-81.937,487-0.22% 大賣/
2022/02/17440.211.62791.311.5111.50-351.136,858-0.95% 大買/大賣/鉅額交易
2022/02/16526.111.3424.211.2411.20501.935,2041.43% 大買/鉅額交易
2022/02/1523811.21161.211.2611.2076.834,7490.22% 大買/大賣/
2022/02/14190.111.14123.911.1511.2066.233,9420.20% 大買/大賣/
2022/02/1188210.79783.110.9611.1598.932,1370.31% 大買/大賣/
2022/02/1084.410.6018.210.6910.6066.229,8080.22%
2022/02/094910.7024.510.6910.6524.529,4720.08%
2022/02/083310.674810.6410.70-1529,376-0.05%
2022/02/074410.48810.4710.503628,9420.12%
2022/01/2656.110.3111.110.3310.304528,4070.16%
2022/01/254410.267610.2510.25-3228,342-0.11%
2022/01/24363.610.224410.3110.35319.628,0961.14% 大買/鉅額交易
2022/01/2145.310.3554.810.3510.35-9.427,713-0.03%
2022/01/20810.44154.310.3910.50-146.227,290-0.54% 大賣/鉅額交易
2022/01/1943.510.556510.6110.50-21.526,904-0.08%
2022/01/1857.610.6611610.7010.70-58.426,424-0.22% 大賣/
2022/01/1718.110.6386.410.6210.65-68.325,951-0.26%
2022/01/14102.110.7911310.7510.75-10.925,421-0.04% 大買/大賣/
2022/01/1310210.70256.410.6810.85-154.424,736-0.62% 大買/大賣/鉅額交易
2022/01/1233910.5282.710.5510.55256.323,5441.09% 大買/鉅額交易
2022/01/1116310.46639.910.4510.50-476.922,728-2.10% 大買/大賣/鉅額交易
2022/01/106210.1451.110.1610.2010.921,0190.05%
2022/01/0785.910.00168.19.9910.00-82.220,423-0.40% 大賣/
2022/01/06129.90109.919.92219,5550.01%
2022/01/05259.8843.19.889.89-18.119,409-0.09%
2022/01/041179.8212.59.859.84104.519,3710.54% 大買/鉅額交易
2022/01/0369.19.8829.49.899.8739.719,0630.21%
2021/12/30122.19.9641.19.949.908118,8940.43% 大買/
2021/12/2974.29.95119.79.979.96-45.518,786-0.24% 大賣/
2021/12/2895.59.871809.869.90-84.518,418-0.46% 大賣/
2021/12/2746.39.8189.819.8138.318,0880.21%
2021/12/24229.79209.799.78218,3400.01%
2021/12/2310.79.72879.729.75-76.318,275-0.42%
2021/12/22319.7313.39.719.7317.718,3730.10%
2021/12/21429.67179.699.702518,3870.14%
2021/12/201269.6457.69.649.6668.418,3810.37% 大買/
2021/12/17639.65109.669.655318,4930.29%
2021/12/1648.29.6329.649.6446.218,5900.25%
2021/12/1536.89.6300.009.6336.818,9420.19%
2021/12/14589.6519.689.645719,2130.30%
2021/12/13419.7370.29.749.71-29.219,453-0.15%
2021/12/10116.29.75129.759.74104.219,4310.54% 大買/鉅額交易
2021/12/09119.75469.759.76-3519,562-0.18%
2021/12/08379.75239.749.761419,5750.07%
2021/12/0799.65179.709.73-819,505-0.04%
2021/12/06179.6359.649.641219,7820.06%
2021/12/031169.64289.659.668820,8970.42% 大買/
2021/12/0221.29.6229.639.6219.221,8430.09%
2021/12/0125.59.6400.009.6425.522,7290.11%
2021/11/30109.99.68109.699.6099.923,1080.43% 大買/
2021/11/2984.59.6826.29.699.6858.323,2080.25%
2021/11/2654.89.77119.759.7843.823,8610.18%
2021/11/2522.19.87529.889.89-29.930,780-0.10%
2021/11/2424.19.881169.899.90-91.931,431-0.29% 大賣/
2021/11/2336.19.883.19.899.823332,0040.10%
2021/11/226.69.8628.19.879.92-21.532,278-0.07%
2021/11/1978.29.9449.889.8374.232,1840.23%
2021/11/18192.19.8820.99.939.95171.232,0820.53% 大買/鉅額交易
2021/11/171599.7047.49.699.74111.630,7710.36% 大買/鉅額交易
2021/11/16749.589.69.599.6064.430,0730.21%
2021/11/15219.60216.99.629.61-195.930,022-0.65% 大賣/鉅額交易
2021/11/12194.29.5222.69.499.52171.629,7550.58% 大買/鉅額交易
2021/11/11149.4939.509.491129,9510.04%
2021/11/10109.4814.99.499.50-4.830,329-0.02%
2021/11/09209.4720.19.489.49-0.130,5970.00%
2021/11/08149.4900.009.481431,0520.05%
2021/11/05359.470.59.509.4734.531,8890.11%
2021/11/047.39.49189.479.47-10.732,087-0.03%
2021/11/0379.488.39.489.50-1.332,1360.00%
2021/11/0212.19.50169.509.49-3.932,237-0.01%
2021/11/0115.19.4869.499.479.132,1680.03%
2021/10/29409.4739.489.463732,1790.11%
2021/10/2820.79.509.29.499.5111.532,1250.04%
2021/10/2717.89.507.39.509.5010.532,2300.03%
2021/10/260.59.51109.539.53-9.532,177-0.03%
2021/10/2589.5000.009.49832,2010.02%
2021/10/223.59.520.39.549.513.232,4480.01%
2021/10/2141.89.532.49.559.5139.432,4930.12%
2021/10/200.39.5269.519.51-5.732,493-0.02%
2021/10/1912.69.511.29.509.5011.432,5570.04%
2021/10/182.99.5200.009.502.932,5980.01%
2021/10/1512.29.5147.59.499.50-35.332,642-0.11%
2021/10/14419.443.39.459.4437.732,6750.12%
2021/10/1334.39.46119.459.4423.332,8870.07%
2021/10/121119.48510.59.439.49-399.533,142-1.21% 大買/大賣/鉅額交易
2021/10/086.29.5059.519.501.233,0330.00%
2021/10/07109.4914.19.529.53-4.133,112-0.01%
2021/10/06149.4350.19.449.47-36.133,163-0.11%
2021/10/056.19.4479.449.44-0.933,1290.00%
2021/10/0499.45239.469.47-1433,084-0.04%
2021/10/0153.29.4769.459.4647.233,2060.14%
2021/09/30239.535.29.559.5617.832,9490.05%
2021/09/2969.51209.529.57-1432,979-0.04%
2021/09/28179.5212.29.569.594.832,9690.01%
2021/09/27149.552.19.599.5511.933,0240.04%
2021/09/2440.49.5969.609.5934.433,1530.10%
2021/09/2318.59.5649.509.5914.533,0480.04%
2021/09/22679.4399.449.435832,8590.18%
2021/09/17749.6000.009.557432,5040.23%
2021/09/16129.58229.609.70-1032,248-0.03%
2021/09/15219.5400.009.552131,9790.07%
2021/09/14209.5139.539.561731,9770.05%
2021/09/13159.4859.509.491031,8200.03%
2021/09/1000.00109.469.45-1031,914-0.03%
2021/09/09499.4219.429.404832,0940.15%
2021/09/08206.59.481669.469.4440.531,7330.13% 大買/大賣/
2021/09/07629.79119.79.779.82-57.730,699-0.19% 大賣/
2021/09/065329.785.69.809.78526.429,7851.77% 大買/鉅額交易
2021/09/0399.7527.89.729.74-18.828,869-0.07%
2021/09/0283.59.661619.709.67-77.528,384-0.27% 大賣/
2021/09/011579.6969.739.7315127,9730.54% 大買/鉅額交易
2021/08/31188.79.7019.749.69187.727,1200.69% 大買/鉅額交易
2021/08/301339.65178.19.679.75-45.119,958-0.23% 大買/大賣/
2021/08/27159.5859.609.561019,2120.05%
2021/08/26229.5400.009.542218,4820.12%
2021/08/25229.6089.589.601418,1230.08%
2021/08/2430.29.5300.009.5930.217,9240.17%
2021/08/23309.610.29.619.6129.817,6000.17%
2021/08/201039.56129.569.579117,7940.51% 大買/
2021/08/1999.60259.599.62-1619,070-0.08%
2021/08/184.19.601.69.629.652.619,0090.01%
2021/08/17149.51429.519.57-2819,062-0.15%
2021/08/16289.62479.609.55-1918,842-0.10%
2021/08/1327.49.678.99.699.6918.518,6730.10%
2021/08/12379.7635.19.729.701.918,6270.01%
2021/08/11259.7186.29.749.82-61.218,506-0.33%
2021/08/100.49.5814.69.599.65-14.218,020-0.08%
2021/08/091059.5619.29.569.5785.818,2820.47% 大買/
2021/08/063.59.5329.579.571.518,3750.01%
2021/08/05359.54169.539.551918,6600.10%
2021/08/0421.19.49629.499.55-40.919,830-0.21%
2021/08/0359.4659.459.50020,1360.00%
2021/08/021019.471.29.479.5099.920,4600.49% 大買/
2021/07/3089.47169.479.49-820,546-0.04%
2021/07/2919.4600.009.48120,6470.00%
2021/07/28179.45149.469.46320,7340.01%
2021/07/27159.5229.529.531321,0600.06%
2021/07/2620.19.53719.569.51-50.921,256-0.24%
2021/07/2311.29.6019.619.5910.221,3240.05%
2021/07/2229.6039.609.60-121,4260.00%
2021/07/21269.5363.19.569.54-37.121,449-0.17%
2021/07/20879.54479.559.544021,6180.19%
2021/07/19519.57219.559.633021,5970.14%
2021/07/1630.99.54819.529.56-50.121,899-0.23%
2021/07/1549.490.19.509.483.921,7670.02%
2021/07/146.59.4765.39.469.46-58.822,099-0.27%
2021/07/13419.51101.79.509.47-60.722,917-0.27% 大賣/
2021/07/121559.511089.519.494723,0370.20% 大買/大賣/
2021/07/0959.43219.469.48-1622,974-0.07%
2021/07/0899.440.29.459.488.823,0470.04%
2021/07/07359.45109.449.442523,1340.11%
2021/07/0699.441.39.439.487.823,2590.03%
2021/07/050.89.463.29.429.46-2.323,258-0.01%
2021/07/0213.19.411.39.419.4011.823,2530.05%
2021/07/0169.4359.419.42123,2450.00%
2021/06/3089.447.49.459.450.723,3020.00%
2021/06/29119.440.79.439.4310.323,3180.04%
2021/06/2817.69.4600.009.4617.623,5860.07%
2021/06/251219.4500.009.4412123,8050.51% 大買/鉅額交易
2021/06/24119.450.19.509.441123,8930.05%
2021/06/2300.0059.29.489.47-59.223,854-0.25%
2021/06/227.29.3931.89.419.38-24.623,842-0.10%
2021/06/2118.19.3722.89.399.36-4.623,768-0.02%
2021/06/1817.19.41129.439.405.123,6060.02%
2021/06/178.19.465.19.469.45323,3210.01%
2021/06/1616.19.4529.469.4514.123,4800.06%
2021/06/156.19.4800.009.496.123,3880.03%
2021/06/118.69.507.49.509.511.223,5040.01%
2021/06/100.19.54199.519.52-18.923,674-0.08%
2021/06/096.19.492.69.499.483.623,6980.01%
2021/06/086.29.4719.479.485.223,6580.02%
2021/06/0746.19.5100.009.5146.123,7960.19%
2021/06/0489.6019.619.61723,7860.03%
2021/06/034.19.6719.669.653.124,0460.01%
2021/06/023.19.620.49.659.652.823,9970.01%
2021/06/016.19.6000.009.596.123,8030.03%
2021/05/3153.69.571.19.629.6152.623,9560.22%
2021/05/288.69.511069.469.56-97.424,026-0.41% 大賣/
2021/05/27108.69.3900.009.39108.623,8600.46% 大買/鉅額交易
2021/05/2610.19.43339.459.47-22.923,047-0.10%
2021/05/2552.29.397.59.409.4244.723,0520.19%
2021/05/24108.29.362.19.379.37106.122,9810.46% 大買/鉅額交易
2021/05/219.19.39109.409.41-0.922,9520.00%
2021/05/2052.49.36109.349.3542.422,7910.19%
2021/05/19117.59.3900.009.36117.522,6190.52% 大買/鉅額交易
2021/05/1850.19.3818.39.479.4831.822,3140.14%
2021/05/1791.19.4129.379.3189.122,2380.40%
2021/05/1480.19.6145.49.629.6334.721,8040.16%
2021/05/1332.19.57129.479.5320.121,6120.09%
2021/05/1285.59.65231.99.919.64-146.321,153-0.69% 大賣/鉅額交易
2021/05/1135.110.011410.039.9521.119,9540.11%
2021/05/1032.110.073210.0710.150.119,5770.00%
2021/05/073.19.98710.009.99-3.919,452-0.02%
2021/05/068.19.9300.009.928.119,3650.04%
2021/05/0542.19.9019.949.9041.119,2560.21%
2021/05/04150.19.96309.889.83120.119,1670.63% 大買/鉅額交易
2021/05/0323.110.1028.110.1410.05-518,680-0.03%
2021/04/2924.610.174410.1510.20-19.418,676-0.10%
2021/04/281310.1121.110.1210.15-8.118,571-0.04%
2021/04/2724.210.1612.610.1410.1511.618,6110.06%
2021/04/266910.1673.210.1910.20-4.218,503-0.02%
2021/04/2329.510.12610.0510.0523.518,3180.13%
2021/04/223110.107410.1410.10-4318,307-0.23%
2021/04/213610.0717.310.0610.0518.717,7480.11%
2021/04/20115.210.2211.210.1910.2010417,5970.59% 大買/鉅額交易
2021/04/1914410.1134810.1410.20-20417,294-1.18% 大買/大賣/鉅額交易
2021/04/161659.92419.939.9712416,5070.75% 大買/鉅額交易
2021/04/15729.88249.869.894816,3690.29%
2021/04/14699.814.39.809.8064.716,2550.40%
2021/04/135.79.879.79.879.85-416,212-0.02%
2021/04/12289.75369.869.88-816,000-0.05%
2021/04/09299.781589.779.77-12915,884-0.81% 大賣/鉅額交易
2021/04/08419.8179.819.803415,8970.21%
2021/04/0731.49.8654.79.829.84-23.316,107-0.14%
2021/04/06158.19.9064.29.919.8793.916,0010.59% 大買/
2021/04/0155.49.9143.19.909.9312.415,7920.08%
2021/03/3193.39.9461.59.959.9631.915,6380.20%
2021/03/303810.001110.0310.002715,2600.18%
2021/03/2929.39.92689.939.98-38.815,007-0.26%
2021/03/2617.39.86629.859.86-44.714,856-0.30%
2021/03/252.99.82969.809.82-93.214,973-0.62%
2021/03/2419.7558.59.769.76-57.515,066-0.38%
2021/03/23359.7489.769.732715,0290.18%
2021/03/22169.7335.19.749.77-1915,067-0.13%
2021/03/19359.70309.719.69515,2380.03%
2021/03/1841.29.80239.799.7618.215,1390.12%
2021/03/17649.800.89.869.7763.215,1390.42%
2021/03/16319.8596.19.839.87-65.115,003-0.43%
2021/03/15209.7822.39.789.80-2.315,058-0.02%
2021/03/1250.79.70169.719.7534.715,2530.23%
2021/03/11109.77479.749.73-3715,310-0.24%
2021/03/10789.6921.89.699.7056.215,1220.37%
2021/03/0923.39.6419.19.659.634.214,9850.03%
2021/03/08299.5419.629.522814,7720.19%
2021/03/055.79.52129.569.55-6.314,755-0.04%
2021/03/04779.53199.579.545815,2340.38%
2021/03/030.19.5924.99.559.61-24.815,068-0.16%
2021/03/02119.4849.539.40714,8040.05%
2021/02/26669.520.69.519.4765.414,6630.45%
2021/02/2569.6689.659.68-214,092-0.01%
2021/02/24129.634759.619.59-46313,992-3.31% 大賣/鉅額交易
2021/02/23189.5143.69.529.56-25.613,850-0.19%
2021/02/2219.48829.469.45-8113,764-0.59%
2021/02/1916.19.4100.009.4716.113,7310.12%
2021/02/18339.4417.49.469.4215.613,6970.11%
2021/02/17289.3827.69.419.440.413,7650.00%
2021/02/05179.30609.319.29-4313,509-0.32%
2021/02/04439.233.29.259.2939.813,5490.29%
2021/02/03249.2300.009.302413,8970.17%
2021/02/0283.19.22214.49.299.25-131.314,162-0.93% 大賣/鉅額交易
2021/02/01529.2036.79.219.2315.314,2410.11%
2021/01/2974.29.1559.149.1069.214,2350.49%
2021/01/2829.19.22119.229.2118.113,9220.13%
2021/01/27169.2799.289.26713,7760.05%
2021/01/26159.29559.299.28-4013,733-0.29%
2021/01/256.29.28619.279.36-54.813,666-0.40%
2021/01/22489.3038.29.289.269.813,7100.07%
2021/01/2117.69.3635.89.379.34-18.213,475-0.14%
2021/01/20889.40349.409.355413,3170.41%
2021/01/1979.50119.529.48-412,957-0.03%
2021/01/1880.19.49103.59.479.47-23.512,963-0.18% 大賣/
2021/01/15329.5929.629.563012,7820.23%
2021/01/1416.99.6455.79.639.65-38.812,701-0.31%
2021/01/139.49.66339.719.65-23.612,669-0.19%
2021/01/12289.674.59.709.6423.512,6300.19%
2021/01/11299.7859.799.802412,5240.19%
2021/01/08106.49.69236.19.709.75-129.712,363-1.05% 大買/大賣/鉅額交易
2021/01/072.99.6509.649.652.912,1870.02%
2021/01/0689.638.29.699.64-0.212,1660.00%
2021/01/0549.6939.689.73112,0200.01%
2021/01/04719.726.49.739.7164.612,0410.54%
2020/12/3150.79.7114.19.719.7336.611,9600.31%
2020/12/30359.6992.99.679.69-57.911,869-0.49%
2020/12/293.19.5816.29.589.59-13.111,584-0.11%
2020/12/280.59.58139.589.59-12.611,587-0.11%
2020/12/2589.58117.19.599.58-109.111,630-0.94% 大賣/鉅額交易
2020/12/2419.559.39.579.58-8.311,685-0.07%
2020/12/2339.4816.49.519.50-13.411,787-0.11%
2020/12/2239.19.5660.89.569.52-21.711,791-0.18%
2020/12/219.39.5675.19.599.61-65.812,034-0.55%
2020/12/185.49.4724.19.589.43-18.712,087-0.15%
2020/12/17159.5969.589.57912,1110.07%
2020/12/169.99.576.39.609.593.712,2810.03%
2020/12/15729.4916.69.499.4855.412,3090.45%
2020/12/149.99.58529.599.56-42.112,111-0.35%
2020/12/11229.5942.39.589.61-20.312,125-0.17%
2020/12/10329.5355.79.579.60-23.712,017-0.20%
2020/12/09419.5419.69.539.5321.411,9170.18%
2020/12/0891.89.7048.19.739.6743.711,6650.37%
2020/12/0725.89.853089.859.86-282.211,400-2.48% 大賣/鉅額交易
2020/12/0479.8719.59.889.88-12.511,377-0.11%
2020/12/0379.85129.859.87-511,349-0.04%
2020/12/02249.8734.29.869.85-10.211,477-0.09%
2020/12/01289.87149.899.911411,5360.12%
2020/11/30839.8881.59.899.951.511,6920.01%
2020/11/27129.861449.879.86-13211,440-1.15% 大賣/鉅額交易
2020/11/264.49.891.19.899.903.311,6960.03%
2020/11/259.19.8946.29.889.88-37.212,227-0.30%
2020/11/24649.862.49.879.8761.612,2550.50%
2020/11/23469.904.59.909.9041.512,3040.34%
2020/11/2039.8827.79.879.89-24.712,294-0.20%
2020/11/1924.89.867.29.859.8517.612,3230.14%
2020/11/187.59.8729.29.909.93-21.612,310-0.18%
2020/11/17139.85109.889.89312,2980.02%
2020/11/166.19.83459.849.89-38.912,725-0.31%
2020/11/13209.8328.69.839.83-8.612,610-0.07%
2020/11/12209.9529.929.901812,6070.14%
2020/11/113210.0034.410.0010.10-2.412,516-0.02%
2020/11/1091.59.8423.89.889.9367.712,1770.56%
2020/11/091.49.752799.739.76-277.611,894-2.33% 大賣/鉅額交易
2020/11/0649.6369.19.649.66-65.111,817-0.55%
2020/11/0539.6130.59.609.62-27.511,868-0.23%
2020/11/0419.5710.19.599.64-9.111,973-0.08%
2020/11/0320.39.5959.629.6015.212,0200.13%
2020/11/0219.4600.009.57112,1100.01%
2020/10/3029.79.4100.009.4029.712,2150.24%
2020/10/2913.89.51529.529.50-38.212,145-0.31%
2020/10/2820.39.6100.009.5920.312,2600.17%
2020/10/279.49.6822.49.679.68-1312,322-0.11%
2020/10/26148.59.808.49.829.75140.112,4021.13% 大買/鉅額交易
2020/10/2369.5700.009.63612,5000.05%
2020/10/2289.48229.499.48-1412,666-0.11%
2020/10/2179.5000.009.46712,8740.05%
2020/10/20119.51119.569.50013,0030.00%
2020/10/1969.592.59.609.573.513,2380.03%
2020/10/16539.5989.609.554513,9250.32%
2020/10/15119.5619.559.571014,6780.07%
2020/10/1469.6219.639.63515,0150.03%
2020/10/1350.59.6748.49.679.672.115,2310.01%
2020/10/1233.39.72979.729.77-63.715,530-0.41%
2020/10/0816.49.77129.809.794.415,5620.03%
2020/10/07174.99.8418.39.829.84156.615,5581.01% 大買/鉅額交易
2020/10/06109.76399.759.78-2915,614-0.19%
2020/10/05259.6813.79.729.6911.315,7340.07%
2020/09/3012.19.577.29.589.544.815,7810.03%
2020/09/299.99.62449.589.55-34.115,895-0.21%
2020/09/28259.5476.19.449.56-51.116,090-0.32%
2020/09/2578.59.29139.299.3365.516,1780.40%
2020/09/2463.29.2949.269.2159.216,1780.37%
2020/09/23250.59.58459.519.52205.515,9491.29% 大買/鉅額交易
2020/09/22729.6437.69.689.6334.415,6780.22%
2020/09/21639.81129.819.785115,5320.33%
2020/09/18159.8629.859.871315,4760.08%
2020/09/17229.865.29.859.8716.815,4250.11%
2020/09/1622.29.86209.899.862.215,5790.01%
2020/09/15169.8925.29.909.90-9.215,501-0.06%
2020/09/14119.9129.919.89915,7190.06%
2020/09/11269.91409.929.93-1415,741-0.09%
2020/09/10121.19.935.29.959.95115.915,7780.73% 大買/鉅額交易
2020/09/09109.921819.929.90-17115,876-1.08% 大賣/鉅額交易
2020/09/0800.00219.999.98-2116,085-0.13%
2020/09/07131.99.9255.79.849.9376.216,3740.47% 大買/
2020/09/04309.8678.29.879.87-48.216,597-0.29%
2020/09/03229.91241.29.909.92-219.216,620-1.32% 大賣/鉅額交易
2020/09/0248.49.9234.69.929.9113.816,5520.08%
2020/09/01389.9829.979.973616,6240.22%
2020/08/31166.210.013710.0310.00129.216,5320.78% 大買/鉅額交易
2020/08/28210.055.910.0710.05-3.916,311-0.02%
2020/08/2731.110.055.410.1010.0525.816,6180.15%
2020/08/261510.063.510.0910.1011.516,6730.07%
2020/08/25110.05910.1010.05-816,880-0.05%
2020/08/24610.0000.0010.00617,3370.03%
2020/08/21710.052010.0810.10-1317,590-0.07%
2020/08/209910.0224.310.1210.0074.817,6260.42%
2020/08/19120.810.1537.710.1910.1583.117,3590.48% 大買/
2020/08/181110.150.110.2010.2010.917,4120.06%
2020/08/1767.210.1511.110.1510.2056.217,4600.32%
2020/08/141710.09210.1010.151517,5740.09%
2020/08/132610.1115610.1010.10-13017,579-0.74% 大賣/鉅額交易
2020/08/1223.110.09104.110.1010.10-8117,686-0.46% 大賣/
2020/08/112610.14510.1410.102117,7030.12%
2020/08/1017.310.1919.110.2110.20-1.817,809-0.01%
2020/08/073310.115510.1510.10-2217,786-0.12%
2020/08/0625410.1061.210.1210.15192.817,8491.08% 大買/鉅額交易
2020/08/057610.054010.0810.053617,9610.20%
2020/08/042510.0449.310.0610.05-24.318,197-0.13%
2020/08/035510.042010.1010.003518,1310.19%
2020/07/312710.12810.1510.101918,1890.10%
2020/07/306210.1476.510.1510.20-14.518,200-0.08%
2020/07/2971.310.15410.1510.1067.318,2560.37%
2020/07/289010.096110.0610.102918,3380.16%
2020/07/2748510.20210.1510.1548318,5412.60% 大買/鉅額交易
2020/07/248510.4351.510.3810.3533.518,6670.18%
2020/07/234410.5100.0010.454418,6610.24%
2020/07/2214910.594710.6210.6010218,5830.55% 大買/鉅額交易
2020/07/211811.13239.411.1011.15-221.417,981-1.23% 大賣/鉅額交易
2020/07/208511.10305.111.0911.10-220.117,350-1.27% 大賣/鉅額交易
2020/07/173511.1011.111.1011.102417,1350.14%
2020/07/169211.06411.1011.108817,1820.51%
2020/07/156410.9615.410.9811.0048.617,0230.29%
2020/07/14510.95110.9510.95417,1620.02%
2020/07/131010.99811.0011.00217,4470.01%
2020/07/105310.93810.9610.954517,7410.25%
2020/07/0933.211.0647.811.1011.05-14.617,843-0.08%
2020/07/0810.311.0234511.0111.15-334.718,064-1.85% 大賣/鉅額交易
2020/07/0741.111.01511.0111.0036.118,3250.20%
2020/07/06310.98167.810.9811.05-164.818,546-0.89% 大賣/鉅額交易
2020/07/031610.95210.9510.901418,6130.08%
2020/07/0231210.90710.9110.9530518,8381.62% 大買/鉅額交易
2020/07/01410.86110.8510.85319,0130.02%
2020/06/30210.831110.8510.80-919,193-0.05%
2020/06/29910.76510.8010.75419,5030.02%
2020/06/241210.85210.9010.851019,7210.05%
2020/06/231510.8113.210.8510.901.820,1590.01%
2020/06/2200.00210.8510.90-220,145-0.01%
2020/06/192110.83510.9010.801620,6640.08%
2020/06/18710.9300.0010.90720,8610.03%
2020/06/171210.95610.9011.00621,1700.03%
2020/06/163210.961010.9710.952221,7830.10%
2020/06/157610.81310.8210.807322,8650.32%
2020/06/124610.772110.7810.902523,2600.11%
2020/06/1112411.09111.0011.0012323,8380.52% 大買/鉅額交易
2020/06/104911.2190.411.1911.20-41.424,163-0.17%
2020/06/091111.154411.2011.15-3325,167-0.13%
2020/06/0814011.1913811.2011.20225,7800.01% 大買/大賣/
2020/06/052311.2175.311.1811.20-52.325,765-0.20%
2020/06/043811.173611.1911.20226,4500.01%
2020/06/0311211.1012111.0511.15-927,285-0.03% 大買/大賣/
2020/06/02410.886210.8810.85-5827,129-0.21%
2020/06/012010.801410.7810.85627,0720.02%
2020/05/291710.6100.0010.601726,9920.06%
2020/05/289710.701810.7210.657926,6810.30%
2020/05/271510.7523.110.7610.80-8.127,044-0.03%
2020/05/264110.79116.110.7510.70-75.127,325-0.27% 大賣/
2020/05/25710.653110.6510.65-2427,340-0.09%
2020/05/222710.70210.6510.652527,4480.09%
2020/05/21410.783010.7710.80-2627,603-0.09%
2020/05/20410.700.210.7510.753.828,0650.01%
2020/05/191710.6917.410.7210.75-0.428,1540.00%
2020/05/18310.607410.5510.60-7128,191-0.25%
2020/05/1510310.6800.0010.6010328,2290.36% 大買/鉅額交易
2020/05/146010.702310.6610.703728,0860.13%
2020/05/132510.711510.7310.701028,0450.04%
2020/05/12210.78510.7510.75-328,035-0.01%
2020/05/114210.895210.8010.85-1028,067-0.04%
2020/05/08910.6282.310.6310.60-73.327,904-0.26%
2020/05/0729.210.5500.0010.6029.228,3010.10%
2020/05/06910.521610.5310.55-728,191-0.02%
2020/05/051710.6100.0010.551728,2820.06%
2020/05/044210.54110.5010.554128,3210.14%
2020/04/302910.816210.8010.85-3328,349-0.12%
2020/04/29510.4929110.5210.65-28628,719-1.00% 大賣/鉅額交易
2020/04/2820.310.380.510.4010.3519.828,6850.07%
2020/04/2725810.293.410.2810.30254.629,6380.86% 大買/鉅額交易
2020/04/24810.156010.1510.15-5229,920-0.17%
2020/04/239.610.195110.2010.25-41.430,030-0.14%
2020/04/228210.10810.0810.157429,9890.25%
2020/04/215310.1510.410.1310.1042.629,9290.14%
2020/04/201710.453310.3810.35-1629,768-0.05%
2020/04/176310.606710.6910.50-429,919-0.01%
2020/04/165510.4425.510.4810.5529.629,7510.10%
2020/04/153410.591310.5810.652129,4740.07%
2020/04/145410.392110.4310.453329,4370.11%
2020/04/132410.251210.2310.201229,3480.04%
2020/04/102010.451510.3510.45529,0870.02%
2020/04/09619.91179.9810.054428,8150.15%
2020/04/0879.782439.759.84-23628,381-0.83% 大賣/鉅額交易
2020/04/0779.71279.799.72-2028,152-0.07%
2020/04/0689.5669.579.59227,9100.01%
2020/04/01229.62139.589.58928,1510.03%
2020/03/31249.6679.769.691727,9940.06%
2020/03/30269.65811.39.719.68-785.327,578-2.85% 大賣/鉅額交易
2020/03/27119.92189.919.86-727,234-0.03%
2020/03/26109.71149.739.72-426,820-0.01%
2020/03/2543.99.69269.749.8017.926,8820.07%
2020/03/24239.35199.459.30426,5310.02%
2020/03/2331.89.0759.059.0026.826,3120.10%
2020/03/201,0379.36529.329.4698526,1013.77% 大買/鉅額交易
2020/03/1949.68.881789.008.61-128.425,510-0.50% 大賣/鉅額交易
2020/03/18479.6229.579.484524,4210.18%
2020/03/17449.77399.839.73523,8460.02%
2020/03/1659.410.03310.0510.0056.422,9790.25%
2020/03/137810.02119.59.9410.30-41.522,372-0.19% 大賣/
2020/03/124910.8620.910.8310.7028.121,2720.13%
2020/03/111611.2332.911.2511.20-16.920,545-0.08%
2020/03/103711.0630.311.1911.206.720,2540.03%
2020/03/0928611.422411.3411.3026219,4381.35% 大買/鉅額交易
2020/03/062611.8300.0011.802618,2860.14%
2020/03/052111.972612.0012.00-518,272-0.03%
2020/03/041111.8500.0011.901118,2570.06%
2020/03/0318.511.9111211.9511.90-93.518,140-0.52% 大賣/
2020/03/025411.7816211.7911.80-10818,055-0.60% 大賣/鉅額交易
2020/02/273712.0200.0012.003717,9200.21%
2020/02/263712.050.112.1012.0536.917,7010.21%
2020/02/252612.032212.0812.05417,5250.02%
2020/02/244512.093212.0712.101317,4630.07%
2020/02/218512.156312.2012.152217,3000.13%
2020/02/205312.253312.3112.252016,6970.12%
2020/02/197512.251212.2812.306316,6450.38%
2020/02/18812.192.712.2312.255.316,6500.03%
2020/02/173012.1868.812.1912.15-38.816,780-0.23%
2020/02/141112.1600.0012.151116,8860.07%
2020/02/1332.612.1726.512.2212.206.116,9340.04%
2020/02/123312.181012.1512.152317,3070.13%
2020/02/114012.1800.0012.154017,2430.23%
2020/02/102412.1142312.0612.20-39917,214-2.32% 大賣/鉅額交易
2020/02/07612.302212.3112.30-1617,079-0.09%
2020/02/061112.391512.3512.45-417,108-0.02%
2020/02/052812.2715312.2512.30-12517,096-0.73% 大賣/鉅額交易
2020/02/04612.233812.2812.30-3217,042-0.19%
2020/02/035812.063,00512.0212.10-2,94717,173-17.16% 大賣/鉅額交易
2020/01/3112.712.40312.4212.359.716,5660.06%
2020/01/3018712.35912.3112.3017816,2851.09% 大買/鉅額交易
2020/01/202012.772212.8012.75-215,191-0.01%
2020/01/1700.00412.6512.65-414,756-0.03%
2020/01/16712.5400.0012.55714,6040.05%
2020/01/153312.500.112.5512.5032.914,5930.23%
2020/01/14112.6081.412.5612.60-80.414,515-0.55%
2020/01/134.312.572012.6012.60-15.714,462-0.11%
2020/01/101012.45712.4812.50314,3130.02%
2020/01/094.312.451712.4512.45-12.714,208-0.09%
2020/01/081912.45112.4012.401814,2970.13%
2020/01/07512.5000.0012.50513,9640.04%
2020/01/06112.5500.0012.55113,8620.01%
2020/01/031912.614.312.5612.6514.713,9100.11%
2020/01/0210112.658.312.6412.6092.813,9000.67% 大買/
2019/12/31212.6000.0012.60214,0120.01%
2019/12/303212.6500.0012.653214,1210.23%
2019/12/27512.68812.6312.60-315,582-0.02%
2019/12/26412.55112.5512.55315,8110.02%
2019/12/25112.5500.0012.55115,9340.01%
2019/12/24212.60112.5512.60116,0590.01%
2019/12/23312.55112.5512.60216,2210.01%
2019/12/20612.5500.0012.55616,3480.04%
2019/12/19212.557.512.5212.55-5.516,260-0.03%
2019/12/18512.56212.5512.60316,4790.02%
2019/12/17812.540.112.5512.557.916,7530.05%
2019/12/16112.502712.4512.45-2617,372-0.15%
2019/12/131412.4600.0012.451417,4570.08%
2019/12/121112.4500.0012.501117,4710.06%
2019/12/11312.40512.4512.40-217,508-0.01%
2019/12/102912.413.312.4012.4025.717,5310.15%
2019/12/091612.40312.4212.401317,5720.07%
2019/12/063012.42912.4012.402117,7800.12%
2019/12/05312.4300.0012.40317,8820.02%
2019/12/0400.000.812.4512.40-0.817,9450.00%
2019/12/03112.4500.0012.45117,9340.01%
2019/12/02512.42312.4512.40218,0390.01%
2019/11/294312.5000.0012.504317,8720.24%
2019/11/28212.502.112.5512.55-0.117,8570.00%
2019/11/27712.5500.0012.55717,9080.04%
2019/11/26812.50512.5012.60317,8760.02%
2019/11/25412.48212.5512.55217,4150.01%
2019/11/22112.4000.0012.40117,5260.01%
2019/11/21312.4200.0012.40317,6010.02%
2019/11/201912.5030012.5012.50-28117,604-1.60% 大賣/鉅額交易
2019/11/19412.501312.4612.50-917,676-0.05%
2019/11/184012.501.312.5112.5538.717,9090.22%
2019/11/141312.4000.0012.401318,0480.07%
2019/11/122.812.5100.0012.552.818,3230.02%
2019/11/115012.50112.5512.504918,9370.26%
2019/11/082612.704112.7012.70-1519,216-0.08%
2019/11/071012.7010.112.7512.75-0.119,6850.00%
2019/11/061112.682312.7112.75-1219,622-0.06%
2019/11/053.512.77612.7312.80-2.519,560-0.01%
2019/11/048.512.73117.912.8012.80-109.419,833-0.55% 大賣/鉅額交易
2019/11/012612.71112.7512.752519,8900.13%
2019/10/312.512.7718.312.7212.85-15.820,106-0.08%
2019/10/30112.601312.6212.65-1219,862-0.06%
2019/10/291012.551712.5812.60-719,881-0.04%
2019/10/281412.5600.0012.551420,0080.07%
2019/10/25112.6000.0012.65120,1150.00%
2019/10/24812.56118.812.5512.65-110.820,125-0.55% 大賣/鉅額交易
2019/10/23712.58212.6012.55520,1770.02%
2019/10/2200.002.112.6512.70-2.120,208-0.01%
2019/10/21712.59412.6012.60320,2450.01%
2019/10/182112.5900.0012.602120,2240.10%
2019/10/17212.652012.6512.70-1820,182-0.09%
2019/10/16112.709.312.6512.65-8.320,374-0.04%
2019/10/15212.6010.412.6512.65-8.420,423-0.04%
2019/10/1400.00612.6012.60-620,669-0.03%
2019/10/091212.4900.0012.451220,6990.06%
2019/10/0800.002112.5812.60-2120,706-0.10%
2019/10/073012.49712.5512.502320,6400.11%
2019/10/04512.503712.5612.55-3220,633-0.16%
2019/10/032912.53124.412.4812.55-95.420,551-0.46% 大賣/
2019/10/022512.401612.9012.40919,1290.05%
2019/10/01512.853.212.8012.851.918,5620.01%
2019/09/273612.7630.412.8012.755.718,6470.03%
2019/09/261112.82212.9012.85919,7720.05%
2019/09/259.512.829.512.7812.85021,1430.00%
2019/09/24112.90105.512.8512.90-104.521,140-0.49% 大賣/鉅額交易
2019/09/231412.851012.9512.80421,0620.02%
2019/09/209.112.961012.9413.00-120,8020.00%
2019/09/196512.6419.812.6712.7545.220,4000.22%
2019/09/181312.311112.3812.45219,7230.01%
2019/09/171412.29512.3512.30919,7230.05%
2019/09/16812.291512.3212.30-720,123-0.03%
2019/09/121312.291412.3512.25-120,2840.00%
2019/09/113112.25812.3212.302320,6090.11%
2019/09/106712.263212.3312.303520,8110.17%
2019/09/094212.26412.3012.253820,8570.18%
2019/09/061112.2700.0012.251120,9240.05%
2019/09/05212.251312.3412.35-1121,157-0.05%
2019/09/041612.181112.2212.25522,1280.02%
2019/09/032612.20412.3012.202222,4440.10%
2019/09/02912.22012.3512.25922,8750.04%
2019/08/30612.202412.3012.30-1823,752-0.08%
2019/08/2913512.24212.2512.2013324,2570.55% 大買/鉅額交易
2019/08/28112.252012.2512.25-1924,762-0.08%
2019/08/271912.063312.1012.05-1425,238-0.06%
2019/08/262712.09712.0912.052025,4540.08%
2019/08/231012.2300.0012.201025,4910.04%
2019/08/222712.27512.3012.302225,4130.09%
2019/08/213212.3300.0012.303225,5690.13%
2019/08/2011012.50112.5012.4510925,3810.43% 大買/鉅額交易
2019/08/19112.5000.0012.50125,2790.00%
2019/08/1642.312.42312.5012.5039.325,3810.15%
2019/08/156312.5000.0012.506325,2530.25%
2019/08/1415312.671012.7012.6514325,4430.56% 大買/鉅額交易
2019/08/132213.381213.4013.401024,9370.04%
2019/08/1227113.407213.4613.5019924,3650.82% 大買/鉅額交易
2019/08/08113.3500.0013.35123,8430.00%
2019/08/071113.301013.3313.30123,8350.00%
2019/08/061612.991013.0013.15623,8840.03%
2019/08/052313.2800.0013.252323,7350.10%
2019/08/022613.2800.0013.302623,8350.11%
2019/08/011313.4100.0013.401323,7300.05%
2019/07/3100.00413.4413.40-423,808-0.02%
2019/07/301313.412413.4013.40-1123,957-0.05%
2019/07/29513.42713.4013.45-224,092-0.01%
2019/07/26113.5017.613.4713.45-16.624,248-0.07%
2019/07/25513.4000.0013.45524,4500.02%
2019/07/24813.3700.0013.30824,7770.03%
2019/07/23113.4000.0013.35125,4850.00%
2019/07/22113.455113.3913.40-5025,918-0.19%
2019/07/19513.3500.0013.30526,0630.02%
2019/07/181413.27513.2613.30926,0960.03%
2019/07/171713.331413.2513.35325,9980.01%
2019/07/161713.38713.4513.351025,9340.04%
2019/07/151813.5000.0013.501825,7430.07%
2019/07/12113.451213.5313.60-1125,765-0.04%
2019/07/11213.501113.5013.45-925,828-0.03%
2019/07/10513.40513.4013.45025,9150.00%
2019/07/09113.3500.0013.30125,9500.00%
2019/07/081013.35213.3513.35826,0830.03%
2019/07/05213.401413.4013.40-1226,099-0.05%
2019/07/04613.3000.0013.30626,0950.02%
2019/07/034912.95743.113.0213.15-694.126,036-2.67% 大賣/鉅額交易
2019/07/0211213.315413.3013.255825,0120.23% 大買/
2019/07/011313.6100.0013.651323,6020.06%
2019/06/28213.6500.0013.65223,5510.01%
2019/06/27513.65513.6513.70023,8140.00%
2019/06/26613.631013.7013.60-424,015-0.02%
2019/06/2500.007613.6013.70-7624,129-0.31%
2019/06/241513.51113.6513.651424,4320.06%
2019/06/211913.5500.0013.501924,4970.08%
2019/06/20513.720.213.7513.704.824,2040.02%
2019/06/198.113.761013.7513.80-1.923,961-0.01%
2019/06/1816.413.707113.6913.70-54.623,797-0.23%
2019/06/172013.708513.6013.60-6523,937-0.27%
2019/06/14213.431113.4313.50-923,723-0.04%
2019/06/13213.351013.3013.40-823,748-0.03%
2019/06/129013.201713.1613.307323,5640.31%
2019/06/112813.616.713.5813.6021.322,6690.09%
2019/06/101213.735.413.7013.756.622,5160.03%
2019/06/062713.81613.6713.552122,1980.09%
2019/06/052113.578.113.5913.6512.921,5580.06%
2019/06/041313.261313.3313.35021,1610.00%
2019/06/033613.0210412.8613.10-6821,471-0.32% 大賣/
2019/05/311912.954312.9512.95-2421,664-0.11%
2019/05/30112.7500.0012.75121,3420.00%
2019/05/29512.702012.6512.70-1521,378-0.07%
2019/05/281112.651512.7212.65-421,565-0.02%
2019/05/271612.651.512.6712.6514.521,5440.07%
2019/05/24212.6300.0012.65222,3140.01%
2019/05/232712.65212.6512.602522,4600.11%
2019/05/222312.6600.0012.752322,3300.10%
2019/05/211412.602612.6112.70-1222,286-0.05%
2019/05/20112.50506.112.4512.45-505.121,829-2.31% 大賣/鉅額交易
2019/05/1712512.4400.0012.3512521,7150.58% 大買/鉅額交易
2019/05/16112.5000.0012.40121,6710.00%
2019/05/15312.45512.4512.50-222,186-0.01%
2019/05/142612.3200.0012.402622,2760.12%
2019/05/132812.47212.4512.452622,0880.12%
2019/05/101112.613412.5412.50-2321,997-0.10%
2019/05/091012.4000.0012.351021,7970.05%
2019/05/083212.36512.4512.502721,6620.12%
2019/05/071012.5219.312.5012.50-9.321,626-0.04%
2019/05/068312.4500.0012.508321,3990.39%
2019/05/03112.65112.6512.60021,1370.00%
2019/05/02712.74512.7012.75220,8370.01%
2019/04/30812.7400.0012.75820,6420.04%
2019/04/2949.512.535812.6212.65-8.520,241-0.04%
2019/04/2600.004712.1512.20-4719,491-0.24%
2019/04/2500.00412.0512.10-419,131-0.02%
2019/04/24311.97711.9512.00-418,973-0.02%
2019/04/23111.951611.9511.95-1519,051-0.08%
2019/04/2200.002.112.0011.90-2.119,018-0.01%
2019/04/191411.90611.9011.90818,9490.04%
2019/04/184511.866011.8511.90-1518,964-0.08%
2019/04/171011.9400.0011.951019,0030.05%
2019/04/161211.9100.0011.951218,8790.06%
2019/04/15711.962012.0011.95-1318,844-0.07%
2019/04/124411.991111.9612.003318,7530.18%
2019/04/11712.0500.0012.05718,5720.04%
2019/04/091512.057.112.0512.057.918,3820.04%
2019/04/082712.0300.0012.052718,3030.15%
2019/04/03112.1000.0012.10118,0950.01%
2019/04/02812.0400.0012.00818,0200.04%
2019/04/011312.1011.812.0812.051.217,8750.01%
2019/03/29811.814711.9512.00-3917,538-0.22%
2019/03/281111.800.411.8011.8010.617,4020.06%
2019/03/27211.7510.211.8011.80-8.217,282-0.05%
2019/03/265411.711411.7511.704017,0750.23%
2019/03/254311.651411.6511.702917,2070.17%
2019/03/223011.773011.8011.80017,1180.00%
2019/03/212511.770.211.8511.8024.817,1140.14%
2019/03/206211.8010111.7511.85-3917,059-0.23% 大賣/
2019/03/192611.97912.0011.901716,6860.10%
2019/03/181511.951211.9511.95316,6840.02%
2019/03/151211.85211.8511.851016,5860.06%
2019/03/142111.857011.8511.85-4916,562-0.30%
2019/03/137511.8700.0011.907516,6030.45%
2019/03/12311.9200.0011.95316,4230.02%
2019/03/112011.87011.9011.852016,5060.12%
2019/03/082211.776211.7511.75-4016,446-0.24%
2019/03/0723.111.95812.0311.8515.116,4740.09%
2019/03/062211.682111.7011.75115,8750.01%
2019/03/05511.34111.3011.40415,3250.03%
2019/03/04911.381011.3511.35-115,342-0.01%
2019/02/27311.3500.0011.35315,3000.02%
2019/02/26911.411111.4511.40-215,099-0.01%
2019/02/2531.511.451511.4111.4516.514,9360.11%
2019/02/227.511.29111.2511.306.514,2820.05%
2019/02/211011.2500.0011.251014,0740.07%
2019/02/20111.252.911.2511.30-1.914,015-0.01%
2019/02/19211.2500.0011.25213,9120.01%
2019/02/181111.25111.2511.251014,0730.07%
2019/02/151111.24411.2511.20714,2330.05%
2019/02/1451411.1510.311.2011.25503.714,3193.52% 大買/鉅額交易
2019/02/131611.0500.0011.051613,8800.12%
2019/02/122011.1000.0011.102013,9050.14%
2019/02/1120011.15111.1011.1019914,3281.39% 大買/鉅額交易
2019/01/30111.00411.0011.05-314,660-0.02%
2019/01/293210.951011.0011.002214,5810.15%
2019/01/281010.99711.0011.00314,5620.02%
2019/01/25110.851010.9010.95-914,479-0.06%
2019/01/24410.8500.0010.85414,4440.03%
2019/01/2300.00610.8510.80-614,890-0.04%
2019/01/221110.8000.0010.801115,0110.07%
2019/01/2100.005.210.8710.90-5.215,035-0.03%
2019/01/18210.80810.8310.85-615,408-0.04%
2019/01/171310.81710.8510.85615,8810.04%
2019/01/16410.803110.8310.80-2716,606-0.16%
2019/01/152210.803510.7910.80-1316,783-0.08%
2019/01/142210.7200.0010.752216,6490.13%
2019/01/111010.7531.210.7710.75-21.216,931-0.13%
2019/01/1000.000.210.7510.80-0.217,4320.00%
2019/01/09110.752210.7010.75-2117,784-0.12%
2019/01/084010.606010.6010.60-2017,816-0.11%
2019/01/07210.60210.5510.60018,1510.00%
2019/01/04210.3500.0010.35218,5390.01%
2018/12/2800.00110.4010.35-120,5580.00%
2018/12/2700.0010.210.3310.40-10.221,070-0.05%
2018/12/2600.001010.3010.20-1021,371-0.05%
2018/12/251410.25710.2510.25721,5150.03%
2018/12/221010.2000.0010.301022,2840.04%
2018/12/21510.2500.0010.25522,6300.02%
2018/12/201110.3000.0010.301122,5200.05%
2018/12/1900.00210.3510.40-223,005-0.01%
2018/12/183210.441110.5010.402123,1390.09%
2018/12/173110.65510.6010.602623,0860.11%
2018/12/141110.6500.0010.651123,0980.05%
2018/12/13010.70210.7510.75-223,285-0.01%
2018/12/1214010.75510.7510.7013523,4880.57% 大買/鉅額交易
2018/12/112,45010.7000.0010.752,45023,83510.28% 大買/鉅額交易
2018/12/1011110.65210.6510.6510924,2870.45% 大買/鉅額交易
2018/12/070.410.651110.7010.65-10.624,708-0.04%
2018/12/05210.7000.0010.70225,1170.01%
2018/12/0400.0073.310.7510.80-73.325,455-0.29%
2018/12/031,94310.695110.6510.651,89225,9257.30% 大買/鉅額交易
2018/11/291210.591010.7510.55228,7880.01%
2018/11/2734.810.4900.0010.5034.829,6970.12%
2018/11/261010.501510.6010.50-530,269-0.02%
2018/11/22210.5500.0010.50230,8520.01%
2018/11/211310.507010.5010.60-5731,289-0.18%
2018/11/193410.702010.7010.751432,0710.04%
2018/11/1560110.80110.7010.7560033,6291.78% 大買/鉅額交易
2018/11/141010.703110.7010.75-2134,115-0.06%
2018/11/1200.00110.6010.60-134,3080.00%
2018/11/09510.5500.0010.55534,4130.01%
2018/11/081010.60210.6510.65834,5900.02%
2018/11/07210.35110.4010.50134,3890.00%
2018/11/061710.2500.0010.251734,7030.05%
2018/11/021110.200.410.2510.2510.635,4250.03%
2018/11/0100.001010.2010.20-1035,496-0.03%
2018/10/311410.15110.1510.201335,7680.04%
2018/10/300.510.1000.0010.100.535,4580.00%
2018/10/2900.00110.0510.05-135,5050.00%
2018/10/2659.9897.810.0210.05-92.835,975-0.26%
2018/10/2539.92349.989.99-3135,847-0.09%
2018/10/241310.07210.1010.051136,1920.03%
2018/10/231210.4000.0010.301235,9530.03%
2018/10/2200.00510.5510.55-536,000-0.01%
2018/10/1900.001610.4110.45-1636,142-0.04%
2018/10/181010.3614.610.3510.40-4.636,238-0.01%
2018/10/171410.5400.0010.501436,1040.04%
2018/10/16310.7000.0010.65335,9010.01%
2018/10/15210.701210.6810.65-1035,864-0.03%
2018/10/1228.110.682.210.5710.7025.935,6510.07%
2018/10/1157.810.581010.7510.4547.835,3400.14%
2018/10/091011.05411.1011.10634,0440.02%
2018/10/08210.9300.0010.95233,8280.01%
2018/10/0513710.916610.8910.857133,7620.21% 大買/
2018/10/042011.186011.1111.05-4033,559-0.12%
2018/10/03111.20211.2511.25-133,3970.00%
2018/10/02111.2000.0011.25133,7640.00%
2018/10/013211.13511.2311.252734,2320.08%
2018/09/286111.0000.0011.106134,0620.18%
2018/09/27511.05311.0011.05234,0500.01%
2018/09/2600.00211.1011.05-234,116-0.01%
2018/09/25110.8519.410.9511.00-18.434,015-0.05%
2018/09/211010.90210.9310.85834,2250.02%
2018/09/1900.00410.9010.95-434,239-0.01%
2018/09/1800.007010.8510.85-7034,135-0.21%
2018/09/171010.951210.8510.90-233,966-0.01%
2018/09/142111.105811.0411.00-3733,661-0.11%
2018/09/132010.8012.810.8710.957.233,3360.02%
2018/09/12110.60110.7510.70032,9500.00%
2018/09/11410.543210.5610.55-2832,807-0.09%
2018/09/105410.551610.6410.553832,7320.12%
2018/09/074210.632310.6510.651932,6500.06%
2018/09/064610.4911.810.6010.5534.232,2300.11%
2018/09/057911.1417.111.1211.1061.930,6210.20%
2018/09/0417111.193311.2011.2013829,3570.47% 大買/鉅額交易
2018/09/0311111.204.811.2011.20106.229,0230.37% 大買/鉅額交易
2018/08/31118.511.162111.1611.1097.528,8510.34% 大買/
2018/08/301411.1162.211.1111.10-48.228,746-0.17%
2018/08/295411.201311.2011.204128,6260.14%
2018/08/28911.218.811.2011.200.228,5230.00%
2018/08/27111.2516.211.2011.25-15.228,033-0.05%
2018/08/24211.00364.110.9511.05-362.127,687-1.31% 大賣/鉅額交易
2018/08/235911.0511011.0411.00-5128,050-0.18% 大賣/
2018/08/224410.9962.210.9811.00-18.227,843-0.07%
2018/08/2112210.685010.6810.807226,7870.27% 大買/
2018/08/20510.50410.5010.55126,1480.00%
2018/08/174310.4130.510.3510.4012.525,7960.05%
2018/08/16110.252710.2510.35-2625,640-0.10%
2018/08/15610.388910.4110.35-8325,556-0.32%
2018/08/146310.371410.3610.454925,4590.19%
2018/08/132110.462010.4210.40125,4170.00%
2018/08/105610.421410.4610.454224,7730.17%
2018/08/09210.2000.0010.25224,1630.01%
2018/08/0800.00110.2010.25-124,1520.00%
2018/08/07310.23310.2310.20024,2030.00%
2018/08/061710.1300.0010.151724,1870.07%
2018/08/032010.051.310.0810.0518.724,3490.08%
2018/08/02849.983110.019.985324,5150.22%
2018/08/011410.064010.0910.10-2624,181-0.11%
2018/07/313910.14310.0310.103624,0970.15%
2018/07/30109.91499.869.97-3923,304-0.17%
2018/07/27189.78319.779.77-1323,027-0.06%
2018/07/26299.7400.009.762922,8960.13%
2018/07/251179.75169.749.7210122,8810.44% 大買/鉅額交易
2018/07/24129.7000.009.701223,0180.05%
2018/07/23179.620.99.629.6216.122,7880.07%
2018/07/2099.5500.009.58922,6500.04%
2018/07/1929.5799.599.57-722,668-0.03%
2018/07/1879.6019.599.61622,7160.03%
2018/07/17319.5800.009.573122,7690.14%
2018/07/16109.6200.009.601022,8070.04%
2018/07/1349.6259.629.63-122,7310.00%
2018/07/1200.00209.579.57-2022,632-0.09%
2018/07/0959.232009.289.30-19522,191-0.88% 大賣/鉅額交易
2018/07/062019.23549.259.2114721,6460.68% 大買/鉅額交易
2018/07/0539.3039.319.29021,9570.00%
2018/07/0439.3400.009.38322,2000.01%
2018/07/0349.3900.009.38422,3380.02%
2018/07/0229.50119.499.49-922,035-0.04%
2018/06/29409.3700.009.414021,5600.19%
2018/06/28109.4019.399.41921,2850.04%
2018/06/2719.4200.009.40121,3520.00%
2018/06/2659.44109.449.46-521,376-0.02%
2018/06/2559.4729.489.52321,2960.01%
2018/06/22719.49239.479.474821,4440.22%
2018/06/2129.56149.539.53-1221,465-0.06%
2018/06/20159.5769.589.58921,7630.04%
2018/06/1929.59309.599.56-2822,657-0.12%
2018/06/15349.6029.639.663222,4530.14%
2018/06/14179.6200.009.611722,2250.08%
2018/06/13119.74119.719.71022,0440.00%
2018/06/1227.59.8100.009.7627.522,2030.12%
2018/06/11199.7779.809.821221,9310.05%
2018/06/08449.70419.699.69321,6420.01%
2018/06/07529.68319.679.742121,1940.10%
2018/06/0639.407.29.429.44-4.220,754-0.02%
2018/06/0500.001.19.319.31-1.120,406-0.01%
2018/06/04309.2559.279.272520,1240.12%
2018/06/0159.2100.009.21520,0480.02%
2018/05/31389.1819.239.153719,8460.19%
2018/05/30169.25109.239.23619,0370.03%
2018/05/29309.3259.329.332518,7210.13%
2018/05/28609.3139.319.335718,7570.30%
2018/05/2549.3000.009.30418,8770.02%
2018/05/2400.0059.309.30-518,946-0.03%
2018/05/23219.2459.249.251619,2740.08%
2018/05/22359.27109.319.272519,3540.13%
2018/05/21219.31159.359.32619,2970.03%
2018/05/18109.2853.19.289.32-43.119,112-0.23%
2018/05/1700.0069.309.30-619,223-0.03%
2018/05/1600.0059.269.26-519,189-0.03%
2018/05/1519.28109.329.25-919,272-0.05%
2018/05/1469.2859.279.28119,5430.01%
2018/05/11129.2169.229.23619,3900.03%
2018/05/1019.12339.139.15-3219,006-0.17%
2018/05/0769.0100.009.04618,7570.03%
2018/05/04269.0400.009.002618,7230.14%
2018/05/0319.1000.009.06118,4450.01%
2018/05/0200.0019.129.12-118,453-0.01%
2018/04/30199.0756.59.089.12-37.518,541-0.20%
2018/04/2628.8800.008.87218,1760.01%
2018/04/2578.8828.908.89518,1610.03%
2018/04/2438.9458.928.92-218,177-0.01%
2018/04/2358.9158.928.93018,1530.00%
2018/04/2018.8428.868.88-117,996-0.01%
2018/04/1900.0018.858.85-118,314-0.01%
2018/04/1728.8100.008.82218,5160.01%
2018/04/13118.8900.008.871118,4670.06%
2018/04/1248.8700.008.89418,4660.02%
2018/04/11258.901108.928.90-8518,271-0.47% 大賣/
2018/04/10108.8328.828.84817,5840.05%
2018/04/0328.70108.708.71-816,589-0.05%
2018/03/3158.7428.738.72316,3140.02%
2018/03/3000.0048.718.72-416,185-0.02%
2018/03/29158.6800.008.701515,8820.09%
2018/03/2828.6938.698.69-115,649-0.01%
2018/03/27108.7100.008.721015,4390.06%
2018/03/26238.7100.008.702315,1930.15%
2018/03/231018.7228.738.739914,9920.66% 大買/
2018/03/2200.00358.778.78-3514,498-0.24%
2018/03/20108.6300.008.651013,3080.08%
2018/03/190.18.6700.008.670.113,2090.00%
2018/03/150.38.6600.008.660.312,7840.00%
2018/03/146.38.6700.008.666.312,7180.05%
2018/03/13158.6900.008.691512,6680.12%
2018/03/1218.6958.698.69-412,574-0.03%
2018/03/0975.58.620.18.618.6175.412,4470.61%
2018/03/0713.58.5600.008.6013.512,5510.11%
2018/03/0614.28.5758.628.599.212,6120.07%
2018/03/0528.6200.008.55212,8360.02%
2018/03/0228.6100.008.64212,8190.02%
2018/03/010.98.6800.008.690.912,7700.01%
2018/02/2758.6838.648.64212,6640.02%
2018/02/26158.731.48.738.7213.612,4600.11%
2018/02/23488.7818.738.734712,3460.38%
2018/02/2237.58.6400.008.7037.512,1520.31%
2018/02/2158.5900.008.59512,0090.04%
2018/02/1248.43108.488.46-611,766-0.05%
2018/02/0900.00108.378.40-1011,638-0.09%
2018/02/0718.4400.008.40111,2320.01%
2018/02/0678.3838.388.36411,0650.04%
2018/02/0500.00108.558.59-1010,558-0.09%
2018/02/02108.6718.658.67910,3560.09%
2018/01/30158.66408.738.67-2510,216-0.24%
2018/01/2618.7900.008.7819,8420.01%
2018/01/2458.7588.758.77-39,600-0.03%
2018/01/23108.7758.798.8059,2960.05%
2018/01/2258.8700.008.8659,1630.05%
2018/01/1978.7800.008.8479,0880.08%
2018/01/1818.80108.848.77-99,078-0.10%
2018/01/17108.7514.58.768.82-4.58,829-0.05%
2018/01/1600.00508.718.78-508,638-0.58%
2018/01/15188.7278.748.74118,4940.13%
2018/01/12148.5788.638.6368,0140.07%
2018/01/1100.0018.548.54-17,682-0.01%
2018/01/0918.4900.008.4917,3850.01%
2018/01/08508.5000.008.50507,5200.66%
2018/01/0400.0058.418.41-57,277-0.07%
2018/01/03108.3900.008.40107,4040.14%
臺企銀主辦慶欣欣鋼鐵46.8億元聯貸案簽約 超額認購200%Anue鉅亨-1天前
臺企銀奪信保基金9大獎連3年稱冠 助企業疫後振興獲肯定Anue鉅亨-8天前
臺企銀 相關文章