臺企銀 (2834)-元大-大里德芳券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.15
漲跌
▼0.05
漲幅
-0.31%
成交量
37,485張
產業
上市金融類股
1297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.6	15.95	1	16.05	16.15	1.6	25,973	0.01%
2024/04/18	1	16.05	15	16.11	16.20	-14	25,429	-0.06%
2024/04/17	0.5	15.90	2.3	16.02	16.00	-1.8	25,246	-0.01%
2024/04/16	13	15.85	7	15.90	15.80	6	25,095	0.02%
2024/04/15	4	15.95	12.5	16.05	16.05	-8.5	24,599	-0.03%
2024/04/12	10	16.05	1	16.05	16.05	9	24,303	0.04%
2024/04/11	0	0.00	8	16.10	16.10	-8	24,153	-0.03%
2024/04/10	0	0.00	14.5	16.20	16.20	-14.5	24,125	-0.06%
2024/04/09	1	16.10	47.9	16.14	16.10	-46.9	24,050	-0.20%
2024/04/08	0.1	16.05	0	0.00	16.05	0.1	24,003	0.00%
2024/04/03	15	15.90	6	15.94	15.90	9	23,789	0.04%
2024/04/02	7.1	15.95	2	15.95	16.00	5.1	23,700	0.02%
2024/04/01	3	16.05	24	16.15	16.05	-21	23,358	-0.09%
2024/03/29	3	16.07	23.7	16.10	16.15	-20.7	23,044	-0.09%
2024/03/28	3	15.90	1	15.90	15.90	2	22,583	0.01%
2024/03/27	0	0.00	6.7	15.90	15.80	-6.7	22,318	-0.03%
2024/03/26	27.8	15.81	0	0.00	15.75	27.8	21,850	0.13%
2024/03/25	6	15.79	10	15.80	15.75	-4	21,596	-0.02%
2024/03/22	30.8	15.79	3	15.90	15.75	27.8	21,398	0.13%
2024/03/21	15.2	15.71	5	15.74	15.75	10.2	21,065	0.05%
2024/03/20	39.5	15.62	3	15.60	15.55	36.5	20,641	0.18%
2024/03/19	46	15.61	4.3	15.60	15.60	41.7	20,231	0.21%
2024/03/18	89	15.90	72	15.89	15.80	17	19,440	0.09%
2024/03/15	225.4	16.43	43	16.34	16.35	182.4	18,148	1.01%	大買/鉅額交易
2024/03/14	3	16.55	129.6	16.55	16.55	-126.6	14,994	-0.84%	大賣/鉅額交易
2024/03/13	11	15.00	501.6	15.00	15.05	-490.6	12,874	-3.81%	大賣/鉅額交易
2024/03/12	0	0.00	12	14.77	14.85	-12	12,265	-0.10%
2024/03/11	0	14.70	11	14.71	14.55	-11	11,872	-0.09%
2024/03/08	0.6	14.58	15	14.53	14.60	-14.4	11,414	-0.13%
2024/03/07	2	14.40	2.5	14.40	14.45	-0.5	10,739	0.00%
2024/03/06	0	0.00	4.1	14.25	14.25	-4.1	10,403	-0.04%
2024/03/05	0	0.00	20	14.10	14.15	-20	10,760	-0.19%
2024/03/04	3	14.00	0.6	13.96	13.95	2.4	10,473	0.02%
2024/03/01	1	13.95	2.4	14.04	14.00	-1.4	10,426	-0.01%
2024/02/29	0	0.00	2	13.95	14.00	-2	10,318	-0.02%
2024/02/27	5.9	13.75	3.1	13.75	13.75	2.8	9,824	0.03%
2024/02/26	14	13.60	5	13.55	13.60	9	9,562	0.09%
2024/02/23	0	0.00	1.1	13.50	13.45	-1.1	9,457	-0.01%
2024/02/22	0	0.00	4	13.55	13.50	-4	9,608	-0.04%
2024/02/21	5	13.60	0.4	13.55	13.50	4.6	9,617	0.05%
2024/02/20	0	0.00	5.8	13.60	13.55	-5.8	9,731	-0.06%
2024/02/19	0	0.00	5.1	13.45	13.50	-5.1	9,669	-0.05%
2024/02/16	0	0.00	1.1	13.40	13.40	-1.1	9,819	-0.01%
2024/02/15	6	13.35	1	13.35	13.35	5	9,793	0.05%
2024/02/02	0	0.00	19.9	13.35	13.40	-19.9	9,728	-0.20%
2024/02/01	5	13.35	0	0.00	13.40	5	9,735	0.05%
2024/01/31	2	13.30	1	13.30	13.35	1	9,738	0.01%
2024/01/29	3	13.40	3	13.40	13.45	0	9,756	0.00%
2024/01/26	0	0.00	3.2	13.35	13.35	-3.2	9,816	-0.03%
2024/01/25	0	13.25	0	0.00	13.30	0	9,824	0.00%
2024/01/24	0.9	13.25	0	0.00	13.20	0.9	9,823	0.01%
2024/01/23	0	13.25	0	0.00	13.20	0	9,920	0.00%
2024/01/22	10.6	13.15	0	0.00	13.15	10.6	9,973	0.11%
2024/01/19	1	13.20	0.5	13.20	13.25	0.5	9,922	0.01%
2024/01/18	1.2	13.21	0	0.00	13.20	1.2	10,037	0.01%
2024/01/17	6.4	13.21	0	0.00	13.20	6.4	10,044	0.06%
2024/01/16	0.2	13.40	10	13.40	13.30	-9.8	9,931	-0.10%
2024/01/15	0.1	13.50	0	0.00	13.50	0.1	9,769	0.00%
2024/01/11	0	0.00	0.8	13.60	13.60	-0.8	10,111	-0.01%
2024/01/10	10	13.50	10	13.50	13.50	0	10,203	0.00%
2024/01/08	5.1	13.55	0	0.00	13.60	5.1	10,201	0.05%
2024/01/05	1	13.50	1	13.55	13.55	0	10,218	0.00%
2024/01/04	0	0.00	5	13.55	13.55	-5	10,286	-0.05%
2024/01/02	1	13.70	40.2	13.68	13.70	-39.2	10,316	-0.38%
2023/12/29	13	13.70	28.4	13.66	13.70	-15.4	10,266	-0.15%
2023/12/28	0.3	13.69	1.5	13.71	13.75	-1.2	10,416	-0.01%
2023/12/27	0.1	13.65	6	13.65	13.70	-5.9	10,468	-0.06%
2023/12/26	0	0.00	1.2	13.55	13.60	-1.2	10,426	-0.01%
2023/12/25	1.1	13.55	0	0.00	13.55	1.1	10,417	0.01%
2023/12/22	1.3	13.55	1	13.55	13.55	0.3	10,486	0.00%
2023/12/21	7	13.50	0	0.00	13.55	7	10,577	0.07%
2023/12/20	0.2	13.58	0.4	13.60	13.55	-0.1	10,591	0.00%
2023/12/19	0	0.00	15	13.62	13.65	-15	10,582	-0.14%
2023/12/15	0	0.00	0	13.75	13.80	0	10,695	0.00%
2023/12/14	0	0.00	2	13.85	13.85	-2	10,527	-0.02%
2023/12/13	2	13.70	3	13.72	13.70	-1	10,340	-0.01%
2023/12/12	0	0.00	1	13.65	13.70	-1	10,418	-0.01%
2023/12/11	2	13.50	38.2	13.54	13.70	-36.2	10,417	-0.35%
2023/12/08	57.3	13.55	3	13.50	13.50	54.3	10,275	0.53%
2023/12/07	1	13.50	1	13.50	13.50	0	10,224	0.00%
2023/12/06	0.5	13.50	0	0.00	13.55	0.5	10,289	0.01%
2023/12/05	11	13.45	0	0.00	13.45	11	10,265	0.11%
2023/12/04	10	13.45	0	0.00	13.50	10	10,276	0.10%
2023/12/01	0.4	13.55	0	0.00	13.55	0.4	10,313	0.00%
2023/11/30	0.5	13.60	0	0.00	13.50	0.5	10,316	0.00%
2023/11/29	5	13.50	0.1	13.55	13.50	4.9	9,741	0.05%
2023/11/28	1	13.50	0	0.00	13.55	1	9,719	0.01%
2023/11/27	11	13.55	0	0.00	13.45	11	9,959	0.11%
2023/11/24	0	0.00	21	13.45	13.55	-21	10,085	-0.21%
2023/11/22	0	0.00	2	13.43	13.40	-2	10,085	-0.02%
2023/11/21	4	13.50	5	13.45	13.45	-1	10,043	-0.01%
2023/11/20	1	13.35	9.5	13.35	13.40	-8.6	9,855	-0.09%
2023/11/17	0	0.00	1.2	13.31	13.30	-1.2	9,792	-0.01%
2023/11/15	0	0.00	10	13.15	13.20	-10	9,739	-0.10%
2023/11/10	6.9	13.01	1	13.00	13.00	5.9	10,603	0.06%
2023/11/09	0	0.00	50	13.10	13.10	-50	11,007	-0.45%
2023/11/08	7	13.06	0	0.00	13.10	7	11,476	0.06%
2023/11/06	0	13.25	0.1	13.20	13.20	-0.1	11,718	0.00%
2023/11/03	50	13.10	6	13.05	13.10	44	11,840	0.37%
2023/11/02	0	12.95	0.3	12.90	12.90	-0.3	12,187	0.00%
2023/11/01	0.8	12.81	0	0.00	12.85	0.8	12,171	0.01%
2023/10/31	5.1	12.75	0	0.00	12.75	5.1	12,229	0.04%
2023/10/30	1	12.80	0	0.00	12.85	1	12,456	0.01%
2023/10/26	7.2	12.75	0	0.00	12.70	7.2	12,772	0.06%
2023/10/25	1	12.90	0	0.00	12.85	1	12,845	0.01%
2023/10/24	5	12.80	0	0.00	12.80	5	13,276	0.04%
2023/10/23	11	12.95	0.3	12.95	12.90	10.7	13,392	0.08%
2023/10/20	11.5	12.90	0.2	12.95	13.00	11.3	13,534	0.08%
2023/10/19	7.1	13.10	3	13.10	13.05	4.1	13,402	0.03%
2023/10/18	0	13.25	0	0.00	13.20	0	13,425	0.00%
2023/10/17	2.1	13.30	0	0.00	13.20	2.1	13,419	0.02%
2023/10/16	1	13.35	0.1	13.35	13.30	0.9	13,598	0.01%
2023/10/13	1.1	13.35	2	13.30	13.35	-0.9	13,918	-0.01%
2023/10/12	1.8	13.42	4.2	13.40	13.45	-2.5	14,076	-0.02%
2023/10/11	4	13.37	0	0.00	13.40	4	14,094	0.03%
2023/10/06	0	0.00	0	13.15	13.25	0	14,117	0.00%
2023/10/05	0	0.00	1	13.05	13.05	-1	14,290	-0.01%
2023/10/04	2.5	13.05	2.1	13.05	13.00	0.4	14,432	0.00%
2023/10/03	2	13.20	0	0.00	13.15	2	14,419	0.01%
2023/09/28	0.1	13.25	0	0.00	13.20	0.1	14,817	0.00%
2023/09/27	0.5	13.20	0	0.00	13.15	0.5	14,913	0.00%
2023/09/25	10	13.25	2	13.25	13.35	8	15,014	0.05%
2023/09/22	0	13.25	8	13.20	13.20	-8	15,093	-0.05%
2023/09/21	6.7	13.32	12	13.35	13.25	-5.3	15,103	-0.04%
2023/09/20	1.3	13.51	2	13.50	13.45	-0.7	14,960	0.00%
2023/09/19	5	13.50	0	0.00	13.50	5	15,038	0.03%
2023/09/18	0.5	13.55	1.3	13.56	13.55	-0.8	15,178	-0.01%
2023/09/15	5	13.60	2	13.60	13.60	3	15,265	0.02%
2023/09/14	5	13.50	8	13.45	13.60	-3	15,208	-0.02%
2023/09/13	0.3	13.45	0	0.00	13.45	0.3	15,274	0.00%
2023/09/11	1	13.35	3	13.35	13.35	-2	15,744	-0.01%
2023/09/08	0.2	13.45	11	13.39	13.35	-10.8	15,769	-0.07%
2023/09/07	0.5	13.45	1.5	13.40	13.35	-1	15,850	-0.01%
2023/09/06	1	13.35	0.5	13.40	13.35	0.5	16,189	0.00%
2023/09/05	2	13.45	0	0.00	13.45	2	16,350	0.01%
2023/09/04	0.2	13.50	0	0.00	13.50	0.2	16,445	0.00%
2023/09/01	0	0.00	12	13.49	13.45	-12	16,718	-0.07%
2023/08/31	12.1	13.47	20	13.55	13.35	-7.9	16,781	-0.05%
2023/08/30	21	13.95	1	13.95	13.90	20	16,689	0.12%
2023/08/29	5	13.90	1	13.85	13.90	4	16,603	0.02%
2023/08/28	1	13.80	0	0.00	13.85	1	16,659	0.01%
2023/08/25	10	13.80	1	13.75	13.80	9	16,976	0.05%
2023/08/23	2.8	13.80	0.1	13.85	13.75	2.7	17,307	0.02%
2023/08/22	4.1	13.78	3	13.80	13.80	1.1	17,432	0.01%
2023/08/21	12.5	13.78	0	0.00	13.75	12.5	17,541	0.07%
2023/08/18	12	13.67	0	0.00	13.65	12	17,540	0.07%
2023/08/17	2	13.70	13.1	13.53	13.65	-11.1	17,476	-0.06%
2023/08/16	6.3	13.50	0	0.00	13.50	6.3	17,206	0.04%
2023/08/15	2.1	13.76	1	13.95	13.80	1.1	16,752	0.01%
2023/08/14	2.1	14.00	0	0.00	13.95	2.1	16,693	0.01%
2023/08/11	1	14.20	5	14.20	14.20	-4	16,535	-0.02%
2023/08/10	3	14.22	7	14.18	14.25	-4	16,533	-0.02%
2023/08/09	4.4	14.13	2	14.10	14.20	2.4	16,585	0.01%
2023/08/08	4	14.23	5	14.20	14.15	-1	16,420	-0.01%
2023/08/07	4	14.35	0.1	14.35	14.35	3.9	16,195	0.02%
2023/08/04	25.1	14.30	5.1	14.27	14.30	20	16,266	0.12%
2023/08/02	6	14.25	0	0.00	14.25	6	16,308	0.04%
2023/08/01	5	14.50	5.1	14.47	14.55	-0.1	16,121	0.00%
2023/07/31	0	0.00	5.4	14.43	14.40	-5.4	16,196	-0.03%
2023/07/28	13	14.42	3	14.47	14.45	10	15,895	0.06%
2023/07/27	5	14.48	16	14.47	14.50	-11	15,738	-0.07%
2023/07/26	0.5	14.25	4	14.30	14.30	-3.5	15,432	-0.02%
2023/07/25	10	14.10	1.4	14.11	14.15	8.6	15,296	0.06%
2023/07/24	5	14.11	0	0.00	14.10	5	15,144	0.03%
2023/07/21	13	14.24	0	0.00	14.25	13	15,017	0.09%
2023/07/20	5	14.25	1	14.25	14.25	4	15,085	0.03%
2023/07/19	0	0.00	6	14.26	14.25	-6	15,029	-0.04%
2023/07/18	1.7	14.26	3	14.25	14.30	-1.3	14,937	-0.01%
2023/07/14	2	14.08	12.4	14.09	14.10	-10.4	14,680	-0.07%
2023/07/13	2.4	14.04	7	14.05	14.00	-4.6	14,754	-0.03%
2023/07/12	4	14.05	0	0.00	14.05	4	14,756	0.03%
2023/07/11	0	14.15	39	14.10	14.20	-39	14,772	-0.26%
2023/07/07	11.2	14.01	0	0.00	14.05	11.2	15,060	0.07%
2023/07/06	0	0.00	0.4	14.13	14.10	-0.4	15,328	0.00%
2023/07/04	2	14.20	14.2	14.25	14.30	-12.2	15,200	-0.08%
2023/07/03	0	0.00	2.4	14.29	14.30	-2.4	15,331	-0.02%
2023/06/30	2	14.20	6	14.21	14.25	-4	15,665	-0.03%
2023/06/29	0	0.00	3	14.22	14.20	-3	15,681	-0.02%
2023/06/28	0	0.00	1	14.20	14.20	-1	15,748	-0.01%
2023/06/27	1.3	14.14	1	14.05	14.10	0.3	15,799	0.00%
2023/06/21	0	0.00	1	14.10	14.20	-1	16,064	-0.01%
2023/06/19	1	14.05	25	14.06	14.10	-24	16,521	-0.15%
2023/06/16	3	14.15	1	14.22	14.10	2	17,043	0.01%
2023/06/15	1	14.25	0	0.00	14.30	1	17,340	0.01%
2023/06/14	4	14.24	0	0.00	14.30	4	18,580	0.02%
2023/06/13	5	14.25	0.6	14.25	14.25	4.4	22,190	0.02%
2023/06/12	0	0.00	5	14.35	14.25	-5	22,395	-0.02%
2023/06/09	0	0.00	11.8	14.25	14.25	-11.8	22,676	-0.05%
2023/06/08	0	0.00	1.1	14.20	14.20	-1.1	23,003	0.00%
2023/06/07	0	0.00	42.1	14.20	14.25	-42.1	23,254	-0.18%
2023/06/06	5	14.10	5	14.10	14.10	0	23,226	0.00%
2023/06/05	0	0.00	7.2	14.15	14.15	-7.2	23,292	-0.03%
2023/06/02	12.1	14.00	0	0.00	14.00	12.1	23,192	0.05%
2023/05/31	1	13.95	4	14.01	14.10	-3	23,959	-0.01%
2023/05/30	23	14.00	0	0.00	13.95	23	24,096	0.10%
2023/05/29	6.1	14.07	0.1	14.05	14.10	6	24,780	0.02%
2023/05/26	3	14.07	6	14.10	14.05	-3	25,304	-0.01%
2023/05/25	11	14.00	3.2	14.07	14.05	7.8	26,087	0.03%
2023/05/24	1.5	14.12	2	14.15	14.15	-0.5	26,755	0.00%
2023/05/23	0	0.00	1	14.30	14.25	-1	26,782	0.00%
2023/05/22	0	0.00	1.1	14.25	14.25	-1.1	27,071	0.00%
2023/05/19	3	14.20	11.9	14.23	14.20	-8.9	27,058	-0.03%
2023/05/18	1	14.20	7	14.23	14.25	-6	27,030	-0.02%
2023/05/17	0	0.00	9.6	14.04	14.10	-9.6	26,873	-0.04%
2023/05/16	0	0.00	2.2	14.00	14.00	-2.2	26,805	-0.01%
2023/05/15	1	13.80	6	13.86	13.90	-5	27,224	-0.02%
2023/05/12	4	13.84	0	0.00	13.85	4	27,201	0.01%
2023/05/11	6.2	13.87	0	0.00	13.90	6.2	27,265	0.02%
2023/05/10	10	13.95	20	13.95	13.95	-10	27,236	-0.04%
2023/05/09	1	13.95	45	13.98	14.00	-44	27,606	-0.16%
2023/05/08	4	14.03	88	14.03	14.05	-84	27,581	-0.30%
2023/05/05	2.5	13.95	10.5	14.02	14.05	-8	27,759	-0.03%
2023/05/04	0.3	13.95	0	0.00	14.00	0.3	27,817	0.00%
2023/05/03	3.1	13.95	0	0.00	13.95	3.1	27,939	0.01%
2023/05/02	1.5	14.00	52.9	14.02	14.05	-51.5	28,106	-0.18%
2023/04/28	6.3	13.90	33	13.95	13.95	-26.7	28,418	-0.09%
2023/04/27	0.5	13.85	10	13.90	13.90	-9.5	28,449	-0.03%
2023/04/26	0.3	13.89	0.9	13.85	13.90	-0.7	28,829	0.00%
2023/04/25	7.1	13.89	30	13.88	13.85	-23	28,906	-0.08%
2023/04/24	2	13.85	12.1	13.89	13.90	-10.1	28,892	-0.03%
2023/04/21	0	0.00	3	13.82	13.80	-3	29,097	-0.01%
2023/04/20	0.1	13.80	0	0.00	13.80	0.1	29,579	0.00%
2023/04/19	5.1	13.84	0	0.00	13.85	5.1	30,165	0.02%
2023/04/18	0	0.00	6.5	13.87	13.90	-6.5	30,042	-0.02%
2023/04/17	1	13.90	0.1	13.90	13.95	0.9	29,966	0.00%
2023/04/14	0	0.00	30.5	13.89	13.95	-30.5	29,827	-0.10%
2023/04/13	5.2	13.86	10	13.90	13.95	-4.8	29,723	-0.02%
2023/04/12	5.2	13.83	0	0.00	13.85	5.2	29,626	0.02%
2023/04/11	5.2	13.68	7.6	13.80	13.80	-2.4	29,431	-0.01%
2023/04/10	4	13.40	6.1	13.40	13.45	-2.1	29,026	-0.01%
2023/04/07	8.5	13.45	4	13.50	13.40	4.5	29,014	0.02%
2023/04/06	0	0.00	11.1	13.45	13.45	-11.1	28,917	-0.04%
2023/03/31	3.5	13.34	8.1	13.37	13.45	-4.6	28,685	-0.02%
2023/03/30	10	13.25	5	13.25	13.25	5	28,308	0.02%
2023/03/29	18	13.17	1	13.25	13.25	17	28,289	0.06%
2023/03/28	8.2	13.25	3.7	13.25	13.25	4.5	28,379	0.02%
2023/03/27	9.4	13.09	5.2	13.11	13.20	4.2	28,513	0.01%
2023/03/24	33.2	13.18	101	13.18	13.20	-67.8	28,595	-0.24%	大賣/
2023/03/23	3.3	13.24	1	13.20	13.30	2.3	28,463	0.01%
2023/03/22	24.2	13.28	0	0.00	13.30	24.2	28,483	0.08%
2023/03/21	35.1	13.25	23.5	13.21	13.25	11.6	28,224	0.04%
2023/03/20	32	12.85	36	12.94	12.95	-4	27,781	-0.01%
2023/03/17	34.3	12.72	194.3	12.79	12.80	-160.1	27,322	-0.59%	大賣/鉅額交易
2023/03/16	170.3	12.81	50.6	12.77	12.70	119.7	26,504	0.45%	大買/鉅額交易
2023/03/15	2.9	14.07	68	14.06	14.00	-65.1	23,843	-0.27%
2023/03/14	6.6	14.09	1.6	14.10	14.05	5	24,110	0.02%
2023/03/13	33.9	14.31	13.5	14.30	14.30	20.4	23,728	0.09%
2023/03/10	1.1	14.45	0	0.00	14.50	1.1	23,591	0.00%
2023/03/09	9.1	14.64	0	14.60	14.65	9.1	24,567	0.04%
2023/03/08	2.6	14.60	0	0.00	14.65	2.6	31,210	0.01%
2023/03/07	11.9	14.58	0	0.00	14.60	11.9	31,561	0.04%
2023/03/06	0.2	14.47	8	14.50	14.50	-7.9	31,889	-0.02%
2023/03/03	23.3	14.36	6.1	14.38	14.40	17.2	32,117	0.05%
2023/03/02	23.2	14.59	13	14.56	14.65	10.2	31,913	0.03%
2023/03/01	23.5	14.79	65.5	14.77	14.80	-42.1	31,936	-0.13%
2023/02/24	9.8	14.37	106.4	14.30	14.40	-96.6	31,427	-0.31%	大賣/
2023/02/23	4.8	14.44	28.8	14.44	14.40	-24.1	31,242	-0.08%
2023/02/22	12	14.18	45.1	14.17	14.20	-33.1	30,649	-0.11%
2023/02/21	0.9	13.95	3.2	13.95	13.95	-2.3	30,113	-0.01%
2023/02/20	5.1	13.80	17.1	13.91	14.00	-12	30,767	-0.04%
2023/02/17	0.1	13.75	2	13.80	13.80	-1.9	30,761	-0.01%
2023/02/16	0	0.00	2.2	13.75	13.70	-2.2	31,054	-0.01%
2023/02/15	0.1	13.70	0	13.65	13.70	0.1	31,915	0.00%
2023/02/14	35.1	13.75	0.6	13.75	13.80	34.5	32,032	0.11%
2023/02/13	8	13.71	23.4	13.68	13.75	-15.4	32,530	-0.05%
2023/02/10	7	13.40	1.5	13.40	13.45	5.5	32,387	0.02%
2023/02/09	15.3	13.40	0.1	13.35	13.35	15.2	32,615	0.05%
2023/02/08	10.6	13.40	0.5	13.40	13.35	10.1	32,683	0.03%
2023/02/07	13	13.43	13	13.45	13.40	0	32,751	0.00%
2023/02/06	0.2	13.25	1	13.15	13.15	-0.8	32,462	0.00%
2023/02/03	1.1	13.20	3	13.18	13.25	-1.9	32,754	-0.01%
2023/02/02	1.3	13.25	0	0.00	13.25	1.3	32,713	0.00%
2023/02/01	4.4	13.32	3	13.30	13.35	1.4	32,824	0.00%
2023/01/31	4.3	13.42	6.2	13.35	13.35	-1.9	32,899	-0.01%
2023/01/30	5.2	13.47	13	13.50	13.55	-7.8	32,867	-0.02%
2023/01/17	6.3	13.41	17	13.44	13.45	-10.7	32,782	-0.03%
2023/01/16	3.1	13.50	66	13.45	13.45	-62.9	32,943	-0.19%
2023/01/13	1.3	13.29	32.7	13.32	13.30	-31.4	33,036	-0.10%
2023/01/12	6.3	13.25	8.1	13.28	13.30	-1.8	33,731	-0.01%
2023/01/11	23.2	13.32	1	13.35	13.35	22.2	33,883	0.07%
2023/01/10	27.1	13.32	45.2	13.32	13.35	-18.1	33,922	-0.05%
2023/01/09	1	13.10	57.3	13.14	13.20	-56.3	34,169	-0.16%
2023/01/06	0	0.00	23.2	13.00	12.95	-23.2	33,944	-0.07%
2023/01/05	6	12.98	10	13.00	13.00	-4	34,894	-0.01%
2023/01/04	3	12.98	0	0.00	12.95	3	35,213	0.01%
2023/01/03	2	12.95	0.4	12.95	13.00	1.6	35,608	0.00%
2022/12/30	0	12.95	5.3	12.94	12.95	-5.3	35,721	-0.01%
2022/12/29	1	12.80	5	12.80	12.85	-4	36,228	-0.01%
2022/12/28	1	12.90	0.1	12.90	12.90	0.9	36,336	0.00%
2022/12/27	0	12.95	2.1	13.00	12.95	-2.1	36,603	-0.01%
2022/12/26	0	12.95	0	0.00	12.90	0	36,887	0.00%
2022/12/23	7	12.91	0	0.00	12.90	7	37,208	0.02%
2022/12/22	1	12.95	2.2	12.96	12.95	-1.2	37,649	0.00%
2022/12/21	0.1	13.00	0.9	12.90	12.90	-0.8	38,268	0.00%
2022/12/20	4	13.02	6	13.03	13.00	-2	38,560	-0.01%
2022/12/19	0	12.95	44	13.10	13.10	-44	38,902	-0.11%
2022/12/16	0.2	12.95	3	12.95	13.05	-2.8	39,253	-0.01%
2022/12/15	21.3	12.95	0	0.00	12.95	21.3	39,758	0.05%
2022/12/14	10.5	12.95	10.2	13.00	13.00	0.3	39,966	0.00%
2022/12/13	11	12.95	10	13.00	12.90	1	39,996	0.00%
2022/12/12	2	13.00	12	13.00	13.00	-10	39,892	-0.03%
2022/12/09	22	12.85	12	12.90	13.00	10	39,932	0.03%
2022/12/08	37.5	12.89	0	0.00	12.75	37.5	39,854	0.09%
2022/12/07	3.3	12.97	71	13.04	13.05	-67.7	39,843	-0.17%
2022/12/06	2.1	12.70	32.1	12.87	12.85	-29.9	39,997	-0.07%
2022/12/05	17.1	12.79	0	0.00	12.75	17.1	40,374	0.04%
2022/12/02	15.6	12.82	5	12.90	12.90	10.6	40,494	0.03%
2022/12/01	40	12.96	89	13.00	13.00	-49	40,339	-0.12%
2022/11/30	31.1	12.74	24	12.79	13.10	7.1	39,172	0.02%
2022/11/29	11.5	12.62	0	0.00	12.65	11.5	32,392	0.04%
2022/11/28	2.1	12.65	55	12.69	12.70	-52.9	32,085	-0.16%
2022/11/25	9.1	12.63	8.1	12.63	12.60	1	31,790	0.00%
2022/11/24	50.2	12.68	0	0.00	12.65	50.2	31,530	0.16%
2022/11/23	4.6	12.79	0	0.00	12.75	4.6	31,243	0.01%
2022/11/22	3.2	12.75	0.1	12.80	12.75	3	31,072	0.01%
2022/11/21	6.2	12.68	10.1	12.75	12.75	-3.9	30,788	-0.01%
2022/11/18	0.2	12.65	3	12.68	12.65	-2.8	30,589	-0.01%
2022/11/17	0	12.60	0	0.00	12.65	0	30,543	0.00%
2022/11/16	10.2	12.70	22	12.74	12.55	-11.8	30,357	-0.04%
2022/11/15	2	12.50	0	0.00	12.55	2	29,658	0.01%
2022/11/14	5	12.60	0	0.00	12.60	5	29,585	0.02%
2022/11/11	6.1	12.56	64	12.61	12.60	-57.9	29,497	-0.20%
2022/11/10	2	12.30	3	12.40	12.40	-1	28,694	0.00%
2022/11/09	11.5	12.56	7	12.69	12.45	4.5	28,685	0.02%
2022/11/08	0	12.30	1	12.45	12.40	-1	28,618	0.00%
2022/11/07	3	12.25	0.5	12.15	12.20	2.5	28,777	0.01%
2022/11/04	0	12.00	10	12.00	12.00	-10	29,449	-0.03%
2022/11/03	3	12.05	0	0.00	12.05	3	29,875	0.01%
2022/11/02	3	11.97	5	11.97	12.00	-2	29,917	-0.01%
2022/11/01	6	12.00	6.5	12.00	12.05	-0.5	29,845	0.00%
2022/10/31	3	12.02	0	0.00	11.95	3	29,750	0.01%
2022/10/28	5	12.13	0	0.00	11.95	5	29,733	0.02%
2022/10/27	0	12.16	6	12.15	12.15	-6	29,723	-0.02%
2022/10/26	6	12.16	34	12.20	12.15	-28	30,098	-0.09%
2022/10/25	0.1	12.10	0	0.00	12.10	0.1	30,738	0.00%
2022/10/24	0.7	12.10	0	0.00	12.15	0.7	30,913	0.00%
2022/10/21	11.1	12.02	13	12.03	12.05	-1.9	31,132	-0.01%
2022/10/20	11.3	11.74	0	0.00	11.70	11.3	30,880	0.04%
2022/10/19	3.2	12.06	57	12.12	11.85	-53.8	30,356	-0.18%
2022/10/18	1.2	11.92	8	12.01	12.00	-6.8	30,391	-0.02%
2022/10/17	44.4	11.95	8	11.86	11.90	36.4	30,381	0.12%
2022/10/14	40.1	12.34	1	12.30	12.30	39.1	29,670	0.13%
2022/10/13	9.4	12.36	11	12.31	12.30	-1.6	29,490	-0.01%
2022/10/12	3	12.77	16.8	12.63	12.75	-13.7	28,844	-0.05%
2022/10/11	0.1	12.65	9	12.63	12.65	-8.9	28,717	-0.03%
2022/10/07	5	12.80	0	0.00	12.80	5	28,503	0.02%
2022/10/06	13.1	12.77	6.6	12.68	12.85	6.4	28,387	0.02%
2022/10/05	5.1	12.61	7	12.65	12.65	-2	28,018	-0.01%
2022/10/04	2.1	12.65	2	12.50	12.60	0.1	27,977	0.00%
2022/10/03	0.9	12.55	5	12.55	12.55	-4.1	27,645	-0.01%
2022/09/30	6	12.50	5	12.50	12.60	1	27,632	0.00%
2022/09/29	4	12.49	2	12.63	12.65	2	27,574	0.01%
2022/09/28	5	12.46	10.4	12.50	12.45	-5.4	27,384	-0.02%
2022/09/27	4.1	12.60	0.2	12.65	12.70	3.8	26,904	0.01%
2022/09/26	6	12.64	145	12.66	12.70	-139	26,817	-0.52%	大賣/鉅額交易
2022/09/23	0.1	12.80	25	12.82	12.80	-25	26,909	-0.09%
2022/09/22	0.1	12.62	30.3	12.62	12.80	-30.2	26,598	-0.11%
2022/09/21	1	12.45	6.4	12.52	12.55	-5.4	25,918	-0.02%
2022/09/20	0.9	12.44	5	12.43	12.45	-4.1	25,696	-0.02%
2022/09/19	0.1	12.40	1	12.40	12.35	-1	25,589	0.00%
2022/09/16	0	0.00	0.5	12.45	12.40	-0.5	25,776	0.00%
2022/09/15	2.1	12.40	3	12.40	12.40	-0.9	25,850	0.00%
2022/09/14	129.1	12.29	46.2	12.23	12.30	82.9	25,889	0.32%	大買/
2022/09/13	77.5	12.48	249.4	12.37	12.35	-172	25,796	-0.67%	大賣/鉅額交易
2022/09/12	62.6	12.71	7	12.75	12.70	55.6	25,451	0.22%
2022/09/08	0	0.00	0.5	12.89	12.95	-0.5	25,411	0.00%
2022/09/07	11.8	12.80	22.1	12.75	12.80	-10.3	25,755	-0.04%
2022/09/06	2	12.85	0	0.00	12.85	2	25,666	0.01%
2022/09/05	7	12.81	5	12.81	12.85	2	25,927	0.01%
2022/09/02	5	12.85	81	12.87	12.85	-76	26,181	-0.29%
2022/09/01	10	12.85	31	12.76	12.80	-21	26,109	-0.08%
2022/08/31	0	0.00	2	12.85	12.85	-2	25,965	-0.01%
2022/08/30	6.2	12.79	0	0.00	12.85	6.2	25,837	0.02%
2022/08/29	2	12.70	6	12.73	12.80	-4	25,673	-0.02%
2022/08/26	2	12.73	1	12.75	12.75	1	25,500	0.00%
2022/08/25	4	12.76	2	12.73	12.75	2	25,546	0.01%
2022/08/24	10	12.65	3	12.68	12.65	7	25,672	0.03%
2022/08/23	5	12.50	6	12.50	12.50	-1	25,666	0.00%
2022/08/22	5	12.55	2	12.45	12.55	3	26,045	0.01%
2022/08/19	45	12.54	4	12.51	12.55	41	26,201	0.16%
2022/08/18	32	12.64	10	12.57	12.60	22	26,129	0.08%
2022/08/17	5	12.84	4.7	12.72	12.70	0.3	26,044	0.00%
2022/08/16	17	12.67	13	12.64	12.70	4	26,263	0.02%
2022/08/15	12.7	12.75	15	12.78	12.80	-2.3	26,302	-0.01%
2022/08/12	34	12.93	25	12.94	12.95	9	25,890	0.03%
2022/08/11	11	12.88	41.3	12.90	12.95	-30.3	25,664	-0.12%
2022/08/10	11	12.55	17	12.55	12.55	-6	25,217	-0.02%
2022/08/09	3	12.30	3.2	12.25	12.35	-0.2	24,954	0.00%
2022/08/08	1	12.20	11	12.15	12.20	-10	25,289	-0.04%
2022/08/05	0.8	12.14	10	12.07	12.20	-9.2	25,866	-0.04%
2022/08/04	1.5	11.87	1.5	11.90	12.00	0.1	26,426	0.00%
2022/08/03	10	11.92	0	0.00	11.90	10	26,604	0.04%
2022/08/02	50	12.00	2	12.00	12.00	48	27,434	0.17%
2022/08/01	20	12.49	27	12.48	12.50	-7	28,609	-0.02%
2022/07/29	39.5	12.40	15	12.40	12.40	24.5	28,753	0.09%
2022/07/28	2.4	12.34	7	12.38	12.40	-4.6	29,063	-0.02%
2022/07/27	23	12.23	59	12.24	12.25	-36	28,714	-0.13%
2022/07/26	3.1	12.15	1.8	12.15	12.20	1.3	28,726	0.00%
2022/07/25	20	12.13	2.5	12.16	12.20	17.5	28,886	0.06%
2022/07/22	5	11.95	2	11.93	12.00	3	29,133	0.01%
2022/07/21	13.1	11.71	5	11.70	11.80	8.1	29,771	0.03%
2022/07/20	2	11.78	0	0.00	11.70	2	30,255	0.01%
2022/07/19	4	11.79	0	0.00	11.75	4	31,332	0.01%
2022/07/18	4	11.60	0	0.00	11.60	4	33,225	0.01%
2022/07/15	2	11.48	8	11.49	11.45	-6	33,496	-0.02%
2022/07/14	14	11.55	7.4	11.55	11.60	6.6	34,212	0.02%
2022/07/13	13.3	11.60	0	0.00	11.55	13.3	34,828	0.04%
2022/07/12	4.7	11.43	0	0.00	11.45	4.7	36,695	0.01%
2022/07/11	1	11.55	0	0.00	11.50	1	37,752	0.00%
2022/07/08	41	11.54	46	11.49	11.50	-5	40,259	-0.01%
2022/07/07	5	11.35	0	0.00	11.35	5	41,252	0.01%
2022/07/06	2	11.30	10	11.31	11.30	-8	43,611	-0.02%
2022/07/05	3.2	11.55	5.5	11.50	11.55	-2.3	46,829	0.00%
2022/07/04	4	11.35	10	11.35	11.35	-6	49,139	-0.01%
2022/07/01	3	11.43	0.4	11.41	11.30	2.6	52,166	0.00%
2022/06/30	23.1	11.58	3.4	11.65	11.55	19.7	53,085	0.04%
2022/06/29	3	11.68	3.1	11.80	11.80	-0.1	53,692	0.00%
2022/06/28	0.3	11.80	0	0.00	11.75	0.3	54,521	0.00%
2022/06/27	1	11.85	0	0.00	11.85	1	55,479	0.00%
2022/06/24	2.1	11.85	1	11.90	11.80	1.1	56,383	0.00%
2022/06/23	0	0.00	6	11.73	11.75	-6	57,833	-0.01%
2022/06/22	21.3	11.65	6	11.85	11.70	15.3	58,833	0.03%
2022/06/21	5.1	11.65	12	11.86	11.90	-6.9	59,701	-0.01%
2022/06/20	13.7	11.70	24	11.67	11.55	-10.3	61,376	-0.02%
2022/06/17	19.6	11.97	140	11.83	11.95	-120.4	61,274	-0.20%	大賣/鉅額交易
2022/06/16	11	12.27	11	12.23	12.20	0	62,224	0.00%
2022/06/15	7	12.25	10	12.30	12.25	-3	63,451	0.00%
2022/06/14	58	12.09	37	12.16	12.20	21	63,815	0.03%
2022/06/13	6	11.95	1	12.00	12.00	5	63,799	0.01%
2022/06/10	6	12.10	0	0.00	12.15	6	63,772	0.01%
2022/06/09	1	12.15	14	12.15	12.20	-13	63,967	-0.02%
2022/06/08	10	12.15	0	12.20	12.15	10	64,113	0.02%
2022/06/07	12	12.07	18	12.10	12.10	-6	64,608	-0.01%
2022/06/06	28	12.17	31	12.12	12.20	-3	65,264	0.00%
2022/06/02	3	12.07	2.5	12.07	12.10	0.5	66,074	0.00%
2022/06/01	5.1	12.15	25	12.17	12.10	-19.9	67,225	-0.03%
2022/05/31	14.1	12.35	22.6	12.33	12.30	-8.6	67,276	-0.01%
2022/05/30	23.1	12.46	13	12.46	12.50	10.1	67,580	0.01%
2022/05/27	60.2	12.25	38	12.24	12.30	22.2	67,699	0.03%
2022/05/26	8	12.10	20	12.14	12.10	-12	68,364	-0.02%
2022/05/25	22	11.98	10	12.05	12.10	12	69,034	0.02%
2022/05/24	1	12.15	5.1	12.19	12.10	-4.1	70,115	-0.01%
2022/05/23	14	12.04	3	11.95	12.05	11	70,133	0.02%
2022/05/20	7	12.04	7	12.05	12.00	0	70,981	0.00%
2022/05/19	4	11.84	161	11.91	11.95	-157	71,285	-0.22%	大賣/鉅額交易
2022/05/18	19	12.03	30	12.05	12.10	-11	71,812	-0.02%
2022/05/17	37	11.84	26	11.79	11.85	11	73,342	0.01%
2022/05/16	29.2	11.79	0	0.00	11.85	29.2	73,675	0.04%
2022/05/13	30.1	11.49	3	11.35	11.50	27.1	73,941	0.04%
2022/05/12	7.4	11.56	16	11.46	11.40	-8.6	75,124	-0.01%
2022/05/11	8.3	11.84	21	11.82	11.85	-12.7	76,703	-0.02%
2022/05/10	48.1	11.89	4	11.75	11.90	44.1	76,668	0.06%
2022/05/09	37.1	11.78	20.1	11.77	11.65	17	75,733	0.02%
2022/05/06	36.6	12.14	43.8	12.11	12.15	-7.2	74,503	-0.01%
2022/05/05	26	12.54	20.5	12.68	12.45	5.5	74,101	0.01%
2022/05/04	5	12.60	3	12.75	12.65	2	73,468	0.00%
2022/05/03	6	12.65	67	12.59	12.65	-61	73,638	-0.08%
2022/04/29	8.7	12.84	3	12.85	12.75	5.7	73,948	0.01%
2022/04/28	9	12.69	10	12.75	12.70	-1	73,954	0.00%
2022/04/27	27	12.60	151	12.61	12.60	-124	73,848	-0.17%	大賣/鉅額交易
2022/04/26	11	12.91	11	12.91	12.90	0	73,441	0.00%
2022/04/25	34	12.80	3	12.77	12.80	31	73,357	0.04%
2022/04/22	310	12.95	88	12.89	13.15	222	72,550	0.31%	大買/鉅額交易
2022/04/21	20.3	12.48	0	0.00	12.50	20.3	71,267	0.03%
2022/04/20	27.4	12.50	22	12.54	12.70	5.4	72,078	0.01%
2022/04/19	10.2	12.62	17.8	12.61	12.60	-7.6	72,110	-0.01%
2022/04/18	105.1	12.60	40.1	12.60	12.55	65	73,264	0.09%	大買/
2022/04/15	41	13.16	69.1	13.12	13.10	-28.1	71,864	-0.04%
2022/04/14	165.1	13.13	44.9	13.11	13.05	120.2	71,552	0.17%	大買/鉅額交易
2022/04/13	215.1	13.60	11.5	13.52	13.60	203.6	69,236	0.29%	大買/鉅額交易
2022/04/12	105.7	13.72	67	13.74	13.70	38.7	68,126	0.06%	大買/
2022/04/11	225	14.19	213	14.20	14.25	12	65,855	0.02%	大買/大賣/
2022/04/08	103	13.74	100.1	13.72	13.85	2.9	62,694	0.00%	大買/
2022/04/07	478.5	13.61	39.8	13.58	13.20	438.8	60,620	0.72%	大買/鉅額交易
2022/04/06	46	13.33	63.1	13.28	13.40	-17.1	57,848	-0.03%
2022/04/01	64.1	12.96	4	13.05	12.95	60.1	56,666	0.11%
2022/03/31	17	12.88	13.3	12.90	12.85	3.7	55,887	0.01%
2022/03/30	133.1	12.81	303.1	12.80	12.85	-170	55,075	-0.31%	大買/大賣/鉅額交易
2022/03/29	19.2	12.89	72.2	12.87	12.90	-53	54,101	-0.10%
2022/03/28	21.9	12.79	29	12.85	12.95	-7.1	53,147	-0.01%
2022/03/25	51	12.55	59.1	12.56	12.60	-8	51,543	-0.02%
2022/03/24	38.1	12.73	31.6	12.69	12.75	6.4	50,376	0.01%
2022/03/23	89.2	12.65	144.2	12.60	12.70	-55.1	49,443	-0.11%	大賣/
2022/03/22	19	12.11	8	12.15	12.20	11	47,518	0.02%
2022/03/21	36.1	12.06	24.2	12.07	12.10	12	46,878	0.03%
2022/03/18	61.3	11.81	89.8	11.72	11.75	-28.5	45,209	-0.06%
2022/03/17	1	11.40	1.4	11.44	11.45	-0.4	43,396	0.00%
2022/03/16	20.5	11.27	47	11.29	11.30	-26.5	42,969	-0.06%
2022/03/15	0.5	11.30	10	11.20	11.30	-9.5	42,664	-0.02%
2022/03/14	1	11.20	3.1	11.20	11.25	-2.1	42,591	-0.01%
2022/03/11	7	11.15	4.3	11.15	11.15	2.7	42,403	0.01%
2022/03/10	6.5	11.24	10.3	11.15	11.20	-3.8	42,316	-0.01%
2022/03/09	30	11.00	14	10.96	10.95	16	41,911	0.04%
2022/03/08	47.3	10.77	50.2	10.81	10.75	-3	41,269	-0.01%
2022/03/07	20.6	10.91	20	10.93	10.95	0.6	40,489	0.00%
2022/03/04	4.2	11.29	1.3	11.31	11.25	2.9	39,562	0.01%
2022/03/03	3.3	11.42	2	11.45	11.40	1.3	39,500	0.00%
2022/03/02	52	11.35	111.4	11.35	11.45	-59.3	39,333	-0.15%	大賣/
2022/03/01	57.2	11.37	148.2	11.35	11.40	-91	38,924	-0.23%	大賣/
2022/02/25	5.2	11.03	11.3	11.01	11.10	-6.1	38,241	-0.02%
2022/02/24	44.7	11.13	33.5	11.12	11.10	11.2	37,697	0.03%
2022/02/23	12	11.26	38.3	11.29	11.30	-26.3	36,765	-0.07%
2022/02/22	24.6	11.31	34	11.26	11.25	-9.4	36,958	-0.03%
2022/02/21	9	11.53	24	11.55	11.55	-15	37,209	-0.04%
2022/02/18	41.7	11.61	54.1	11.60	11.60	-12.4	37,487	-0.03%
2022/02/17	118	11.53	48.1	11.54	11.50	70	36,858	0.19%	大買/
2022/02/16	5	11.22	13	11.21	11.20	-8	35,204	-0.02%
2022/02/15	12.8	11.20	86	11.22	11.20	-73.2	34,749	-0.21%
2022/02/14	130.4	11.20	170	11.09	11.20	-39.7	33,942	-0.12%	大買/大賣/
2022/02/11	19	10.98	159.5	11.06	11.15	-140.5	32,137	-0.44%	大賣/鉅額交易
2022/02/10	11.6	10.60	3	10.70	10.60	8.6	29,808	0.03%
2022/02/09	6	10.66	10	10.75	10.65	-4	29,472	-0.01%
2022/02/08	34	10.64	16.6	10.61	10.70	17.4	29,376	0.06%
2022/02/07	95	10.45	7	10.46	10.50	88	28,942	0.30%
2022/01/26	6	10.32	10.3	10.30	10.30	-4.3	28,407	-0.01%
2022/01/25	2.3	10.23	3	10.25	10.25	-0.8	28,342	0.00%
2022/01/24	16	10.37	48	10.31	10.35	-32	28,096	-0.11%
2022/01/21	75	10.35	1	10.35	10.35	74	27,713	0.27%
2022/01/20	6.1	10.42	11	10.46	10.50	-4.9	27,290	-0.02%
2022/01/19	20	10.51	20	10.50	10.50	0	26,904	0.00%
2022/01/18	39.8	10.68	0	0.00	10.70	39.8	26,424	0.15%
2022/01/17	123.1	10.56	202.8	10.65	10.65	-79.7	25,951	-0.31%	大買/大賣/
2022/01/14	13.2	10.79	86	10.83	10.75	-72.8	25,421	-0.29%
2022/01/13	76	10.62	74	10.74	10.85	2	24,736	0.01%
2022/01/12	74	10.50	30.6	10.53	10.55	43.4	23,544	0.18%
2022/01/11	175	10.46	31.1	10.42	10.50	143.9	22,728	0.63%	大買/鉅額交易
2022/01/10	20	10.15	3	10.15	10.20	17	21,019	0.08%
2022/01/07	0	0.00	60.3	9.99	10.00	-60.3	20,423	-0.30%
2022/01/06	27	9.92	0	0.00	9.92	27	19,555	0.14%
2022/01/05	5	9.87	4	9.87	9.89	1	19,409	0.01%
2022/01/04	17	9.81	0	0.00	9.84	17	19,371	0.09%
2022/01/03	12	9.87	2	9.94	9.87	10	19,063	0.05%
2021/12/30	31	9.91	2.3	9.96	9.90	28.7	18,894	0.15%
2021/12/29	65.9	9.94	46.8	9.96	9.96	19	18,786	0.10%
2021/12/28	0.1	9.87	18	9.90	9.90	-17.9	18,418	-0.10%
2021/12/27	1.1	9.80	2	9.78	9.81	-0.9	18,088	0.00%
2021/12/24	1	9.76	17	9.77	9.78	-16	18,340	-0.09%
2021/12/23	0	0.00	1.2	9.75	9.75	-1.2	18,275	-0.01%
2021/12/22	10	9.73	4.1	9.72	9.73	5.9	18,373	0.03%
2021/12/20	21	9.65	1	9.64	9.66	20	18,381	0.11%
2021/12/17	35	9.65	0	0.00	9.65	35	18,493	0.19%
2021/12/15	8	9.63	2	9.63	9.63	6	18,942	0.03%
2021/12/14	3.2	9.66	0	0.00	9.64	3.2	19,213	0.02%
2021/12/13	4	9.73	12	9.72	9.71	-8	19,453	-0.04%
2021/12/10	0	0.00	1	9.74	9.74	-1	19,431	-0.01%
2021/12/07	3	9.65	5	9.66	9.73	-2	19,505	-0.01%
2021/12/06	1	9.63	0	0.00	9.64	1	19,782	0.01%
2021/12/03	2	9.67	2	9.65	9.66	0	20,897	0.00%
2021/12/02	4	9.63	0.2	9.64	9.62	3.8	21,843	0.02%
2021/12/01	105	9.62	0.5	9.63	9.64	104.5	22,729	0.46%	大買/鉅額交易
2021/11/30	5	9.65	1	9.70	9.60	4	23,108	0.02%
2021/11/29	3	9.68	7	9.71	9.68	-4	23,208	-0.02%
2021/11/26	24.1	9.77	1.5	9.80	9.78	22.6	23,861	0.09%
2021/11/25	4	9.90	4	9.87	9.89	0	30,780	0.00%
2021/11/24	0	0.00	13	9.90	9.90	-13	31,431	-0.04%
2021/11/23	143	9.87	2	9.85	9.82	141	32,004	0.44%	大買/鉅額交易
2021/11/22	5	9.91	16.9	9.84	9.92	-11.9	32,278	-0.04%
2021/11/19	11.4	9.91	3	9.91	9.83	8.4	32,184	0.03%
2021/11/18	77.7	9.95	74.7	9.88	9.95	3	32,082	0.01%
2021/11/17	17.1	9.71	29.1	9.68	9.74	-12	30,771	-0.04%
2021/11/16	6	9.59	17	9.59	9.60	-11	30,073	-0.04%
2021/11/15	0.9	9.60	20	9.63	9.61	-19.1	30,022	-0.06%
2021/11/12	2.3	9.51	117.4	9.51	9.52	-115.1	29,755	-0.39%	大賣/鉅額交易
2021/11/11	3	9.49	0	0.00	9.49	3	29,951	0.01%
2021/11/10	0.1	9.50	10	9.49	9.50	-9.9	30,329	-0.03%
2021/11/09	11.5	9.48	10	9.48	9.49	1.5	30,597	0.00%
2021/11/08	4	9.48	20	9.48	9.48	-16	31,052	-0.05%
2021/11/05	12.2	9.46	3.1	9.47	9.47	9.1	31,889	0.03%
2021/11/04	5	9.47	10	9.48	9.47	-5	32,087	-0.02%
2021/11/03	12	9.48	0.1	9.50	9.50	11.9	32,136	0.04%
2021/11/02	1	9.52	21	9.52	9.49	-20	32,237	-0.06%
2021/11/01	6	9.47	0	0.00	9.47	6	32,168	0.02%
2021/10/29	1.9	9.48	0	0.00	9.46	1.9	32,179	0.01%
2021/10/28	22.2	9.49	0	0.00	9.51	22.2	32,125	0.07%
2021/10/27	4	9.51	0	0.00	9.50	4	32,230	0.01%
2021/10/25	0.1	9.51	82	9.50	9.49	-81.9	32,201	-0.25%
2021/10/22	24	9.53	0	0.00	9.51	24	32,448	0.07%
2021/10/21	0	0.00	20	9.55	9.51	-20	32,493	-0.06%
2021/10/20	0	0.00	29	9.53	9.51	-29	32,493	-0.09%
2021/10/19	0.4	9.51	0	0.00	9.50	0.4	32,557	0.00%
2021/10/18	11.1	9.52	0	0.00	9.50	11.1	32,598	0.03%
2021/10/15	30.3	9.49	0.1	9.50	9.50	30.2	32,642	0.09%
2021/10/14	2	9.44	2	9.44	9.44	0	32,675	0.00%
2021/10/13	0.2	9.50	0	0.00	9.44	0.2	32,887	0.00%
2021/10/05	28	9.45	1	9.44	9.44	27	33,129	0.08%
2021/10/04	3	9.45	1	9.45	9.47	2	33,084	0.01%
2021/10/01	1	9.44	1	9.47	9.46	0	33,206	0.00%
2021/09/30	1	9.52	11	9.55	9.56	-10	32,949	-0.03%
2021/09/29	13	9.52	15	9.57	9.57	-2	32,979	-0.01%
2021/09/28	10	9.52	0	0.00	9.59	10	32,969	0.03%
2021/09/27	2	9.56	9	9.60	9.55	-7	33,024	-0.02%
2021/09/24	2	9.61	9	9.63	9.59	-7	33,153	-0.02%
2021/09/23	2	9.48	60	9.50	9.59	-58	33,048	-0.18%
2021/09/22	4	9.43	0	0.00	9.43	4	32,859	0.01%
2021/09/17	31	9.66	1	9.67	9.55	30	32,504	0.09%
2021/09/16	0.6	9.70	0	0.00	9.70	0.6	32,248	0.00%
2021/09/15	3	9.53	0	0.00	9.55	3	31,979	0.01%
2021/09/14	0	0.00	5	9.55	9.56	-5	31,977	-0.02%
2021/09/13	29	9.49	2	9.49	9.49	27	31,820	0.08%
2021/09/09	108.5	9.43	1.1	9.41	9.40	107.4	32,094	0.33%	大買/鉅額交易
2021/09/08	8.9	9.47	5	9.52	9.44	3.9	31,733	0.01%
2021/09/07	0	0.00	104.8	9.81	9.82	-104.8	30,699	-0.34%	大賣/鉅額交易
2021/09/06	13	9.81	55	9.77	9.78	-42	29,785	-0.14%
2021/09/03	52	9.76	11	9.74	9.74	41	28,869	0.14%
2021/09/02	100	9.66	10	9.67	9.67	90	28,384	0.32%
2021/09/01	4	9.68	2	9.73	9.73	2	27,973	0.01%
2021/08/31	51	9.71	8	9.74	9.69	43	27,120	0.16%
2021/08/30	128	9.68	6	9.71	9.75	122	19,958	0.61%	大買/鉅額交易
2021/08/27	0	0.00	60	9.60	9.56	-60	19,212	-0.31%
2021/08/26	3	9.54	0	0.00	9.54	3	18,482	0.02%
2021/08/25	1	9.58	0	0.00	9.60	1	18,123	0.01%
2021/08/24	2	9.53	0	0.00	9.59	2	17,924	0.01%
2021/08/20	0	0.00	2	9.58	9.57	-2	17,794	-0.01%
2021/08/19	4	9.58	0	0.00	9.62	4	19,070	0.02%
2021/08/18	7	9.62	3	9.61	9.65	4	19,009	0.02%
2021/08/17	13	9.50	1	9.50	9.57	12	19,062	0.06%
2021/08/16	4	9.56	23	9.55	9.55	-19	18,842	-0.10%
2021/08/13	30	9.65	17	9.66	9.69	13	18,673	0.07%
2021/08/12	13	9.71	4	9.72	9.70	9	18,627	0.05%
2021/08/11	8	9.75	31.1	9.76	9.82	-23.1	18,506	-0.12%
2021/08/10	0	0.00	1	9.59	9.65	-1	18,020	-0.01%
2021/08/09	0	0.00	7	9.55	9.57	-7	18,282	-0.04%
2021/08/06	2	9.57	1.5	9.57	9.57	0.5	18,375	0.00%
2021/08/05	65	9.52	0	0.00	9.55	65	18,660	0.35%
2021/08/04	0	0.00	1	9.55	9.55	-1	19,830	-0.01%
2021/08/03	8	9.46	13	9.45	9.50	-5	20,136	-0.02%
2021/08/02	2.5	9.48	6	9.48	9.50	-3.5	20,460	-0.02%
2021/07/30	1	9.48	0	0.00	9.49	1	20,546	0.00%
2021/07/28	12.5	9.47	21.8	9.48	9.46	-9.3	20,734	-0.04%
2021/07/27	1.5	9.52	0	0.00	9.53	1.5	21,060	0.01%
2021/07/26	1	9.59	1	9.55	9.51	0	21,256	0.00%
2021/07/23	3	9.61	4	9.59	9.59	-1	21,324	0.00%
2021/07/22	4	9.59	40.1	9.59	9.60	-36.1	21,426	-0.17%
2021/07/21	2	9.56	1	9.56	9.54	1	21,449	0.00%
2021/07/20	21	9.55	5.3	9.60	9.54	15.7	21,618	0.07%
2021/07/19	3	9.57	0	0.00	9.63	3	21,597	0.01%
2021/07/16	28	9.50	0	0.00	9.56	28	21,899	0.13%
2021/07/15	11	9.49	0	0.00	9.48	11	21,767	0.05%
2021/07/14	1	9.47	22	9.46	9.46	-21	22,099	-0.10%
2021/07/13	11	9.50	0	0.00	9.47	11	22,917	0.05%
2021/07/12	2.2	9.49	0	0.00	9.49	2.2	23,037	0.01%
2021/07/09	1	9.43	1	9.43	9.48	0	22,974	0.00%
2021/07/08	0	0.00	2	9.45	9.48	-2	23,047	-0.01%
2021/07/07	20	9.45	0	0.00	9.44	20	23,134	0.09%
2021/07/06	0	0.00	1	9.46	9.48	-1	23,259	0.00%
2021/07/05	1	9.42	0	0.00	9.46	1	23,258	0.00%
2021/07/02	3	9.41	1	9.42	9.40	2	23,253	0.01%
2021/07/01	12.3	9.43	4	9.41	9.42	8.3	23,245	0.04%
2021/06/30	3	9.45	0	0.00	9.45	3	23,302	0.01%
2021/06/29	3	9.43	10.2	9.45	9.43	-7.2	23,318	-0.03%
2021/06/28	0	0.00	1	9.49	9.46	-1	23,586	0.00%
2021/06/25	3	9.44	20	9.46	9.44	-17	23,805	-0.07%
2021/06/24	29	9.44	0	0.00	9.44	29	23,893	0.12%
2021/06/23	1	9.47	8	9.42	9.47	-7	23,854	-0.03%
2021/06/22	0.1	9.40	2	9.39	9.38	-1.9	23,842	-0.01%
2021/06/21	8	9.38	0	0.00	9.36	8	23,768	0.03%
2021/06/18	2	9.42	0	0.00	9.40	2	23,606	0.01%
2021/06/17	0	0.00	3	9.47	9.45	-3	23,321	-0.01%
2021/06/16	8	9.45	0.4	9.49	9.45	7.6	23,480	0.03%
2021/06/15	2.8	9.50	0	0.00	9.49	2.8	23,388	0.01%
2021/06/11	5	9.49	0	0.00	9.51	5	23,504	0.02%
2021/06/10	0	0.00	1	9.55	9.52	-1	23,674	0.00%
2021/06/08	2	9.47	0	0.00	9.48	2	23,658	0.01%
2021/06/07	8.1	9.50	11	9.49	9.51	-3	23,796	-0.01%
2021/06/04	0	0.00	5	9.60	9.61	-5	23,786	-0.02%
2021/06/03	1	9.66	0	0.00	9.65	1	24,046	0.00%
2021/06/02	2	9.60	0	0.00	9.65	2	23,997	0.01%
2021/05/31	1	9.55	25	9.62	9.61	-24	23,956	-0.10%
2021/05/28	5	9.49	6.3	9.51	9.56	-1.3	24,026	-0.01%
2021/05/27	0	0.00	2	9.39	9.39	-2	23,860	-0.01%
2021/05/26	10	9.44	0	0.00	9.47	10	23,047	0.04%
2021/05/25	13	9.40	5	9.42	9.42	8	23,052	0.03%
2021/05/24	20.3	9.36	3	9.36	9.37	17.3	22,981	0.08%
2021/05/20	8	9.34	16	9.35	9.35	-8	22,791	-0.04%
2021/05/19	21	9.38	9	9.40	9.36	12	22,619	0.05%
2021/05/18	4	9.46	13	9.46	9.48	-9	22,314	-0.04%
2021/05/17	35.7	9.41	34	9.34	9.31	1.7	22,238	0.01%
2021/05/14	4	9.59	3	9.63	9.63	1	21,804	0.00%
2021/05/13	24.3	9.55	84	9.55	9.53	-59.7	21,612	-0.28%
2021/05/12	12	9.65	55	9.98	9.64	-43	21,153	-0.20%
2021/05/11	8.3	9.99	15	9.99	9.95	-6.7	19,954	-0.03%
2021/05/10	0.7	10.00	10	10.09	10.15	-9.3	19,577	-0.05%
2021/05/07	13	9.98	0	0.00	9.99	13	19,452	0.07%
2021/05/06	5	9.95	2	9.90	9.92	3	19,365	0.02%
2021/05/05	11.2	9.90	9	9.90	9.90	2.2	19,256	0.01%
2021/05/04	17	9.87	9.1	9.85	9.83	7.9	19,167	0.04%
2021/05/03	3	10.05	7.7	10.13	10.05	-4.7	18,680	-0.02%
2021/04/29	11	10.15	4	10.20	10.20	7	18,676	0.04%
2021/04/28	0	0.00	4	10.15	10.15	-4	18,571	-0.02%
2021/04/27	20	10.15	6.9	10.17	10.15	13.1	18,611	0.07%
2021/04/26	1	10.10	3	10.20	10.20	-2	18,503	-0.01%
2021/04/23	10	10.05	2	10.05	10.05	8	18,318	0.04%
2021/04/22	1	10.10	16	10.10	10.10	-15	18,307	-0.08%
2021/04/21	29	10.05	7	10.07	10.05	22	17,748	0.12%
2021/04/20	14	10.16	4	10.13	10.20	10	17,597	0.06%
2021/04/19	18.2	10.05	23.5	10.09	10.20	-5.3	17,294	-0.03%
2021/04/16	3	9.93	77	9.93	9.97	-74	16,507	-0.45%
2021/04/15	2	9.85	6.3	9.84	9.89	-4.3	16,369	-0.03%
2021/04/14	5.3	9.81	6	9.84	9.80	-0.7	16,255	0.00%
2021/04/13	1.2	9.89	5	9.88	9.85	-3.8	16,212	-0.02%
2021/04/12	18	9.83	27	9.80	9.88	-9	16,000	-0.06%
2021/04/09	22	9.77	2	9.77	9.77	20	15,884	0.13%
2021/04/08	2	9.81	14	9.80	9.80	-12	15,897	-0.08%
2021/04/07	3.8	9.85	2.9	9.85	9.84	0.9	16,107	0.01%
2021/04/06	56.5	9.86	0	0.00	9.87	56.5	16,001	0.35%
2021/04/01	2.7	9.90	2	9.90	9.93	0.7	15,792	0.00%
2021/03/31	29	9.95	16	9.96	9.96	13	15,638	0.08%
2021/03/30	7	10.00	2	10.05	10.00	5	15,260	0.03%
2021/03/29	10	9.90	9	9.94	9.98	1	15,007	0.01%
2021/03/26	2.7	9.85	50	9.85	9.86	-47.3	14,856	-0.32%
2021/03/25	12	9.83	23	9.80	9.82	-11	14,973	-0.07%
2021/03/24	6	9.77	52	9.75	9.76	-46	15,066	-0.31%
2021/03/23	10	9.76	45.1	9.75	9.73	-35.1	15,029	-0.23%
2021/03/22	52	9.74	0	0.00	9.77	52	15,067	0.35%
2021/03/19	19	9.70	2	9.68	9.69	17	15,238	0.11%
2021/03/18	3	9.77	6	9.80	9.76	-3	15,139	-0.02%
2021/03/17	24.2	9.79	0	0.00	9.77	24.2	15,139	0.16%
2021/03/16	11	9.83	72.1	9.86	9.87	-61.1	15,003	-0.41%
2021/03/15	10	9.78	5	9.80	9.80	5	15,058	0.03%
2021/03/12	5	9.70	2	9.72	9.75	3	15,253	0.02%
2021/03/11	54	9.74	1	9.74	9.73	53	15,310	0.35%
2021/03/10	4	9.70	7	9.67	9.70	-3	15,122	-0.02%
2021/03/09	1	9.51	2.2	9.63	9.63	-1.2	14,985	-0.01%
2021/03/08	107	9.54	3	9.55	9.52	104	14,772	0.70%	大買/鉅額交易
2021/03/05	27	9.55	1	9.50	9.55	26	14,755	0.18%
2021/03/04	28.2	9.54	0	0.00	9.54	28.2	15,234	0.18%
2021/03/03	0	0.00	5.6	9.57	9.61	-5.6	15,068	-0.04%
2021/02/26	24	9.50	0	0.00	9.47	24	14,663	0.16%
2021/02/25	4	9.65	1	9.66	9.68	3	14,092	0.02%
2021/02/24	6	9.61	3	9.61	9.59	3	13,992	0.02%
2021/02/23	5	9.51	2	9.50	9.56	3	13,850	0.02%
2021/02/22	2	9.47	89	9.47	9.45	-87	13,764	-0.63%
2021/02/19	1	9.38	0	0.00	9.47	1	13,731	0.01%
2021/02/18	3	9.43	1	9.47	9.42	2	13,697	0.01%
2021/02/17	7	9.38	3.3	9.41	9.44	3.7	13,765	0.03%
2021/02/05	0	0.00	0.1	9.30	9.29	-0.1	13,509	0.00%
2021/02/03	6	9.23	0	0.00	9.30	6	13,897	0.04%
2021/02/02	0	0.00	50	9.23	9.25	-50	14,162	-0.35%
2021/02/01	0.1	9.22	0	0.00	9.23	0.1	14,241	0.00%
2021/01/29	16	9.16	1	9.17	9.10	15	14,235	0.11%
2021/01/28	6	9.22	4	9.22	9.21	2	13,922	0.01%
2021/01/27	5	9.28	11.5	9.26	9.26	-6.5	13,776	-0.05%
2021/01/22	10	9.27	8	9.31	9.26	2	13,710	0.01%
2021/01/21	9.9	9.36	48.9	9.36	9.34	-39	13,475	-0.29%
2021/01/20	16	9.40	27.4	9.42	9.35	-11.4	13,317	-0.09%
2021/01/19	5	9.48	36	9.52	9.48	-31	12,957	-0.24%
2021/01/18	14	9.48	0	0.00	9.47	14	12,963	0.11%
2021/01/15	7	9.61	0	0.00	9.56	7	12,782	0.05%
2021/01/14	38	9.63	0	0.00	9.65	38	12,701	0.30%
2021/01/13	0	0.00	1	9.72	9.65	-1	12,669	-0.01%
2021/01/12	7	9.65	0	0.00	9.64	7	12,630	0.06%
2021/01/11	0	0.00	1	9.80	9.80	-1	12,524	-0.01%
2021/01/08	0	0.00	0.2	9.64	9.75	-0.2	12,363	0.00%
2021/01/07	0	0.00	2	9.66	9.65	-2	12,187	-0.02%
2021/01/06	13.2	9.66	5	9.66	9.64	8.2	12,166	0.07%
2021/01/05	2	9.69	5.5	9.69	9.73	-3.5	12,020	-0.03%
2021/01/04	10	9.74	2	9.75	9.71	8	12,041	0.07%
2020/12/31	12	9.73	0	0.00	9.73	12	11,960	0.10%
2020/12/30	5.7	9.63	15.9	9.67	9.69	-10.2	11,869	-0.09%
2020/12/29	2	9.57	0	0.00	9.59	2	11,584	0.02%
2020/12/28	4.2	9.59	1.4	9.59	9.59	2.8	11,587	0.02%
2020/12/25	1	9.60	5	9.59	9.58	-4	11,630	-0.03%
2020/12/24	2	9.54	0	0.00	9.58	2	11,685	0.02%
2020/12/23	7	9.50	0	0.00	9.50	7	11,787	0.06%
2020/12/22	2	9.55	0	0.00	9.52	2	11,791	0.02%
2020/12/21	2	9.60	1	9.60	9.61	1	12,034	0.01%
2020/12/18	1	9.43	0	0.00	9.43	1	12,087	0.01%
2020/12/17	9	9.59	0	0.00	9.57	9	12,111	0.07%
2020/12/15	9	9.49	0	0.00	9.48	9	12,309	0.07%
2020/12/14	4	9.57	2	9.60	9.56	2	12,111	0.02%
2020/12/11	2	9.58	0.8	9.61	9.61	1.2	12,125	0.01%
2020/12/10	16	9.51	60.4	9.53	9.60	-44.4	12,017	-0.37%
2020/12/09	5	9.53	86.3	9.53	9.53	-81.3	11,917	-0.68%
2020/12/08	4	9.68	0	0.00	9.67	4	11,665	0.03%
2020/12/07	4.3	9.85	2	9.88	9.86	2.3	11,400	0.02%
2020/12/04	1	9.87	0	0.00	9.88	1	11,377	0.01%
2020/12/03	2	9.83	0.4	9.86	9.87	1.6	11,349	0.01%
2020/12/02	1	9.85	0	0.00	9.85	1	11,477	0.01%
2020/12/01	5	9.88	3.5	9.85	9.91	1.5	11,536	0.01%
2020/11/30	25.1	9.86	10	9.89	9.95	15.1	11,692	0.13%
2020/11/27	20.2	9.86	0	0.00	9.86	20.2	11,440	0.18%
2020/11/26	0	0.00	2	9.88	9.90	-2	11,696	-0.02%
2020/11/24	3	9.87	1	9.90	9.87	2	12,255	0.02%
2020/11/23	2	9.90	3.5	9.88	9.90	-1.5	12,304	-0.01%
2020/11/19	17	9.85	0	0.00	9.85	17	12,323	0.14%
2020/11/18	0.3	9.90	5	9.89	9.93	-4.7	12,310	-0.04%
2020/11/17	2	9.86	0	0.00	9.89	2	12,298	0.02%
2020/11/13	6.2	9.84	0	0.00	9.83	6.2	12,610	0.05%
2020/11/12	30	9.95	0	0.00	9.90	30	12,607	0.24%
2020/11/11	0	0.00	14	10.00	10.10	-14	12,516	-0.11%
2020/11/10	0	0.00	5.7	9.88	9.93	-5.7	12,177	-0.05%
2020/11/09	10.8	9.70	0	0.00	9.76	10.8	11,894	0.09%
2020/11/06	3	9.65	6.8	9.65	9.66	-3.8	11,817	-0.03%
2020/11/03	0	0.00	0.2	9.65	9.60	-0.2	12,020	0.00%
2020/11/02	2	9.50	0	0.00	9.57	2	12,110	0.02%
2020/10/30	6	9.43	2	9.43	9.40	4	12,215	0.03%
2020/10/29	6.2	9.51	2	9.52	9.50	4.2	12,145	0.03%
2020/10/28	5	9.60	0	0.00	9.59	5	12,260	0.04%
2020/10/27	0	0.00	0.8	9.73	9.68	-0.8	12,322	-0.01%
2020/10/26	8	9.75	0.2	9.77	9.75	7.8	12,402	0.06%
2020/10/22	1.1	9.49	0	0.00	9.48	1.1	12,666	0.01%
2020/10/21	30	9.50	0	0.00	9.46	30	12,874	0.23%
2020/10/20	2	9.56	2.3	9.52	9.50	-0.3	13,003	0.00%
2020/10/19	1	9.60	28	9.55	9.57	-27	13,238	-0.20%
2020/10/16	30	9.59	0	0.00	9.55	30	13,925	0.22%
2020/10/15	0.3	9.60	0	0.00	9.57	0.3	14,678	0.00%
2020/10/14	5	9.61	0	0.00	9.63	5	15,015	0.03%
2020/10/12	2	9.70	0	0.00	9.77	2	15,530	0.01%
2020/10/08	0.5	9.83	0.1	9.83	9.79	0.5	15,562	0.00%
2020/10/07	17	9.82	0	0.00	9.84	17	15,558	0.11%
2020/10/06	0	0.00	10	9.75	9.78	-10	15,614	-0.06%
2020/10/05	5	9.65	0	0.00	9.69	5	15,734	0.03%
2020/09/29	2	9.55	0	0.00	9.55	2	15,895	0.01%
2020/09/28	1	9.55	7	9.49	9.56	-6	16,090	-0.04%
2020/09/25	8	9.30	3.6	9.31	9.33	4.4	16,178	0.03%
2020/09/24	40	9.28	0	0.00	9.21	40	16,178	0.25%
2020/09/23	12	9.51	0	0.00	9.52	12	15,949	0.08%
2020/09/22	2	9.63	0	0.00	9.63	2	15,678	0.01%
2020/09/21	4	9.83	0	0.00	9.78	4	15,532	0.03%
2020/09/18	7	9.85	9	9.87	9.87	-2	15,476	-0.01%
2020/09/17	1	9.86	0.8	9.90	9.87	0.2	15,425	0.00%
2020/09/16	7	9.87	0	0.00	9.86	7	15,579	0.04%
2020/09/15	3	9.89	17.9	9.90	9.90	-14.9	15,501	-0.10%
2020/09/14	4	9.88	0	0.00	9.89	4	15,719	0.03%
2020/09/11	4	9.91	3.9	9.92	9.93	0.1	15,741	0.00%
2020/09/10	3	9.96	0	0.00	9.95	3	15,778	0.02%
2020/09/09	1	9.90	0.5	9.96	9.90	0.5	15,876	0.00%
2020/09/08	0	0.00	22	9.96	9.98	-22	16,085	-0.14%
2020/09/07	8	9.86	6	9.93	9.93	2	16,374	0.01%
2020/09/04	11	9.86	0	0.00	9.87	11	16,597	0.07%
2020/09/03	2	9.91	4	9.90	9.92	-2	16,620	-0.01%
2020/09/02	20.5	9.92	0	0.00	9.91	20.5	16,552	0.12%
2020/09/01	20.8	9.99	2.8	10.00	9.97	17.9	16,624	0.11%
2020/08/31	13.8	10.03	5	10.05	10.00	8.8	16,532	0.05%
2020/08/28	2	10.05	0.5	10.15	10.05	1.5	16,311	0.01%
2020/08/27	0	0.00	2.2	10.05	10.05	-2.2	16,618	-0.01%
2020/08/26	0	0.00	5.2	10.05	10.10	-5.2	16,673	-0.03%
2020/08/25	1	10.05	2	10.05	10.05	-1	16,880	-0.01%
2020/08/21	1	10.05	2	10.05	10.10	-1	17,590	-0.01%
2020/08/20	36	10.05	0	0.00	10.00	36	17,626	0.20%
2020/08/18	0	0.00	4	10.15	10.20	-4	17,412	-0.02%
2020/08/17	91	10.16	0	0.00	10.20	91	17,460	0.52%
2020/08/14	2.3	10.06	4	10.05	10.15	-1.7	17,574	-0.01%
2020/08/13	0	0.00	17	10.11	10.10	-17	17,579	-0.10%
2020/08/12	10	10.10	0	0.00	10.10	10	17,686	0.06%
2020/08/11	1	10.15	5	10.12	10.10	-4	17,703	-0.02%
2020/08/10	3	10.20	0	0.00	10.20	3	17,809	0.02%
2020/08/07	0	0.00	1	10.15	10.10	-1	17,786	-0.01%
2020/08/06	3	10.15	1	10.10	10.15	2	17,849	0.01%
2020/08/05	8	10.06	7	10.06	10.05	1	17,961	0.01%
2020/08/03	10	10.07	2	10.00	10.00	8	18,131	0.04%
2020/07/31	10	10.12	0	0.00	10.10	10	18,189	0.05%
2020/07/30	5	10.13	0	0.00	10.20	5	18,200	0.03%
2020/07/29	6	10.12	3	10.20	10.10	3	18,256	0.02%
2020/07/28	6	10.07	10	10.10	10.10	-4	18,338	-0.02%
2020/07/27	19	10.24	6	10.20	10.15	13	18,541	0.07%
2020/07/24	13	10.38	0	0.00	10.35	13	18,667	0.07%
2020/07/23	32	10.50	0	0.00	10.45	32	18,661	0.17%
2020/07/22	45	10.57	45	10.53	10.60	0	18,583	0.00%
2020/07/21	3	11.12	4	11.10	11.15	-1	17,981	-0.01%
2020/07/20	0	0.00	12	11.10	11.10	-12	17,350	-0.07%
2020/07/17	2	11.10	0.1	11.10	11.10	2	17,135	0.01%
2020/07/16	0	0.00	37.1	11.05	11.10	-37.1	17,182	-0.22%
2020/07/15	2	10.95	5	10.96	11.00	-3	17,023	-0.02%
2020/07/14	2	10.95	0	0.00	10.95	2	17,162	0.01%
2020/07/13	22	11.02	12	11.01	11.00	10	17,447	0.06%
2020/07/10	120	10.95	1	10.90	10.95	119	17,741	0.67%	大買/鉅額交易
2020/07/09	12	11.05	18	11.07	11.05	-6	17,843	-0.03%
2020/07/08	10	11.00	7	11.05	11.15	3	18,064	0.02%
2020/07/07	3	11.05	4	11.00	11.00	-1	18,325	-0.01%
2020/07/06	0.4	11.05	8	10.98	11.05	-7.6	18,546	-0.04%
2020/07/03	0	0.00	2	10.95	10.90	-2	18,613	-0.01%
2020/07/02	0	0.00	1.1	10.90	10.95	-1.1	18,838	-0.01%
2020/07/01	2	10.88	2	10.90	10.85	0	19,013	0.00%
2020/06/30	8	10.85	0	0.00	10.80	8	19,193	0.04%
2020/06/29	14	10.79	1	10.80	10.75	13	19,503	0.07%
2020/06/24	5	10.85	0	0.00	10.85	5	19,721	0.03%
2020/06/23	13	10.82	0	0.00	10.90	13	20,159	0.06%
2020/06/22	5	10.90	7.3	10.90	10.90	-2.3	20,145	-0.01%
2020/06/19	89.8	10.89	0	0.00	10.80	89.8	20,664	0.43%
2020/06/18	27	10.90	0	0.00	10.90	27	20,861	0.13%
2020/06/17	9	10.90	3	10.98	11.00	6	21,170	0.03%
2020/06/16	4	10.95	7	10.95	10.95	-3	21,783	-0.01%
2020/06/15	6	10.83	0	0.00	10.80	6	22,865	0.03%
2020/06/12	4	10.79	1	10.90	10.90	3	23,260	0.01%
2020/06/11	21	11.05	9	11.06	11.00	12	23,838	0.05%
2020/06/10	13	11.20	2	11.20	11.20	11	24,163	0.05%
2020/06/09	1	11.15	5	11.13	11.15	-4	25,167	-0.02%
2020/06/08	22	11.16	2	11.20	11.20	20	25,780	0.08%
2020/06/05	3	11.22	13	11.19	11.20	-10	25,765	-0.04%
2020/06/04	2.3	11.16	22	11.14	11.20	-19.7	26,450	-0.07%
2020/06/03	11	11.10	6.2	11.08	11.15	4.8	27,285	0.02%
2020/06/02	10.1	10.86	1	10.85	10.85	9.1	27,129	0.03%
2020/06/01	2	10.75	3	10.80	10.85	-1	27,072	0.00%
2020/05/29	12	10.61	0	0.00	10.60	12	26,992	0.04%
2020/05/28	23	10.70	0	0.00	10.65	23	26,681	0.09%
2020/05/27	5	10.75	0	0.00	10.80	5	27,044	0.02%
2020/05/26	0	0.00	5	10.75	10.70	-5	27,325	-0.02%
2020/05/25	10	10.60	20	10.65	10.65	-10	27,340	-0.04%
2020/05/22	0	0.00	1	10.65	10.65	-1	27,448	0.00%
2020/05/21	3	10.75	2	10.75	10.80	1	27,603	0.00%
2020/05/20	6	10.70	0.1	10.75	10.75	6	28,065	0.02%
2020/05/18	2	10.60	0	0.00	10.60	2	28,191	0.01%
2020/05/15	16	10.63	0	0.00	10.60	16	28,229	0.06%
2020/05/14	11	10.70	1	10.70	10.70	10	28,086	0.04%
2020/05/13	13	10.78	0	0.00	10.70	13	28,045	0.05%
2020/05/12	5	10.79	0	0.00	10.75	5	28,035	0.02%
2020/05/11	4	10.89	32	10.84	10.85	-28	28,067	-0.10%
2020/05/08	5	10.60	0	0.00	10.60	5	27,904	0.02%
2020/05/07	11	10.55	0.1	10.65	10.60	11	28,301	0.04%
2020/05/06	10	10.56	2	10.55	10.55	8	28,191	0.03%
2020/05/05	4	10.61	0	0.00	10.55	4	28,282	0.01%
2020/05/04	4	10.55	1	10.55	10.55	3	28,321	0.01%
2020/04/30	8	10.80	21	10.79	10.85	-13	28,349	-0.05%
2020/04/29	3	10.55	56	10.50	10.65	-53	28,719	-0.18%
2020/04/28	3	10.35	0	0.00	10.35	3	28,685	0.01%
2020/04/27	0	0.00	45	10.31	10.30	-45	29,638	-0.15%
2020/04/24	1	10.15	0	0.00	10.15	1	29,920	0.00%
2020/04/23	17	10.15	0	0.00	10.25	17	30,030	0.06%
2020/04/22	8	10.01	0	0.00	10.15	8	29,989	0.03%
2020/04/21	36	10.19	3	10.12	10.10	33	29,929	0.11%
2020/04/20	27	10.40	11	10.38	10.35	16	29,768	0.05%
2020/04/17	3	10.60	25	10.65	10.50	-22	29,919	-0.07%
2020/04/16	15	10.48	5	10.50	10.55	10	29,751	0.03%
2020/04/15	3.5	10.59	12	10.63	10.65	-8.5	29,474	-0.03%
2020/04/14	0	0.00	3	10.33	10.45	-3	29,437	-0.01%
2020/04/13	13	10.23	3	10.30	10.20	10	29,348	0.03%
2020/04/10	13	10.34	8	10.44	10.45	5	29,087	0.02%
2020/04/09	4	9.91	12	9.95	10.05	-8	28,815	-0.03%
2020/04/08	3	9.74	5	9.74	9.84	-2	28,381	-0.01%
2020/04/07	0	0.00	1	9.72	9.72	-1	28,152	0.00%
2020/04/06	1	9.57	9	9.44	9.59	-8	27,910	-0.03%
2020/04/01	19	9.60	31	9.61	9.58	-12	28,151	-0.04%
2020/03/31	26	9.67	4	9.79	9.69	22	27,994	0.08%
2020/03/30	27	9.57	0	0.00	9.68	27	27,578	0.10%
2020/03/27	6	9.82	27	9.91	9.86	-21	27,234	-0.08%
2020/03/26	5	9.69	12	9.72	9.72	-7	26,820	-0.03%
2020/03/25	26	9.81	92	9.71	9.80	-66	26,882	-0.25%
2020/03/24	52	9.41	27	9.34	9.30	25	26,531	0.09%
2020/03/23	48	9.04	4	9.06	9.00	44	26,312	0.17%
2020/03/20	19	9.23	39	9.40	9.46	-20	26,101	-0.08%
2020/03/19	42	8.74	118	8.93	8.61	-76	25,510	-0.30%	大賣/
2020/03/18	17.5	9.58	2	9.67	9.48	15.5	24,421	0.06%
2020/03/17	32	9.76	39	9.75	9.73	-7	23,846	-0.03%
2020/03/16	25	10.13	6	10.23	10.00	19	22,979	0.08%
2020/03/13	107	10.09	13	10.18	10.30	94	22,372	0.42%	大買/
2020/03/12	61	10.82	22	10.84	10.70	39	21,272	0.18%
2020/03/11	37	11.26	0	0.00	11.20	37	20,545	0.18%
2020/03/10	32	11.07	1,078	10.99	11.20	-1,046	20,254	-5.16%	大賣/鉅額交易
2020/03/09	78	11.41	34	11.32	11.30	44	19,438	0.23%
2020/03/06	12	11.84	0	0.00	11.80	12	18,286	0.07%
2020/03/05	1	11.95	10	12.00	12.00	-9	18,272	-0.05%
2020/03/04	6	11.84	1	11.85	11.90	5	18,257	0.03%
2020/03/03	17	11.94	0	0.00	11.90	17	18,140	0.09%
2020/03/02	63.7	11.78	43	11.85	11.80	20.7	18,055	0.11%
2020/02/27	141	12.04	2.7	12.01	12.00	138.3	17,920	0.77%	大買/鉅額交易
2020/02/26	21	12.05	23	12.05	12.05	-2	17,701	-0.01%
2020/02/25	20	12.04	54	12.04	12.05	-34	17,525	-0.19%
2020/02/24	39.3	12.10	1	12.15	12.10	38.3	17,463	0.22%
2020/02/21	91	12.18	20	12.15	12.15	71	17,300	0.41%
2020/02/20	20	12.30	1.3	12.26	12.25	18.7	16,697	0.11%
2020/02/19	7	12.24	37	12.22	12.30	-30	16,645	-0.18%
2020/02/18	1	12.20	10	12.20	12.25	-9	16,650	-0.05%
2020/02/17	14	12.15	0	0.00	12.15	14	16,780	0.08%
2020/02/14	2	12.20	2	12.15	12.15	0	16,886	0.00%
2020/02/13	8	12.24	0	0.00	12.20	8	16,934	0.05%
2020/02/12	21.7	12.15	5	12.15	12.15	16.7	17,307	0.10%
2020/02/11	13	12.19	1	12.15	12.15	12	17,243	0.07%
2020/02/10	10	12.15	0	0.00	12.20	10	17,214	0.06%
2020/02/07	7	12.37	0	0.00	12.30	7	17,079	0.04%
2020/02/06	1	12.35	4	12.35	12.45	-3	17,108	-0.02%
2020/02/05	21	12.27	0	0.00	12.30	21	17,096	0.12%
2020/02/04	5	12.12	0.3	12.35	12.30	4.7	17,042	0.03%
2020/02/03	59	12.04	14.9	12.09	12.10	44.1	17,173	0.26%
2020/01/31	26	12.40	372.8	12.40	12.35	-346.8	16,566	-2.09%	大賣/鉅額交易
2020/01/30	78.4	12.34	0	0.00	12.30	78.4	16,285	0.48%
2020/01/20	1	12.75	6.1	12.73	12.75	-5.1	15,191	-0.03%
2020/01/17	6	12.64	1	12.65	12.65	5	14,756	0.03%
2020/01/16	1	12.55	0	0.00	12.55	1	14,604	0.01%
2020/01/15	3.4	12.52	1	12.50	12.50	2.4	14,593	0.02%
2020/01/14	5	12.55	0	0.00	12.60	5	14,515	0.03%
2020/01/13	0	0.00	5.2	12.50	12.60	-5.2	14,462	-0.04%
2020/01/10	9	12.49	0.1	12.50	12.50	8.9	14,313	0.06%
2020/01/09	6.8	12.46	0	0.00	12.45	6.8	14,208	0.05%
2020/01/08	26	12.45	3	12.45	12.40	23	14,297	0.16%
2020/01/07	15	12.54	0	0.00	12.50	15	13,964	0.11%
2020/01/06	1	12.60	0	0.00	12.55	1	13,862	0.01%
2020/01/03	2	12.60	0	0.00	12.65	2	13,910	0.01%
2019/12/31	1	12.60	0	0.00	12.60	1	14,012	0.01%
2019/12/27	6	12.61	1	12.65	12.60	5	15,582	0.03%
2019/12/26	1	12.55	0	0.00	12.55	1	15,811	0.01%
2019/12/25	1.4	12.60	1	12.55	12.55	0.4	15,934	0.00%
2019/12/24	1	12.55	1	12.55	12.60	0	16,059	0.00%
2019/12/23	0	0.00	0.1	12.60	12.60	-0.1	16,221	0.00%
2019/12/19	38	12.55	0	0.00	12.55	38	16,260	0.23%
2019/12/18	0	0.00	0	12.60	12.60	0	16,479	0.00%
2019/12/17	3	12.53	25.2	12.55	12.55	-22.2	16,753	-0.13%
2019/12/16	1	12.50	0	0.00	12.45	1	17,372	0.01%
2019/12/13	15	12.50	0	0.00	12.45	15	17,457	0.09%
2019/12/12	4	12.45	0	0.00	12.50	4	17,471	0.02%
2019/12/11	3	12.45	0	0.00	12.40	3	17,508	0.02%
2019/12/09	5	12.43	6	12.40	12.40	-1	17,572	-0.01%
2019/12/04	4	12.41	5	12.45	12.40	-1	17,945	-0.01%
2019/12/02	20	12.40	0	0.00	12.40	20	18,039	0.11%
2019/11/29	1	12.50	0	0.00	12.50	1	17,872	0.01%
2019/11/27	26	12.50	0	0.00	12.55	26	17,908	0.15%
2019/11/26	5.4	12.54	7	12.59	12.60	-1.7	17,876	-0.01%
2019/11/25	3	12.45	2	12.50	12.55	1	17,415	0.01%
2019/11/21	2	12.48	2	12.45	12.40	0	17,601	0.00%
2019/11/20	2	12.50	0	0.00	12.50	2	17,604	0.01%
2019/11/19	0	0.00	2	12.50	12.50	-2	17,676	-0.01%
2019/11/18	1	12.50	0	0.00	12.55	1	17,909	0.01%
2019/11/14	23	12.40	0	0.00	12.40	23	18,048	0.13%
2019/11/13	10	12.47	0	0.00	12.45	10	18,177	0.06%
2019/11/12	19	12.50	0	0.00	12.55	19	18,323	0.10%
2019/11/11	4	12.50	3	12.55	12.50	1	18,937	0.01%
2019/11/08	9	12.74	0	0.00	12.70	9	19,216	0.05%
2019/11/07	1	12.70	6	12.70	12.75	-5	19,685	-0.03%
2019/11/06	1	12.70	10.5	12.65	12.75	-9.5	19,622	-0.05%
2019/11/05	3	12.75	4	12.75	12.80	-1	19,560	-0.01%
2019/11/04	17	12.75	16	12.79	12.80	1	19,833	0.01%
2019/11/01	10.7	12.70	0.5	12.75	12.75	10.2	19,890	0.05%
2019/10/31	8	12.83	33.1	12.80	12.85	-25.1	20,106	-0.12%
2019/10/30	1	12.65	2	12.60	12.65	-1	19,862	-0.01%
2019/10/29	19	12.55	0	0.00	12.60	19	19,881	0.10%
2019/10/25	0	0.00	0	12.70	12.65	0	20,115	0.00%
2019/10/24	11	12.56	0	0.00	12.65	11	20,125	0.05%
2019/10/23	33	12.57	0	0.00	12.55	33	20,177	0.16%
2019/10/21	5	12.60	5	12.55	12.60	0	20,245	0.00%
2019/10/18	10	12.60	0	0.00	12.60	10	20,224	0.05%
2019/10/17	0	0.00	3	12.65	12.70	-3	20,182	-0.01%
2019/10/16	1	12.65	0	0.00	12.65	1	20,374	0.00%
2019/10/15	10	12.60	2	12.65	12.65	8	20,423	0.04%
2019/10/14	1	12.55	1.7	12.57	12.60	-0.7	20,669	0.00%
2019/10/09	2.3	12.48	0	0.00	12.45	2.3	20,699	0.01%
2019/10/08	0	0.00	0.2	12.60	12.60	-0.2	20,706	0.00%
2019/10/07	18	12.50	61	12.55	12.50	-43	20,640	-0.21%
2019/10/04	10	12.55	10	12.50	12.55	0	20,633	0.00%
2019/10/03	31	12.47	0	0.00	12.55	31	20,551	0.15%
2019/10/02	161.5	12.56	0	0.00	12.40	161.5	19,129	0.84%	大買/鉅額交易
2019/10/01	130	12.83	0	0.00	12.85	130	18,562	0.70%	大買/鉅額交易
2019/09/27	40	12.78	1	12.75	12.75	39	18,647	0.21%
2019/09/26	5	12.85	0	0.00	12.85	5	19,772	0.03%
2019/09/25	21.5	12.80	3	12.80	12.85	18.5	21,143	0.09%
2019/09/24	6	12.86	31.1	12.90	12.90	-25.1	21,140	-0.12%
2019/09/23	14	12.84	420	12.86	12.80	-406	21,062	-1.93%	大賣/鉅額交易
2019/09/20	30	12.90	10.6	13.00	13.00	19.4	20,802	0.09%
2019/09/19	5.6	12.67	105.4	12.71	12.75	-99.8	20,400	-0.49%	大賣/
2019/09/18	23	12.40	0	0.00	12.45	23	19,723	0.12%
2019/09/17	9	12.29	2	12.30	12.30	7	19,723	0.04%
2019/09/16	0	0.00	10	12.30	12.30	-10	20,123	-0.05%
2019/09/12	28	12.30	0	0.00	12.25	28	20,284	0.14%
2019/09/11	15	12.29	1	12.25	12.30	14	20,609	0.07%
2019/09/10	10	12.30	1	12.25	12.30	9	20,811	0.04%
2019/09/09	5	12.25	1	12.30	12.25	4	20,857	0.02%
2019/09/06	1	12.25	0	0.00	12.25	1	20,924	0.00%
2019/09/04	15	12.20	0	0.00	12.25	15	22,128	0.07%
2019/09/03	75	12.24	0.1	12.30	12.20	74.9	22,444	0.33%
2019/09/02	4	12.21	0	0.00	12.25	4	22,875	0.02%
2019/08/30	0	0.00	42.1	12.25	12.30	-42.1	23,752	-0.18%
2019/08/29	19	12.21	100	12.20	12.20	-81	24,257	-0.33%
2019/08/28	1	12.15	0	0.00	12.25	1	24,762	0.00%
2019/08/27	16	12.09	0	0.00	12.05	16	25,238	0.06%
2019/08/26	15	12.09	0	0.00	12.05	15	25,454	0.06%
2019/08/23	29	12.20	0	0.00	12.20	29	25,491	0.11%
2019/08/22	9	12.27	0	0.00	12.30	9	25,413	0.04%
2019/08/21	85	12.35	0	0.00	12.30	85	25,569	0.33%
2019/08/20	64	12.46	0	0.00	12.45	64	25,381	0.25%
2019/08/16	41	12.43	11	12.40	12.50	30	25,381	0.12%
2019/08/15	86.1	12.49	2	12.50	12.50	84.1	25,253	0.33%
2019/08/14	399	12.59	200	12.60	12.65	199	25,443	0.78%	大買/大賣/鉅額交易
2019/08/13	147	13.40	29	13.39	13.40	118	24,937	0.47%	大買/鉅額交易
2019/08/12	25.2	13.44	28	13.45	13.50	-2.8	24,365	-0.01%
2019/08/08	3	13.35	5	13.40	13.35	-2	23,843	-0.01%
2019/08/07	24	13.30	0	0.00	13.30	24	23,835	0.10%
2019/08/06	26	13.07	20	13.05	13.15	6	23,884	0.03%
2019/08/05	4	13.26	0	0.00	13.25	4	23,735	0.02%
2019/08/02	4	13.28	2	13.30	13.30	2	23,835	0.01%
2019/08/01	2	13.43	2	13.40	13.40	0	23,730	0.00%
2019/07/31	0	0.00	5	13.45	13.40	-5	23,808	-0.02%
2019/07/30	33	13.43	6	13.50	13.40	27	23,957	0.11%
2019/07/26	15	13.45	11	13.45	13.45	4	24,248	0.02%
2019/07/25	0	0.00	5	13.45	13.45	-5	24,450	-0.02%
2019/07/24	7	13.35	0	0.00	13.30	7	24,777	0.03%
2019/07/23	31	13.40	2	13.40	13.35	29	25,485	0.11%
2019/07/22	2	13.40	0.1	13.45	13.40	1.9	25,918	0.01%
2019/07/19	21	13.35	0	0.00	13.30	21	26,063	0.08%
2019/07/18	2	13.25	0	0.00	13.30	2	26,096	0.01%
2019/07/17	2	13.33	0	0.00	13.35	2	25,998	0.01%
2019/07/16	13	13.39	15	13.40	13.35	-2	25,934	-0.01%
2019/07/15	38	13.45	0	0.00	13.50	38	25,743	0.15%
2019/07/12	5	13.55	0	0.00	13.60	5	25,765	0.02%
2019/07/11	0	0.00	16	13.50	13.45	-16	25,828	-0.06%
2019/07/10	20	13.40	0	0.00	13.45	20	25,915	0.08%
2019/07/09	3	13.35	20	13.35	13.30	-17	25,950	-0.07%
2019/07/08	3	13.35	0	0.00	13.35	3	26,083	0.01%
2019/07/05	3	13.38	0.1	13.45	13.40	2.9	26,099	0.01%
2019/07/04	35	13.30	0	0.00	13.30	35	26,095	0.13%
2019/07/03	110	12.99	27	13.16	13.15	83	26,036	0.32%	大買/
2019/07/02	50	13.27	226	13.32	13.25	-176	25,012	-0.70%	大賣/鉅額交易
2019/07/01	4	13.70	4	13.64	13.65	0	23,602	0.00%
2019/06/28	2	13.65	0	0.00	13.65	2	23,551	0.01%
2019/06/27	4	13.63	9	13.65	13.70	-5	23,814	-0.02%
2019/06/26	10	13.65	3	13.70	13.60	7	24,015	0.03%
2019/06/24	4	13.50	5	13.61	13.65	-1	24,432	0.00%
2019/06/21	9	13.56	0	0.00	13.50	9	24,497	0.04%
2019/06/20	0	0.00	0.3	13.75	13.70	-0.3	24,204	0.00%
2019/06/19	6	13.76	5	13.80	13.80	1	23,961	0.00%
2019/06/18	10	13.65	6	13.70	13.70	4	23,797	0.02%
2019/06/17	0	0.00	2	13.55	13.60	-2	23,937	-0.01%
2019/06/14	61	13.45	3	13.45	13.50	58	23,723	0.24%
2019/06/13	5	13.35	2	13.40	13.40	3	23,748	0.01%
2019/06/12	37	13.18	61.4	13.17	13.30	-24.4	23,564	-0.10%
2019/06/11	35.2	13.60	6	13.60	13.60	29.2	22,669	0.13%
2019/06/10	20	13.70	1	13.75	13.75	19	22,516	0.08%
2019/06/06	33	13.61	106	13.78	13.55	-73	22,198	-0.33%	大賣/
2019/06/05	16.2	13.54	13	13.57	13.65	3.2	21,558	0.01%
2019/06/04	31	13.30	10	13.26	13.35	21	21,161	0.10%
2019/06/03	5	12.85	4	13.06	13.10	1	21,471	0.00%
2019/05/31	6	12.99	20	12.95	12.95	-14	21,664	-0.06%
2019/05/29	1	12.70	0	0.00	12.70	1	21,378	0.00%
2019/05/28	50	12.67	10	12.65	12.65	40	21,565	0.19%
2019/05/27	0	0.00	13	12.65	12.65	-13	21,544	-0.06%
2019/05/23	6	12.59	50	12.60	12.60	-44	22,460	-0.20%
2019/05/21	0	0.00	16	12.65	12.70	-16	22,286	-0.07%
2019/05/20	9	12.45	0	0.00	12.45	9	21,829	0.04%
2019/05/17	4	12.40	0	0.00	12.35	4	21,715	0.02%
2019/05/16	13	12.45	5	12.44	12.40	8	21,671	0.04%
2019/05/15	2	12.50	0	0.00	12.50	2	22,186	0.01%
2019/05/14	15	12.31	0	0.00	12.40	15	22,276	0.07%
2019/05/13	17	12.49	13	12.47	12.45	4	22,088	0.02%
2019/05/09	12	12.41	5	12.40	12.35	7	21,797	0.03%
2019/05/08	15	12.37	0	0.00	12.50	15	21,662	0.07%
2019/05/07	12	12.54	10	12.55	12.50	2	21,626	0.01%
2019/05/06	4	12.50	7	12.45	12.50	-3	21,399	-0.01%
2019/05/03	5	12.65	0	0.00	12.60	5	21,137	0.02%
2019/05/02	6	12.72	30	12.75	12.75	-24	20,837	-0.12%
2019/04/30	29	12.74	1	12.75	12.75	28	20,642	0.14%
2019/04/29	8	12.56	52	12.57	12.65	-44	20,241	-0.22%
2019/04/26	1	12.15	6	12.15	12.20	-5	19,491	-0.03%
2019/04/25	16	12.03	3	12.00	12.10	13	19,131	0.07%
2019/04/24	16	11.95	1	11.95	12.00	15	18,973	0.08%
2019/04/23	21	11.95	0	0.00	11.95	21	19,051	0.11%
2019/04/22	25	11.95	0	0.00	11.90	25	19,018	0.13%
2019/04/19	3	11.90	10	11.90	11.90	-7	18,949	-0.04%
2019/04/18	3	11.92	11.2	11.85	11.90	-8.2	18,964	-0.04%
2019/04/17	210	11.95	0	0.00	11.95	210	19,003	1.11%	大買/鉅額交易
2019/04/16	2	11.95	0	0.00	11.95	2	18,879	0.01%
2019/04/15	2	12.00	0	0.00	11.95	2	18,844	0.01%
2019/04/12	3	12.00	4	12.00	12.00	-1	18,753	-0.01%
2019/04/11	20	12.05	2	12.05	12.05	18	18,572	0.10%
2019/04/10	8	12.08	14	12.09	12.10	-6	18,496	-0.03%
2019/04/09	66	12.09	0	0.00	12.05	66	18,382	0.36%
2019/04/08	2.7	12.08	10	12.05	12.05	-7.3	18,303	-0.04%
2019/04/03	34	12.00	1	12.05	12.10	33	18,095	0.18%
2019/04/02	1	12.05	70	12.01	12.00	-69	18,020	-0.38%
2019/04/01	5.7	12.01	54	12.05	12.05	-48.3	17,875	-0.27%
2019/03/29	6	11.88	0	0.00	12.00	6	17,538	0.03%
2019/03/28	17	11.77	6	11.80	11.80	11	17,402	0.06%
2019/03/27	93	11.78	0	0.00	11.80	93	17,282	0.54%
2019/03/26	3	11.70	10	11.70	11.70	-7	17,075	-0.04%
2019/03/25	17	11.65	552	11.65	11.70	-535	17,207	-3.11%	大賣/鉅額交易
2019/03/22	7	11.75	0	0.00	11.80	7	17,118	0.04%
2019/03/21	1	11.85	0	0.00	11.80	1	17,114	0.01%
2019/03/20	69	11.79	4	11.78	11.85	65	17,059	0.38%
2019/03/19	7.2	11.94	0	0.00	11.90	7.2	16,686	0.04%
2019/03/18	1.1	11.86	10	11.95	11.95	-8.9	16,684	-0.05%
2019/03/15	2	11.90	2.4	11.85	11.85	-0.4	16,586	0.00%
2019/03/14	8	11.89	0	0.00	11.85	8	16,562	0.05%
2019/03/13	76	11.82	10	11.90	11.90	66	16,603	0.40%
2019/03/12	15.2	11.94	0	0.00	11.95	15.2	16,423	0.09%
2019/03/11	3.9	11.90	10	11.90	11.85	-6.1	16,506	-0.04%
2019/03/08	30	11.76	50	11.75	11.75	-20	16,446	-0.12%
2019/03/07	342	11.95	0	0.00	11.85	342	16,474	2.08%	大買/鉅額交易
2019/03/06	84	11.66	2	11.80	11.75	82	15,875	0.52%
2019/03/05	19	11.32	0	0.00	11.40	19	15,325	0.12%
2019/03/04	74.8	11.36	20	11.35	11.35	54.8	15,342	0.36%
2019/02/27	20.8	11.38	0	0.00	11.35	20.8	15,300	0.14%
2019/02/26	15	11.42	0	0.00	11.40	15	15,099	0.10%
2019/02/25	192.8	11.44	94	11.32	11.45	98.8	14,936	0.66%	大買/
2019/02/22	5	11.25	4.1	11.25	11.30	0.9	14,282	0.01%
2019/02/21	3	11.25	30	11.30	11.25	-27	14,074	-0.19%
2019/02/20	6	11.25	1	11.25	11.30	5	14,015	0.04%
2019/02/19	4	11.25	0	0.00	11.25	4	13,912	0.03%
2019/02/18	1	11.25	59	11.28	11.25	-58	14,073	-0.41%
2019/02/15	16	11.22	2	11.25	11.20	14	14,233	0.10%
2019/02/14	19	11.22	6	11.26	11.25	13	14,319	0.09%
2019/02/13	34	11.05	3	11.10	11.05	31	13,880	0.22%
2019/02/12	32	11.10	0	0.00	11.10	32	13,905	0.23%
2019/02/11	8.8	11.10	63	11.12	11.10	-54.2	14,328	-0.38%
2019/01/30	30	11.02	5	11.02	11.05	25	14,660	0.17%
2019/01/28	0	0.00	5	11.00	11.00	-5	14,562	-0.03%
2019/01/25	0.9	10.90	58	10.90	10.95	-57.2	14,479	-0.39%
2019/01/24	1.6	10.85	6	10.90	10.85	-4.4	14,444	-0.03%
2019/01/23	12	10.84	4	10.80	10.80	8	14,890	0.05%
2019/01/22	2	10.80	0.6	10.85	10.80	1.4	15,011	0.01%
2019/01/21	6	10.85	77	10.90	10.90	-71	15,035	-0.47%
2019/01/17	1	10.80	1	10.80	10.85	0	15,881	0.00%
2019/01/16	6	10.80	0	0.00	10.80	6	16,606	0.04%
2019/01/15	6	10.80	4	10.80	10.80	2	16,783	0.01%
2019/01/11	6	10.75	0	0.00	10.75	6	16,931	0.04%
2019/01/10	2	10.75	0	0.00	10.80	2	17,432	0.01%
2019/01/09	20	10.70	133	10.70	10.75	-113	17,784	-0.64%	大賣/鉅額交易
2019/01/08	1	10.60	4	10.58	10.60	-3	17,816	-0.02%
2019/01/07	0	0.00	39.2	10.56	10.60	-39.2	18,151	-0.22%
2019/01/04	1	10.35	22	10.33	10.35	-21	18,539	-0.11%
2019/01/03	1	10.35	0	0.00	10.40	1	19,909	0.01%
2019/01/02	3	10.30	0	0.00	10.30	3	20,286	0.01%
2018/12/28	2	10.35	0	0.00	10.35	2	20,558	0.01%
2018/12/25	1.5	10.30	0	0.00	10.25	1.5	21,515	0.01%
2018/12/22	36	10.30	7.4	10.25	10.30	28.6	22,284	0.13%
2018/12/20	6	10.32	0	0.00	10.30	6	22,520	0.03%
2018/12/19	5	10.40	1	10.40	10.40	4	23,005	0.02%
2018/12/18	39	10.49	9	10.46	10.40	30	23,139	0.13%
2018/12/13	3	10.68	0	0.00	10.75	3	23,285	0.01%
2018/12/12	2	10.70	8	10.75	10.70	-6	23,488	-0.03%
2018/12/06	4	10.60	0	0.00	10.60	4	24,943	0.02%
2018/12/05	3	10.70	7	10.75	10.70	-4	25,117	-0.02%
2018/12/04	5	10.70	25	10.75	10.80	-20	25,455	-0.08%
2018/12/03	3	10.65	7	10.65	10.65	-4	25,925	-0.02%
2018/11/29	29	10.55	1.6	10.57	10.55	27.4	28,788	0.10%
2018/11/28	1.6	10.65	0	0.00	10.65	1.6	29,189	0.01%
2018/11/27	3	10.45	0	0.00	10.50	3	29,697	0.01%
2018/11/26	72	10.52	0	0.00	10.50	72	30,269	0.24%
2018/11/22	2	10.50	0	0.00	10.50	2	30,852	0.01%
2018/11/21	5	10.55	20	10.50	10.60	-15	31,289	-0.05%
2018/11/20	0	0.00	4	10.65	10.60	-4	31,617	-0.01%
2018/11/19	5	10.70	0	0.00	10.75	5	32,071	0.02%
2018/11/12	10	10.60	0	0.00	10.60	10	34,308	0.03%
2018/11/09	1	10.55	0	0.00	10.55	1	34,413	0.00%
2018/11/08	1	10.65	140	10.65	10.65	-139	34,590	-0.40%	大賣/鉅額交易
2018/11/07	0	0.00	0.4	10.50	10.50	-0.4	34,389	0.00%
2018/10/31	2	10.15	2	10.20	10.20	0	35,768	0.00%
2018/10/30	1.7	10.10	4.4	10.10	10.10	-2.7	35,458	-0.01%
2018/10/29	2	10.03	2	10.05	10.05	0	35,505	0.00%
2018/10/26	1	9.95	2	10.00	10.05	-1	35,975	0.00%
2018/10/25	16	9.98	0	0.00	9.99	16	35,847	0.04%
2018/10/24	17	10.16	41	10.17	10.05	-24	36,192	-0.07%
2018/10/23	28	10.37	11	10.36	10.30	17	35,953	0.05%
2018/10/22	404	10.55	0	0.00	10.55	404	36,000	1.12%	大買/鉅額交易
2018/10/19	12	10.38	10	10.25	10.45	2	36,142	0.01%
2018/10/18	49.9	10.49	17	10.35	10.40	32.9	36,238	0.09%
2018/10/17	5	10.53	10	10.50	10.50	-5	36,104	-0.01%
2018/10/16	22	10.68	6	10.70	10.65	16	35,901	0.04%
2018/10/15	65	10.70	7.2	10.70	10.65	57.8	35,864	0.16%
2018/10/12	8	10.44	5.1	10.75	10.70	2.9	35,651	0.01%
2018/10/11	108.5	10.52	1	10.45	10.45	107.5	35,340	0.30%	大買/鉅額交易
2018/10/09	1	11.10	0	0.00	11.10	1	34,044	0.00%
2018/10/08	18	10.90	0	0.00	10.95	18	33,828	0.05%
2018/10/05	9	10.89	10	10.95	10.85	-1	33,762	0.00%
2018/10/04	1	11.10	11	11.15	11.05	-10	33,559	-0.03%
2018/10/03	0	0.00	2	11.25	11.25	-2	33,397	-0.01%
2018/10/02	2	11.25	104	11.20	11.25	-102	33,764	-0.30%	大賣/鉅額交易
2018/10/01	0	0.00	73	11.20	11.25	-73	34,232	-0.21%
2018/09/28	0	0.00	2	11.10	11.10	-2	34,062	-0.01%
2018/09/27	2	11.05	0	0.00	11.05	2	34,050	0.01%
2018/09/26	10	11.10	8	11.10	11.05	2	34,116	0.01%
2018/09/25	0	0.00	7	10.99	11.00	-7	34,015	-0.02%
2018/09/21	4	10.88	4	10.93	10.85	0	34,225	0.00%
2018/09/19	3	10.95	0.4	10.95	10.95	2.6	34,239	0.01%
2018/09/18	2	10.85	10	10.85	10.85	-8	34,135	-0.02%
2018/09/17	8	10.89	10	10.85	10.90	-2	33,966	-0.01%
2018/09/14	16	11.05	5	11.06	11.00	11	33,661	0.03%
2018/09/13	1	10.90	27	10.93	10.95	-26	33,336	-0.08%
2018/09/12	12	10.62	30	10.75	10.70	-18	32,950	-0.05%
2018/09/11	0	0.00	8	10.55	10.55	-8	32,807	-0.02%
2018/09/10	93	10.55	10	10.65	10.55	83	32,732	0.25%
2018/09/07	7	10.66	2	10.70	10.65	5	32,650	0.02%
2018/09/06	207	10.54	7	10.60	10.55	200	32,230	0.62%	大買/鉅額交易
2018/09/05	57	11.14	0	0.00	11.10	57	30,621	0.19%
2018/09/04	11	11.15	6	11.20	11.20	5	29,357	0.02%
2018/09/03	4.3	11.20	0	0.00	11.20	4.3	29,023	0.01%
2018/08/31	2	11.15	6	11.15	11.10	-4	28,851	-0.01%
2018/08/30	14	11.11	7	11.13	11.10	7	28,746	0.02%
2018/08/29	25	11.21	0	0.00	11.20	25	28,626	0.09%
2018/08/28	126	11.20	0	0.00	11.20	126	28,523	0.44%	大買/鉅額交易
2018/08/27	96	11.19	6	11.25	11.25	90	28,033	0.32%
2018/08/24	8	10.93	143	11.03	11.05	-135	27,687	-0.49%	大賣/鉅額交易
2018/08/23	3	10.98	2	11.00	11.00	1	28,050	0.00%
2018/08/22	39	11.00	190	11.00	11.00	-151	27,843	-0.54%	大賣/鉅額交易
2018/08/21	46	10.71	0	0.00	10.80	46	26,787	0.17%
2018/08/20	5	10.50	0	0.00	10.55	5	26,148	0.02%
2018/08/17	1	10.40	0	0.00	10.40	1	25,796	0.00%
2018/08/16	10	10.35	0	0.00	10.35	10	25,640	0.04%
2018/08/15	27	10.35	7	10.35	10.35	20	25,556	0.08%
2018/08/14	16	10.37	2	10.45	10.45	14	25,459	0.05%
2018/08/13	24	10.46	0	0.00	10.40	24	25,417	0.09%
2018/08/10	19	10.46	0	0.00	10.45	19	24,773	0.08%
2018/08/08	0	0.00	10	10.25	10.25	-10	24,152	-0.04%
2018/08/07	3	10.22	30	10.22	10.20	-27	24,203	-0.11%
2018/08/06	30	10.15	0	0.00	10.15	30	24,187	0.12%
2018/08/03	3	10.05	0	0.00	10.05	3	24,349	0.01%
2018/08/02	13	9.99	1	10.05	9.98	12	24,515	0.05%
2018/08/01	0	0.00	0	10.10	10.10	0	24,181	0.00%
2018/07/31	44	10.03	10	10.05	10.10	34	24,097	0.14%
2018/07/30	11	9.92	10	9.82	9.97	1	23,304	0.00%
2018/07/27	20	9.78	6	9.79	9.77	14	23,027	0.06%
2018/07/26	20	9.75	2	9.75	9.76	18	22,896	0.08%
2018/07/25	1	9.74	10	9.74	9.72	-9	22,881	-0.04%
2018/07/24	44	9.63	0	0.00	9.70	44	23,018	0.19%
2018/07/20	18	9.54	5	9.55	9.58	13	22,650	0.06%
2018/07/19	12	9.58	1	9.60	9.57	11	22,668	0.05%
2018/07/17	2	9.57	11	9.55	9.57	-9	22,769	-0.04%
2018/07/16	11	9.60	0	0.00	9.60	11	22,807	0.05%
2018/07/13	0	0.00	1	9.61	9.63	-1	22,731	0.00%
2018/07/12	0	0.00	24	9.46	9.57	-24	22,632	-0.11%
2018/07/11	10	9.45	150	9.44	9.46	-140	22,515	-0.62%	大賣/鉅額交易
2018/07/10	5	9.44	0	0.00	9.49	5	22,451	0.02%
2018/07/09	0	0.00	100	9.27	9.30	-100	22,191	-0.45%
2018/07/06	4	9.22	10	9.21	9.21	-6	21,646	-0.03%
2018/07/05	162	9.32	14.1	9.30	9.29	147.9	21,957	0.67%	大買/鉅額交易
2018/07/03	1	9.37	0	0.00	9.38	1	22,338	0.00%
2018/07/02	11	9.48	10	9.59	9.49	1	22,035	0.00%
2018/06/29	22	9.34	12	9.32	9.41	10	21,560	0.05%
2018/06/28	0	0.00	60	9.35	9.41	-60	21,285	-0.28%
2018/06/27	1	9.40	0	0.00	9.40	1	21,352	0.00%
2018/06/26	22	9.46	0	0.00	9.46	22	21,376	0.10%
2018/06/25	2.1	9.54	0	0.00	9.52	2.1	21,296	0.01%
2018/06/21	3	9.53	0	0.00	9.53	3	21,465	0.01%
2018/06/20	17	9.56	0	0.00	9.58	17	21,763	0.08%
2018/06/19	15	9.59	0	0.00	9.56	15	22,657	0.07%
2018/06/14	101	9.62	0	0.00	9.61	101	22,225	0.45%	大買/鉅額交易
2018/06/13	101	9.71	0	0.00	9.71	101	22,044	0.46%	大買/鉅額交易
2018/06/12	9	9.77	106	9.76	9.76	-97	22,203	-0.44%	大賣/
2018/06/11	30	9.82	0	0.00	9.82	30	21,931	0.14%
2018/06/08	5	9.74	0	0.00	9.69	5	21,642	0.02%
2018/06/07	1	9.57	17	9.68	9.74	-16	21,194	-0.08%
2018/06/06	0	0.00	32	9.40	9.44	-32	20,754	-0.15%
2018/06/05	0	0.00	5	9.32	9.31	-5	20,406	-0.02%
2018/06/04	17	9.23	2	9.28	9.27	15	20,124	0.07%
2018/06/01	3	9.19	0	0.00	9.21	3	20,048	0.01%
2018/05/31	10.2	9.22	0	0.00	9.15	10.2	19,846	0.05%
2018/05/30	2	9.26	403	9.27	9.23	-401	19,037	-2.11%	大賣/鉅額交易
2018/05/28	0	0.00	1	9.31	9.33	-1	18,757	-0.01%
2018/05/23	102	9.24	2	9.23	9.25	100	19,274	0.52%	大買/
2018/05/22	1	9.27	0	0.00	9.27	1	19,354	0.01%
2018/05/21	2	9.33	1	9.30	9.32	1	19,297	0.01%
2018/05/18	1	9.30	0	0.00	9.32	1	19,112	0.01%
2018/05/17	13	9.29	0	0.00	9.30	13	19,223	0.07%
2018/05/16	3	9.23	0	0.00	9.26	3	19,189	0.02%
2018/05/15	13	9.28	0	0.00	9.25	13	19,272	0.07%
2018/05/11	2	9.22	0	0.00	9.23	2	19,390	0.01%
2018/05/10	1	9.16	7	9.12	9.15	-6	19,006	-0.03%
2018/05/09	8	9.08	3	9.09	9.05	5	18,673	0.03%
2018/05/07	52	9.03	0	0.00	9.04	52	18,757	0.28%
2018/05/04	50	9.02	0	0.00	9.00	50	18,723	0.27%
2018/05/03	61	9.07	0	0.00	9.06	61	18,445	0.33%
2018/05/02	17	9.10	0	0.00	9.12	17	18,453	0.09%
2018/04/30	1	9.08	4	9.04	9.12	-3	18,541	-0.02%
2018/04/25	300	8.88	8	8.90	8.89	292	18,161	1.61%	大買/鉅額交易
2018/04/24	10	8.92	0	0.00	8.92	10	18,177	0.06%
2018/04/23	68	8.90	2	8.88	8.93	66	18,153	0.36%
2018/04/20	2	8.85	0	0.00	8.88	2	17,996	0.01%
2018/04/19	51	8.84	0	0.00	8.85	51	18,314	0.28%
2018/04/18	11	8.82	0	0.00	8.82	11	18,518	0.06%
2018/04/17	2	8.80	0.6	8.82	8.82	1.4	18,516	0.01%
2018/04/13	12	8.89	0	0.00	8.87	12	18,467	0.06%
2018/04/12	38	8.87	10	8.86	8.89	28	18,466	0.15%
2018/04/11	74.1	8.91	27	8.90	8.90	47.1	18,271	0.26%
2018/04/10	30	8.83	60	8.80	8.84	-30	17,584	-0.17%
2018/04/09	20	8.70	0	0.00	8.71	20	16,977	0.12%
2018/04/03	2	8.70	3	8.70	8.71	-1	16,589	-0.01%
2018/04/02	13	8.72	0	0.00	8.72	13	16,398	0.08%
2018/03/30	3	8.72	0	0.00	8.72	3	16,185	0.02%
2018/03/29	33	8.69	10	8.70	8.70	23	15,882	0.14%
2018/03/27	2	8.71	0	0.00	8.72	2	15,439	0.01%
2018/03/26	46	8.70	50	8.70	8.70	-4	15,193	-0.03%
2018/03/23	7	8.70	0	0.00	8.73	7	14,992	0.05%
2018/03/22	64	8.78	0	0.00	8.78	64	14,498	0.44%
2018/03/21	0	0.00	0.5	8.63	8.63	-0.5	13,372	0.00%
2018/03/20	0	0.00	6	8.66	8.65	-6	13,308	-0.05%
2018/03/19	6	8.68	0	0.00	8.67	6	13,209	0.05%
2018/03/15	20	8.68	100	8.67	8.66	-80	12,784	-0.63%
2018/03/14	0	0.00	1	8.67	8.66	-1	12,718	-0.01%
2018/03/07	0	0.00	2	8.60	8.60	-2	12,551	-0.02%
2018/03/06	0	0.00	0.7	8.58	8.59	-0.7	12,612	-0.01%
2018/03/05	0	0.00	185.7	8.58	8.55	-185.7	12,836	-1.45%	大賣/鉅額交易
2018/03/02	53	8.62	0	0.00	8.64	53	12,819	0.41%
2018/02/26	7	8.74	0	0.00	8.72	7	12,460	0.06%
2018/02/22	30	8.62	11	8.60	8.70	19	12,152	0.16%
2018/02/09	10	8.38	43	8.32	8.40	-33	11,638	-0.28%
2018/02/06	41	8.37	8	8.35	8.36	33	11,065	0.30%
2018/02/05	38	8.56	1	8.57	8.59	37	10,558	0.35%
2018/02/02	10	8.64	0	0.00	8.67	10	10,356	0.10%
2018/02/01	0	0.00	15	8.66	8.64	-15	10,332	-0.15%
2018/01/31	11	8.63	0	0.00	8.64	11	10,337	0.11%
2018/01/30	14	8.66	0	0.00	8.67	14	10,216	0.14%
2018/01/23	2	8.77	0	0.00	8.80	2	9,296	0.02%
2018/01/22	0	0.00	150	8.82	8.86	-150	9,163	-1.64%	大賣/鉅額交易
2018/01/18	30	8.85	9	8.82	8.77	21	9,078	0.23%
2018/01/17	0.2	8.78	0	0.00	8.82	0.2	8,829	0.00%
2018/01/16	0	0.00	20	8.71	8.78	-20	8,638	-0.23%
2018/01/15	120	8.71	0	0.00	8.74	120	8,494	1.41%	大買/鉅額交易
2018/01/11	25	8.50	0.1	8.53	8.54	24.9	7,682	0.32%
2018/01/10	0	0.00	3	8.52	8.53	-3	7,633	-0.04%
2018/01/09	10	8.49	1	8.50	8.49	9	7,385	0.12%
2018/01/08	30	8.44	2	8.51	8.50	28	7,520	0.37%
2018/01/05	0	0.00	9	8.42	8.44	-9	7,331	-0.12%
2018/01/04	0	0.00	1	8.41	8.41	-1	7,277	-0.01%
2018/01/03	0	0.00	49	8.38	8.40	-49	7,404	-0.66%
2018/01/02	0	0.00	1	8.39	8.40	-1	7,390	-0.01%