臺企銀 (2834)-元大-復北券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.15
漲跌
▼0.05
漲幅
-0.31%
成交量
37,485張
產業
上市金融類股
1297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	34	15.92	6	15.91	16.15	28	25,973	0.11%
2024/04/18	0	0.00	10	16.05	16.20	-10	25,429	-0.04%
2024/04/17	7	15.97	8	16.00	16.00	-1	25,246	0.00%
2024/04/16	74	15.87	10	15.91	15.80	64	25,095	0.26%
2024/04/15	12	15.96	33	16.09	16.05	-21	24,599	-0.09%
2024/04/12	4	16.03	0	0.00	16.05	4	24,303	0.02%
2024/04/11	3.5	16.10	0	0.00	16.10	3.5	24,153	0.01%
2024/04/10	10	16.15	1	16.20	16.20	9	24,125	0.04%
2024/04/09	0	0.00	29	16.11	16.10	-29	24,050	-0.12%
2024/04/08	2	16.00	68	15.98	16.05	-66	24,003	-0.27%
2024/04/03	12	15.94	0	0.00	15.90	12	23,789	0.05%
2024/04/02	9	15.92	1	15.90	16.00	8	23,700	0.03%
2024/04/01	4.5	16.11	67	16.19	16.05	-62.5	23,358	-0.27%
2024/03/29	11.2	15.97	9	16.03	16.15	2.2	23,044	0.01%
2024/03/28	9	15.90	14.1	15.90	15.90	-5.1	22,583	-0.02%
2024/03/27	30	15.80	350	15.83	15.80	-320	22,318	-1.43%	大賣/鉅額交易
2024/03/26	45	15.80	5	15.75	15.75	40	21,850	0.18%
2024/03/25	1	15.75	54	15.80	15.75	-53	21,596	-0.25%
2024/03/22	27	15.82	34	15.76	15.75	-7	21,398	-0.03%
2024/03/21	17.5	15.73	3.2	15.84	15.75	14.3	21,065	0.07%
2024/03/20	30.1	15.58	0	0.00	15.55	30.1	20,641	0.15%
2024/03/19	62.3	15.59	13.1	15.60	15.60	49.2	20,231	0.24%
2024/03/18	81.6	15.82	16.6	15.90	15.80	65.1	19,440	0.33%
2024/03/15	270.6	16.28	121	16.36	16.35	149.6	18,148	0.82%	大買/大賣/鉅額交易
2024/03/14	512	16.55	4.4	16.55	16.55	507.6	14,994	3.39%	大買/鉅額交易
2024/03/13	91	15.08	24	14.98	15.05	67	12,874	0.52%
2024/03/12	0.7	14.70	13.5	14.78	14.85	-12.8	12,265	-0.10%
2024/03/11	4	14.55	2	14.73	14.55	2	11,872	0.02%
2024/03/08	0	0.00	11	14.50	14.60	-11	11,414	-0.10%
2024/03/07	0.2	14.35	5.1	14.42	14.45	-4.9	10,739	-0.05%
2024/03/06	1	14.30	6	14.25	14.25	-5	10,403	-0.05%
2024/03/05	2	14.10	16.2	14.12	14.15	-14.2	10,760	-0.13%
2024/03/04	0	0.00	4.3	14.00	13.95	-4.3	10,473	-0.04%
2024/03/01	109.6	14.00	4	14.03	14.00	105.6	10,426	1.01%	大買/鉅額交易
2024/02/29	0	0.00	44.2	13.91	14.00	-44.2	10,318	-0.43%
2024/02/27	37	13.70	140	13.79	13.75	-103	9,824	-1.05%	大賣/鉅額交易
2024/02/26	110	13.55	6.6	13.59	13.60	103.4	9,562	1.08%	大買/鉅額交易
2024/02/23	0	0.00	2	13.53	13.45	-2	9,457	-0.02%
2024/02/22	6	13.55	0	0.00	13.50	6	9,608	0.06%
2024/02/21	10	13.55	0	0.00	13.50	10	9,617	0.10%
2024/02/20	1	13.55	0	0.00	13.55	1	9,731	0.01%
2024/02/19	0	0.00	10	13.45	13.50	-10	9,669	-0.10%
2024/02/16	16.1	13.37	0	0.00	13.40	16.1	9,819	0.16%
2024/02/15	0.3	13.35	0.2	13.35	13.35	0.1	9,793	0.00%
2024/02/05	0	0.00	10	13.35	13.35	-10	9,709	-0.10%
2024/02/02	0	0.00	1	13.40	13.40	-1	9,728	-0.01%
2024/01/31	11	13.30	2	13.33	13.35	9	9,738	0.09%
2024/01/30	60	13.35	0	0.00	13.30	60	9,713	0.62%
2024/01/29	2	13.40	4	13.40	13.45	-2	9,756	-0.02%
2024/01/26	2	13.35	0	0.00	13.35	2	9,816	0.02%
2024/01/25	20	13.25	0	13.30	13.30	20	9,824	0.20%
2024/01/23	5.3	13.25	0	0.00	13.20	5.3	9,920	0.05%
2024/01/22	10	13.15	29	13.17	13.15	-19	9,973	-0.19%
2024/01/19	10.6	13.15	0	0.00	13.25	10.6	9,922	0.11%
2024/01/18	14	13.24	0	0.00	13.20	14	10,037	0.14%
2024/01/17	28	13.25	0	0.00	13.20	28	10,044	0.28%
2024/01/16	46.4	13.36	4	13.35	13.30	42.4	9,931	0.43%
2024/01/12	0.9	13.60	0	0.00	13.60	0.9	10,002	0.01%
2024/01/10	20	13.50	5	13.55	13.50	15	10,203	0.15%
2024/01/09	10	13.60	3	13.55	13.55	7	10,200	0.07%
2024/01/08	4	13.60	0	0.00	13.60	4	10,201	0.04%
2024/01/04	70	13.55	61	13.55	13.55	9	10,286	0.09%
2024/01/03	50.9	13.55	50	13.55	13.55	0.9	10,351	0.01%
2023/12/28	0	0.00	14.6	13.70	13.75	-14.6	10,416	-0.14%
2023/12/27	0	0.00	5.1	13.65	13.70	-5.1	10,468	-0.05%
2023/12/25	0	0.00	0.2	13.55	13.55	-0.2	10,417	0.00%
2023/12/22	0	0.00	1	13.55	13.55	-1	10,486	-0.01%
2023/12/21	0	0.00	2	13.53	13.55	-2	10,577	-0.02%
2023/12/20	1	13.55	0	0.00	13.55	1	10,591	0.01%
2023/12/19	9	13.62	5.6	13.56	13.65	3.4	10,582	0.03%
2023/12/18	0.6	13.75	0	0.00	13.75	0.6	10,705	0.01%
2023/12/15	20.5	13.85	0	0.00	13.80	20.5	10,695	0.19%
2023/12/14	0	0.00	25.4	13.81	13.85	-25.4	10,527	-0.24%
2023/12/13	20	13.75	25	13.70	13.70	-5	10,340	-0.05%
2023/12/12	0	0.00	4.5	13.65	13.70	-4.5	10,418	-0.04%
2023/12/11	0	0.00	75	13.61	13.70	-75	10,417	-0.72%
2023/12/08	1.5	13.50	0	0.00	13.50	1.5	10,275	0.01%
2023/12/07	0.1	13.45	10.8	13.48	13.50	-10.7	10,224	-0.10%
2023/12/06	0	0.00	52	13.50	13.55	-52	10,289	-0.51%
2023/12/05	0.5	13.45	1	13.40	13.45	-0.5	10,265	0.00%
2023/12/04	0	0.00	5	13.50	13.50	-5	10,276	-0.05%
2023/12/01	0	0.00	4	13.50	13.55	-4	10,313	-0.04%
2023/11/30	0	0.00	20	13.60	13.50	-20	10,316	-0.19%
2023/11/29	0	0.00	8	13.50	13.50	-8	9,741	-0.08%
2023/11/28	0	0.00	4	13.60	13.55	-4	9,719	-0.04%
2023/11/27	11.6	13.58	3.1	13.45	13.45	8.5	9,959	0.09%
2023/11/24	0	0.00	40.1	13.50	13.55	-40.1	10,085	-0.40%
2023/11/22	21.9	13.37	12	13.45	13.40	9.9	10,085	0.10%
2023/11/21	10	13.50	12	13.50	13.45	-2	10,043	-0.02%
2023/11/20	21	13.35	0	0.00	13.40	21	9,855	0.21%
2023/11/17	48	13.35	11.9	13.30	13.30	36.1	9,792	0.37%
2023/11/16	5	13.20	0	0.00	13.20	5	9,644	0.05%
2023/11/15	1	13.10	0.1	13.15	13.20	1	9,739	0.01%
2023/11/14	10	13.10	0	0.00	13.00	10	9,649	0.10%
2023/11/13	4	13.00	0	0.00	13.05	4	9,988	0.04%
2023/11/10	19.8	13.05	0	0.00	13.00	19.8	10,603	0.19%
2023/11/08	2	13.08	0.4	13.10	13.10	1.6	11,476	0.01%
2023/11/06	0	0.00	5.3	13.20	13.20	-5.3	11,718	-0.04%
2023/11/02	0.3	12.95	0	0.00	12.90	0.3	12,187	0.00%
2023/11/01	0.9	12.85	0	0.00	12.85	0.9	12,171	0.01%
2023/10/31	1	12.90	0	0.00	12.75	1	12,229	0.01%
2023/10/27	1.9	12.85	0	0.00	12.80	1.9	12,467	0.02%
2023/10/26	3	12.75	0	0.00	12.70	3	12,772	0.02%
2023/10/25	6	12.88	0	0.00	12.85	6	12,845	0.05%
2023/10/24	5.4	12.81	0	0.00	12.80	5.4	13,276	0.04%
2023/10/23	2	12.90	0	0.00	12.90	2	13,392	0.01%
2023/10/20	7.9	12.94	0	0.00	13.00	7.9	13,534	0.06%
2023/10/19	9.8	13.13	0.1	13.15	13.05	9.7	13,402	0.07%
2023/10/18	0	0.00	3	13.20	13.20	-3	13,425	-0.02%
2023/10/17	40.3	13.35	0.2	13.30	13.20	40	13,419	0.30%
2023/10/16	0	0.00	0.8	13.35	13.30	-0.8	13,598	-0.01%
2023/10/13	0.1	13.35	0	0.00	13.35	0.1	13,918	0.00%
2023/10/12	10.4	13.40	0.1	13.45	13.45	10.3	14,076	0.07%
2023/10/11	0.8	13.37	5.1	13.35	13.40	-4.3	14,094	-0.03%
2023/10/06	1	13.10	1.3	13.25	13.25	-0.3	14,117	0.00%
2023/10/05	1	13.05	0	0.00	13.05	1	14,290	0.01%
2023/10/04	14	13.06	11.8	13.05	13.00	2.2	14,432	0.02%
2023/10/03	10	13.21	0	0.00	13.15	10	14,419	0.07%
2023/10/02	10	13.23	0	0.00	13.30	10	14,589	0.07%
2023/09/28	0	0.00	9.6	13.25	13.20	-9.6	14,817	-0.06%
2023/09/27	5	13.15	0	0.00	13.15	5	14,913	0.03%
2023/09/26	8	13.24	0	0.00	13.20	8	15,006	0.05%
2023/09/25	5	13.25	0	0.00	13.35	5	15,014	0.03%
2023/09/22	0	0.00	5	13.15	13.20	-5	15,093	-0.03%
2023/09/21	5.3	13.28	0	0.00	13.25	5.3	15,103	0.04%
2023/09/20	1	13.50	0	0.00	13.45	1	14,960	0.01%
2023/09/18	0	0.00	1	13.55	13.55	-1	15,178	-0.01%
2023/09/15	0	0.00	1	13.60	13.60	-1	15,265	-0.01%
2023/09/13	0	0.00	5	13.45	13.45	-5	15,274	-0.03%
2023/09/12	0	0.00	3	13.40	13.40	-3	15,711	-0.02%
2023/09/11	0	0.00	6	13.33	13.35	-6	15,744	-0.04%
2023/09/08	1	13.35	0	0.00	13.35	1	15,769	0.01%
2023/09/07	10	13.35	3	13.35	13.35	7	15,850	0.04%
2023/09/06	8	13.36	0.1	13.40	13.35	7.9	16,189	0.05%
2023/09/05	4	13.48	2	13.45	13.45	2	16,350	0.01%
2023/09/04	16	13.49	5	13.50	13.50	11	16,445	0.07%
2023/09/01	1	13.45	0	0.00	13.45	1	16,718	0.01%
2023/08/31	38.1	13.53	0	0.00	13.35	38.1	16,781	0.23%
2023/08/30	5	13.90	10	13.90	13.90	-5	16,689	-0.03%
2023/08/29	9	13.90	6	13.90	13.90	3	16,603	0.02%
2023/08/28	67	13.82	2	13.85	13.85	65	16,659	0.39%
2023/08/25	10	13.85	0	0.00	13.80	10	16,976	0.06%
2023/08/24	2.1	13.85	1	13.80	13.80	1.1	17,196	0.01%
2023/08/23	0	0.00	6	13.80	13.75	-6	17,307	-0.03%
2023/08/22	10	13.75	3	13.80	13.80	7	17,432	0.04%
2023/08/21	85	13.68	2	13.80	13.75	83	17,541	0.47%
2023/08/18	10	13.78	0	0.00	13.65	10	17,540	0.06%
2023/08/17	46	13.48	1	13.60	13.65	45	17,476	0.26%
2023/08/16	79.3	13.55	20.4	13.55	13.50	58.9	17,206	0.34%
2023/08/15	5.3	13.79	19.4	13.75	13.80	-14.1	16,752	-0.08%
2023/08/14	9	13.99	77	13.95	13.95	-68	16,693	-0.41%
2023/08/11	5	14.25	5	14.25	14.20	0	16,535	0.00%
2023/08/10	20	14.20	3	14.20	14.25	17	16,533	0.10%
2023/08/09	20	14.13	0	0.00	14.20	20	16,585	0.12%
2023/08/08	3	14.20	0	0.00	14.15	3	16,420	0.02%
2023/08/04	0	0.00	1	14.35	14.30	-1	16,266	-0.01%
2023/08/02	3.1	14.25	8	14.29	14.25	-4.9	16,308	-0.03%
2023/08/01	1	14.45	5	14.42	14.55	-4	16,121	-0.02%
2023/07/31	12	14.46	0	0.00	14.40	12	16,196	0.07%
2023/07/28	7	14.33	4	14.40	14.45	3	15,895	0.02%
2023/07/27	5	14.45	11.2	14.46	14.50	-6.2	15,738	-0.04%
2023/07/26	0	0.00	7	14.27	14.30	-7	15,432	-0.05%
2023/07/25	2	14.13	0	0.00	14.15	2	15,296	0.01%
2023/07/24	22	14.24	10	14.15	14.10	12	15,144	0.08%
2023/07/21	1	14.30	60	14.25	14.25	-59	15,017	-0.39%
2023/07/20	0	0.00	5.2	14.30	14.25	-5.2	15,085	-0.03%
2023/07/19	1	14.25	6	14.31	14.25	-5	15,029	-0.03%
2023/07/18	0	0.00	14	14.25	14.30	-14	14,937	-0.09%
2023/07/17	0	0.00	8	14.17	14.20	-8	14,741	-0.05%
2023/07/14	5	14.10	0	0.00	14.10	5	14,680	0.03%
2023/07/13	6	14.00	53.1	14.09	14.00	-47.1	14,754	-0.32%
2023/07/12	9	14.08	0.7	14.15	14.05	8.3	14,756	0.06%
2023/07/11	0	0.00	100	14.20	14.20	-100	14,772	-0.68%
2023/07/10	0	0.00	2	14.20	14.15	-2	14,848	-0.01%
2023/07/07	7	13.96	40	13.95	14.05	-33	15,060	-0.22%
2023/07/06	0	0.00	5	14.15	14.10	-5	15,328	-0.03%
2023/07/05	0	0.00	49	14.30	14.30	-49	15,200	-0.32%
2023/07/04	0	0.00	10	14.25	14.30	-10	15,200	-0.07%
2023/07/03	0	0.00	10	14.25	14.30	-10	15,331	-0.07%
2023/06/30	0	0.00	1	14.25	14.25	-1	15,665	-0.01%
2023/06/29	0	0.00	1	14.25	14.20	-1	15,681	-0.01%
2023/06/28	0	0.00	5	14.14	14.20	-5	15,748	-0.03%
2023/06/27	8	14.10	2	14.10	14.10	6	15,799	0.04%
2023/06/26	10	14.15	5	14.10	14.10	5	15,936	0.03%
2023/06/21	0	0.00	20	14.15	14.20	-20	16,064	-0.12%
2023/06/20	3	14.15	0	0.00	14.20	3	16,188	0.02%
2023/06/19	1	14.10	0	0.00	14.10	1	16,521	0.01%
2023/06/16	2.2	14.10	2	14.20	14.10	0.2	17,043	0.00%
2023/06/15	10	14.30	3	14.25	14.30	7	17,340	0.04%
2023/06/13	1	14.25	0.1	14.25	14.25	1	22,190	0.00%
2023/06/12	0	0.00	42	14.33	14.25	-42	22,395	-0.19%
2023/06/09	0	0.00	30	14.20	14.25	-30	22,676	-0.13%
2023/06/08	20.2	14.20	256.5	14.20	14.20	-236.3	23,003	-1.03%	大賣/鉅額交易
2023/06/07	0	0.00	20	14.25	14.25	-20	23,254	-0.09%
2023/06/06	10.3	14.14	3	14.10	14.10	7.3	23,226	0.03%
2023/06/05	1	14.10	26	14.15	14.15	-25	23,292	-0.11%
2023/06/02	22	14.00	20	14.00	14.00	2	23,192	0.01%
2023/05/31	21.2	14.00	8	14.00	14.10	13.2	23,959	0.05%
2023/05/30	16.5	14.00	0	0.00	13.95	16.5	24,096	0.07%
2023/05/29	1	14.10	0	0.00	14.10	1	24,780	0.00%
2023/05/26	3.5	14.06	6	14.10	14.05	-2.5	25,304	-0.01%
2023/05/25	32	14.06	0	0.00	14.05	32	26,087	0.12%
2023/05/24	0	0.00	0.7	14.15	14.15	-0.7	26,755	0.00%
2023/05/23	0	0.00	0	14.25	14.25	0	26,782	0.00%
2023/05/22	1	14.20	0	0.00	14.25	1	27,071	0.00%
2023/05/19	3.4	14.24	1	14.20	14.20	2.4	27,058	0.01%
2023/05/18	22	14.16	38	14.24	14.25	-16	27,030	-0.06%
2023/05/17	15.3	14.00	116.5	14.02	14.10	-101.2	26,873	-0.38%	大賣/鉅額交易
2023/05/16	0	0.00	13	14.00	14.00	-13	26,805	-0.05%
2023/05/11	21	13.90	3.1	13.85	13.90	17.9	27,265	0.07%
2023/05/10	22.3	13.95	20	13.90	13.95	2.3	27,236	0.01%
2023/05/09	24.3	14.04	21	14.00	14.00	3.3	27,606	0.01%
2023/05/08	3.3	14.05	0	0.00	14.05	3.3	27,581	0.01%
2023/05/05	0.1	14.00	17.2	14.06	14.05	-17.1	27,759	-0.06%
2023/05/04	0	0.00	10	14.00	14.00	-10	27,817	-0.04%
2023/05/03	1	13.95	0	0.00	13.95	1	27,939	0.00%
2023/05/02	0.8	14.00	20	14.05	14.05	-19.3	28,106	-0.07%
2023/04/27	28	13.85	0	0.00	13.90	28	28,449	0.10%
2023/04/26	8	13.85	0	0.00	13.90	8	28,829	0.03%
2023/04/25	5	13.95	17	13.86	13.85	-12	28,906	-0.04%
2023/04/24	0	0.00	8	13.85	13.90	-8	28,892	-0.03%
2023/04/21	1	13.75	6	13.80	13.80	-5	29,097	-0.02%
2023/04/20	1.3	13.76	3	13.80	13.80	-1.8	29,579	-0.01%
2023/04/19	12	13.85	3	13.85	13.85	9	30,165	0.03%
2023/04/18	1	13.85	1	13.90	13.90	0	30,042	0.00%
2023/04/17	1.9	13.92	0	0.00	13.95	1.9	29,966	0.01%
2023/04/14	0	13.90	10.2	13.90	13.95	-10.2	29,827	-0.03%
2023/04/13	5.3	13.90	20	13.90	13.95	-14.8	29,723	-0.05%
2023/04/12	6	13.80	0	0.00	13.85	6	29,626	0.02%
2023/04/11	25	13.75	23	13.67	13.80	2	29,431	0.01%
2023/04/10	0.3	13.45	0	0.00	13.45	0.3	29,026	0.00%
2023/04/07	10	13.40	0	0.00	13.40	10	29,014	0.03%
2023/04/06	0.3	13.45	0	0.00	13.45	0.3	28,917	0.00%
2023/03/31	34	13.40	32	13.38	13.45	2	28,685	0.01%
2023/03/30	2.3	13.25	19	13.29	13.25	-16.8	28,308	-0.06%
2023/03/28	22	13.25	3	13.25	13.25	19	28,379	0.07%
2023/03/27	5.3	13.10	5	13.10	13.20	0.3	28,513	0.00%
2023/03/24	1	13.15	11	13.29	13.20	-10	28,595	-0.03%
2023/03/23	20.6	13.25	3	13.25	13.30	17.6	28,463	0.06%
2023/03/22	16	13.28	22.7	13.34	13.30	-6.7	28,483	-0.02%
2023/03/21	36	13.22	65	13.13	13.25	-29	28,224	-0.10%
2023/03/20	22.3	12.93	25	12.89	12.95	-2.8	27,781	-0.01%
2023/03/17	53.2	12.78	9	12.66	12.80	44.2	27,322	0.16%
2023/03/16	198	12.78	178.9	12.74	12.70	19.1	26,504	0.07%	大買/大賣/
2023/03/15	11	14.08	10.5	14.10	14.00	0.5	23,843	0.00%
2023/03/14	65.2	14.09	0	0.00	14.05	65.2	24,110	0.27%
2023/03/13	35.8	14.20	31.3	14.29	14.30	4.5	23,728	0.02%
2023/03/10	21	14.45	0	0.00	14.50	21	23,591	0.09%
2023/03/09	31.3	14.60	10.8	14.60	14.65	20.5	24,567	0.08%
2023/03/08	17	14.61	0.1	14.60	14.65	16.9	31,210	0.05%
2023/03/07	3.3	14.55	7	14.54	14.60	-3.8	31,561	-0.01%
2023/03/06	0.5	14.45	0	0.00	14.50	0.5	31,889	0.00%
2023/03/03	21.2	14.38	9	14.35	14.40	12.2	32,117	0.04%
2023/03/02	13.7	14.59	3.1	14.67	14.65	10.6	31,913	0.03%
2023/03/01	17.2	14.80	14.1	14.71	14.80	3.2	31,936	0.01%
2023/02/24	13.2	14.33	40	14.38	14.40	-26.8	31,427	-0.09%
2023/02/23	42.5	14.42	29.8	14.47	14.40	12.7	31,242	0.04%
2023/02/22	2.5	14.15	21	14.17	14.20	-18.5	30,649	-0.06%
2023/02/21	0.2	13.95	2	13.95	13.95	-1.8	30,113	-0.01%
2023/02/20	10	14.00	4	14.00	14.00	6	30,767	0.02%
2023/02/17	15	13.75	25	13.75	13.80	-10	30,761	-0.03%
2023/02/16	0	0.00	2	13.78	13.70	-2	31,054	-0.01%
2023/02/15	11	13.70	0.4	13.70	13.70	10.6	31,915	0.03%
2023/02/14	10	13.75	34	13.79	13.80	-24	32,032	-0.07%
2023/02/13	7	13.71	30.2	13.58	13.75	-23.2	32,530	-0.07%
2023/02/10	10	13.40	4	13.43	13.45	6	32,387	0.02%
2023/02/09	0	0.00	25.7	13.40	13.35	-25.7	32,615	-0.08%
2023/02/08	0	0.00	10	13.35	13.35	-10	32,683	-0.03%
2023/02/07	15	13.43	2	13.45	13.40	13	32,751	0.04%
2023/02/06	1	13.15	1	13.15	13.15	0	32,462	0.00%
2023/02/03	3	13.13	20	13.21	13.25	-17	32,754	-0.05%
2023/02/02	0.1	13.25	0	0.00	13.25	0.1	32,713	0.00%
2023/02/01	3	13.30	0.2	13.35	13.35	2.8	32,824	0.01%
2023/01/31	13	13.39	5	13.40	13.35	8	32,899	0.02%
2023/01/30	0	0.00	27	13.52	13.55	-27	32,867	-0.08%
2023/01/17	0	0.00	6	13.45	13.45	-6	32,782	-0.02%
2023/01/16	0	0.00	19.6	13.46	13.45	-19.6	32,943	-0.06%
2023/01/12	6.3	13.25	10.7	13.25	13.30	-4.4	33,731	-0.01%
2023/01/11	11	13.35	0	0.00	13.35	11	33,883	0.03%
2023/01/10	0	0.00	49	13.30	13.35	-49	33,922	-0.14%
2023/01/09	0	0.00	4	13.08	13.20	-4	34,169	-0.01%
2023/01/05	3	12.97	0	0.00	13.00	3	34,894	0.01%
2023/01/03	2	12.90	11	12.95	13.00	-9	35,608	-0.03%
2022/12/29	21	12.80	47.8	12.85	12.85	-26.8	36,228	-0.07%
2022/12/28	4	12.90	6	12.85	12.90	-2	36,336	-0.01%
2022/12/27	0	0.00	3	12.98	12.95	-3	36,603	-0.01%
2022/12/26	0.5	12.95	5	12.95	12.90	-4.5	36,887	-0.01%
2022/12/23	16	12.95	15	12.90	12.90	1	37,208	0.00%
2022/12/22	4	12.99	5	13.00	12.95	-1	37,649	0.00%
2022/12/21	6	12.96	0.5	12.90	12.90	5.5	38,268	0.01%
2022/12/20	35.1	13.00	0	0.00	13.00	35.1	38,560	0.09%
2022/12/19	0	0.00	1	13.10	13.10	-1	38,902	0.00%
2022/12/16	5	12.98	5	12.95	13.05	0	39,253	0.00%
2022/12/15	0	0.00	17	13.00	12.95	-17	39,758	-0.04%
2022/12/14	2	12.95	5	13.00	13.00	-3	39,966	-0.01%
2022/12/13	2	12.95	3.3	12.93	12.90	-1.3	39,996	0.00%
2022/12/12	5.2	13.00	23.7	12.99	13.00	-18.5	39,892	-0.05%
2022/12/09	0	0.00	10	12.80	13.00	-10	39,932	-0.03%
2022/12/08	22.3	12.85	0	0.00	12.75	22.3	39,854	0.06%
2022/12/07	7	13.00	51	12.98	13.05	-44	39,843	-0.11%
2022/12/06	6.2	12.83	5	12.79	12.85	1.2	39,997	0.00%
2022/12/05	26.5	12.75	0	0.00	12.75	26.5	40,374	0.07%
2022/12/02	11	12.81	0	0.00	12.90	11	40,494	0.03%
2022/12/01	26.5	12.97	28	12.95	13.00	-1.6	40,339	0.00%
2022/11/30	2	12.65	37	12.83	13.10	-35	39,172	-0.09%
2022/11/29	1	12.65	0	0.00	12.65	1	32,392	0.00%
2022/11/28	10	12.55	0	0.00	12.70	10	32,085	0.03%
2022/11/25	2	12.60	0	0.00	12.60	2	31,790	0.01%
2022/11/24	2.5	12.68	6	12.65	12.65	-3.6	31,530	-0.01%
2022/11/23	22	12.75	1	12.80	12.75	21	31,243	0.07%
2022/11/22	15	12.79	13	12.75	12.75	2	31,072	0.01%
2022/11/21	0	0.00	46	12.74	12.75	-46	30,788	-0.15%
2022/11/18	1.8	12.68	10.4	12.70	12.65	-8.7	30,589	-0.03%
2022/11/17	37.5	12.58	15	12.65	12.65	22.5	30,543	0.07%
2022/11/16	2.2	12.70	18	12.71	12.55	-15.8	30,357	-0.05%
2022/11/15	1	12.55	0	0.00	12.55	1	29,658	0.00%
2022/11/14	47.7	12.63	0	0.00	12.60	47.7	29,585	0.16%
2022/11/11	6	12.60	26	12.64	12.60	-20	29,497	-0.07%
2022/11/10	0.2	12.40	1	12.40	12.40	-0.9	28,694	0.00%
2022/11/09	16	12.55	12	12.55	12.45	4	28,685	0.01%
2022/11/08	0	0.00	15	12.33	12.40	-15	28,618	-0.05%
2022/11/07	0	0.00	16	12.20	12.20	-16	28,777	-0.06%
2022/11/03	0	0.00	20	12.03	12.05	-20	29,875	-0.07%
2022/11/01	15	12.00	4	12.00	12.05	11	29,845	0.04%
2022/10/28	9.1	11.95	1	12.05	11.95	8.1	29,733	0.03%
2022/10/27	1	12.10	0.1	12.15	12.15	0.9	29,723	0.00%
2022/10/26	10	12.15	15	12.13	12.15	-5	30,098	-0.02%
2022/10/25	10.1	12.10	10	12.10	12.10	0.1	30,738	0.00%
2022/10/24	10	12.05	55.7	12.09	12.15	-45.7	30,913	-0.15%
2022/10/21	0	0.00	61	12.05	12.05	-61	31,132	-0.20%
2022/10/20	1	11.85	0	0.00	11.70	1	30,880	0.00%
2022/10/19	13	11.98	45	11.99	11.85	-32	30,356	-0.11%
2022/10/18	0	0.00	10.7	12.05	12.00	-10.7	30,391	-0.04%
2022/10/17	21.3	11.77	10	11.85	11.90	11.3	30,381	0.04%
2022/10/14	31	12.38	20	12.30	12.30	11	29,670	0.04%
2022/10/13	13.2	12.30	6.4	12.35	12.30	6.7	29,490	0.02%
2022/10/12	0.1	12.74	15	12.80	12.75	-14.9	28,844	-0.05%
2022/10/11	4	12.60	5	12.60	12.65	-1	28,717	0.00%
2022/10/06	0.7	12.80	7	12.79	12.85	-6.3	28,387	-0.02%
2022/10/05	5	12.60	1	12.65	12.65	4	28,018	0.01%
2022/10/04	3	12.60	8	12.61	12.60	-5	27,977	-0.02%
2022/10/03	1	12.45	10.2	12.53	12.55	-9.2	27,645	-0.03%
2022/09/30	1.2	12.50	34	12.48	12.60	-32.9	27,632	-0.12%
2022/09/29	11	12.50	16	12.61	12.65	-5	27,574	-0.02%
2022/09/28	3	12.40	12.1	12.51	12.45	-9.1	27,384	-0.03%
2022/09/27	0	0.00	0	12.60	12.70	0	26,904	0.00%
2022/09/26	11.9	12.65	3	12.55	12.70	8.9	26,817	0.03%
2022/09/23	10	12.75	0	0.00	12.80	10	26,909	0.04%
2022/09/22	1	12.80	23	12.71	12.80	-22	26,598	-0.08%
2022/09/21	0.9	12.45	0	0.00	12.55	0.9	25,918	0.00%
2022/09/20	11	12.41	0	0.00	12.45	11	25,696	0.04%
2022/09/19	10.5	12.40	0	0.00	12.35	10.5	25,589	0.04%
2022/09/16	11	12.40	1	12.40	12.40	10	25,776	0.04%
2022/09/15	0.2	12.40	0	0.00	12.40	0.2	25,850	0.00%
2022/09/14	3.3	12.24	0	0.00	12.30	3.3	25,889	0.01%
2022/09/13	21.2	12.47	3	12.40	12.35	18.2	25,796	0.07%
2022/09/12	48	12.76	9	12.75	12.70	39	25,451	0.15%
2022/09/08	0.3	12.90	3	12.90	12.95	-2.7	25,411	-0.01%
2022/09/07	2.2	12.78	3.6	12.80	12.80	-1.4	25,755	-0.01%
2022/09/05	0.2	12.80	0	0.00	12.85	0.2	25,927	0.00%
2022/09/02	2	12.85	0	0.00	12.85	2	26,181	0.01%
2022/09/01	0	0.00	21	12.80	12.80	-21	26,109	-0.08%
2022/08/31	0	0.00	21	12.85	12.85	-21	25,965	-0.08%
2022/08/30	0	0.00	2	12.80	12.85	-2	25,837	-0.01%
2022/08/29	2	12.65	5	12.75	12.80	-3	25,673	-0.01%
2022/08/26	1	12.70	1	12.75	12.75	0	25,500	0.00%
2022/08/25	15.3	12.75	4	12.76	12.75	11.3	25,546	0.04%
2022/08/24	0	0.00	1	12.65	12.65	-1	25,672	0.00%
2022/08/23	0	0.00	2	12.45	12.50	-2	25,666	-0.01%
2022/08/19	3	12.55	10	12.60	12.55	-7	26,201	-0.03%
2022/08/17	0	0.00	1	12.75	12.70	-1	26,044	0.00%
2022/08/16	36.2	12.66	1	12.70	12.70	35.2	26,263	0.13%
2022/08/15	9.2	12.80	2	12.70	12.80	7.2	26,302	0.03%
2022/08/12	12	12.96	13	12.92	12.95	-1	25,890	0.00%
2022/08/11	8	12.79	48	12.88	12.95	-40	25,664	-0.16%
2022/08/10	4	12.48	10	12.45	12.55	-6	25,217	-0.02%
2022/08/09	2.2	12.34	1	12.30	12.35	1.2	24,954	0.00%
2022/08/08	1	12.15	13	12.15	12.20	-12	25,289	-0.05%
2022/08/05	2.1	12.05	29	12.15	12.20	-27	25,866	-0.10%
2022/08/03	3	11.90	1	11.90	11.90	2	26,604	0.01%
2022/08/02	11	11.99	0	0.00	12.00	11	27,434	0.04%
2022/08/01	54.6	12.50	5.4	12.50	12.50	49.2	28,609	0.17%
2022/07/29	97	12.38	11	12.35	12.40	86	28,753	0.30%
2022/07/28	7	12.37	50	12.40	12.40	-43	29,063	-0.15%
2022/07/27	0	0.00	11	12.25	12.25	-11	28,714	-0.04%
2022/07/26	2	12.15	12	12.17	12.20	-10	28,726	-0.03%
2022/07/25	10	12.01	6	12.13	12.20	4	28,886	0.01%
2022/07/22	0	0.00	6	11.95	12.00	-6	29,133	-0.02%
2022/07/21	6	11.74	0	0.00	11.80	6	29,771	0.02%
2022/07/20	18	11.83	0	0.00	11.70	18	30,255	0.06%
2022/07/19	11	11.80	1	11.80	11.75	10	31,332	0.03%
2022/07/18	4	11.63	0	0.00	11.60	4	33,225	0.01%
2022/07/15	5	11.49	0	0.00	11.45	5	33,496	0.01%
2022/07/14	0	0.00	50.6	11.55	11.60	-50.6	34,212	-0.15%
2022/07/13	5	11.55	20	11.58	11.55	-15	34,828	-0.04%
2022/07/12	19	11.41	6	11.40	11.45	13	36,695	0.04%
2022/07/08	7	11.55	10.1	11.50	11.50	-3.1	40,259	-0.01%
2022/07/06	31	11.37	0	0.00	11.30	31	43,611	0.07%
2022/07/04	0	0.00	3	11.40	11.35	-3	49,139	-0.01%
2022/07/01	11	11.30	69.5	11.26	11.30	-58.5	52,166	-0.11%
2022/06/30	12	11.63	4.1	11.59	11.55	7.9	53,085	0.01%
2022/06/29	0	0.00	333	11.70	11.80	-333	53,692	-0.62%	大賣/鉅額交易
2022/06/28	5	11.80	0	0.00	11.75	5	54,521	0.01%
2022/06/24	1	11.75	0	0.00	11.80	1	56,383	0.00%
2022/06/23	11	11.74	4	11.78	11.75	7	57,833	0.01%
2022/06/22	7.1	11.76	3	11.73	11.70	4.1	58,833	0.01%
2022/06/21	1	11.70	0	0.00	11.90	1	59,701	0.00%
2022/06/20	30	11.72	17	11.84	11.55	13	61,376	0.02%
2022/06/17	17.2	11.98	1	11.90	11.95	16.2	61,274	0.03%
2022/06/16	7	12.44	11	12.25	12.20	-4	62,224	-0.01%
2022/06/15	0	0.00	2	12.28	12.25	-2	63,451	0.00%
2022/06/14	1	12.00	1	12.20	12.20	0	63,815	0.00%
2022/06/13	20	11.96	0	0.00	12.00	20	63,799	0.03%
2022/06/10	32	12.10	0	0.00	12.15	32	63,772	0.05%
2022/06/09	0	0.00	1	12.20	12.20	-1	63,967	0.00%
2022/06/08	4	12.11	10	12.15	12.15	-6	64,113	-0.01%
2022/06/07	8	12.10	2	12.10	12.10	6	64,608	0.01%
2022/06/06	10	12.10	21.1	12.23	12.20	-11.1	65,264	-0.02%
2022/06/02	10	12.05	20	12.08	12.10	-10	66,074	-0.02%
2022/06/01	3	12.20	0	0.00	12.10	3	67,225	0.00%
2022/05/31	12	12.35	10	12.35	12.30	2	67,276	0.00%
2022/05/30	14	12.46	23	12.45	12.50	-9	67,580	-0.01%
2022/05/27	2	12.25	13	12.27	12.30	-11	67,699	-0.02%
2022/05/26	0	0.00	2	12.10	12.10	-2	68,364	0.00%
2022/05/24	17	12.20	5	12.30	12.10	12	70,115	0.02%
2022/05/23	0	0.00	10	12.02	12.05	-10	70,133	-0.01%
2022/05/20	11	12.05	6	12.02	12.00	5	70,981	0.01%
2022/05/19	2	11.85	7	11.91	11.95	-5	71,285	-0.01%
2022/05/18	21	11.94	26	12.03	12.10	-5	71,812	-0.01%
2022/05/17	3	11.85	0	0.00	11.85	3	73,342	0.00%
2022/05/16	36	11.63	11	11.72	11.85	25	73,675	0.03%
2022/05/13	11	11.51	11	11.41	11.50	0	73,941	0.00%
2022/05/12	9	11.57	8	11.56	11.40	1	75,124	0.00%
2022/05/11	1	11.90	2	11.85	11.85	-1	76,703	0.00%
2022/05/10	28	11.85	44	11.69	11.90	-16	76,668	-0.02%
2022/05/09	72.6	11.87	27	11.68	11.65	45.6	75,733	0.06%
2022/05/06	41	12.14	52	12.15	12.15	-11	74,503	-0.01%
2022/05/05	24	12.55	10	12.70	12.45	14	74,101	0.02%
2022/05/04	1	12.65	13	12.69	12.65	-12	73,468	-0.02%
2022/05/03	1.3	12.64	10.2	12.70	12.65	-8.9	73,638	-0.01%
2022/04/29	2	12.83	10	12.85	12.75	-8	73,948	-0.01%
2022/04/28	3.1	12.60	40.2	12.66	12.70	-37.1	73,954	-0.05%
2022/04/27	35	12.67	120	12.61	12.60	-85	73,848	-0.12%	大賣/
2022/04/26	6	12.89	15	12.96	12.90	-9	73,441	-0.01%
2022/04/25	54	12.76	54	12.74	12.80	0	73,357	0.00%
2022/04/22	68	12.78	26.4	12.83	13.15	41.6	72,550	0.06%
2022/04/21	5	12.47	0	0.00	12.50	5	71,267	0.01%
2022/04/20	128	12.46	114.2	12.50	12.70	13.8	72,078	0.02%	大買/大賣/
2022/04/19	214	12.65	43	12.62	12.60	171	72,110	0.24%	大買/鉅額交易
2022/04/18	107	12.64	67.1	12.54	12.55	39.9	73,264	0.05%	大買/
2022/04/15	45	13.11	16	13.14	13.10	29	71,864	0.04%
2022/04/14	70	13.19	107.9	13.26	13.05	-37.9	71,552	-0.05%	大賣/
2022/04/13	59	13.57	26.8	13.57	13.60	32.2	69,236	0.05%
2022/04/12	71.5	13.79	194	13.71	13.70	-122.5	68,126	-0.18%	大賣/鉅額交易
2022/04/11	127.3	14.21	73	14.19	14.25	54.3	65,855	0.08%	大買/
2022/04/08	22	13.57	46	13.62	13.85	-24	62,694	-0.04%
2022/04/07	195.3	13.57	90.8	13.60	13.20	104.5	60,620	0.17%	大買/鉅額交易
2022/04/06	24	13.15	105.7	13.33	13.40	-81.7	57,848	-0.14%	大賣/
2022/04/01	6	12.99	24	13.00	12.95	-18	56,666	-0.03%
2022/03/31	3	12.87	15	12.90	12.85	-12	55,887	-0.02%
2022/03/30	44	12.79	13.5	12.85	12.85	30.5	55,075	0.06%
2022/03/29	18	12.89	18	12.91	12.90	0	54,101	0.00%
2022/03/28	34	12.65	53.5	12.86	12.95	-19.5	53,147	-0.04%
2022/03/25	71.1	12.55	6	12.55	12.60	65.1	51,543	0.13%
2022/03/24	41	12.69	42.7	12.65	12.75	-1.7	50,376	0.00%
2022/03/23	45	12.59	121	12.49	12.70	-76	49,443	-0.15%	大賣/
2022/03/22	10	12.15	214.6	12.10	12.20	-204.6	47,518	-0.43%	大賣/鉅額交易
2022/03/21	178	12.00	23	11.98	12.10	155	46,878	0.33%	大買/鉅額交易
2022/03/18	35	11.83	96.2	11.81	11.75	-61.2	45,209	-0.14%
2022/03/17	19	11.42	1	11.45	11.45	18	43,396	0.04%
2022/03/16	0	11.30	5.4	11.25	11.30	-5.4	42,969	-0.01%
2022/03/15	16	11.23	3	11.20	11.30	13	42,664	0.03%
2022/03/14	18	11.22	51	11.30	11.25	-33	42,591	-0.08%
2022/03/11	5	11.10	0	0.00	11.15	5	42,403	0.01%
2022/03/10	23	11.24	4.5	11.23	11.20	18.5	42,316	0.04%
2022/03/09	39	11.00	20	11.00	10.95	19	41,911	0.05%
2022/03/08	36	10.84	0	0.00	10.75	36	41,269	0.09%
2022/03/07	12	10.92	2	10.90	10.95	10	40,489	0.02%
2022/03/04	5	11.30	4	11.25	11.25	1	39,562	0.00%
2022/03/03	1	11.45	29.5	11.45	11.40	-28.5	39,500	-0.07%
2022/03/02	0	0.00	5	11.35	11.45	-5	39,333	-0.01%
2022/03/01	5	11.40	47	11.40	11.40	-42	38,924	-0.11%
2022/02/25	12.8	11.06	2	11.10	11.10	10.8	38,241	0.03%
2022/02/24	90	11.15	31.9	11.05	11.10	58.1	37,697	0.15%
2022/02/23	102	11.25	12	11.25	11.30	90	36,765	0.24%	大買/
2022/02/22	12	11.29	5	11.25	11.25	7	36,958	0.02%
2022/02/21	10	11.53	66.6	11.54	11.55	-56.6	37,209	-0.15%
2022/02/18	13	11.60	35.5	11.61	11.60	-22.5	37,487	-0.06%
2022/02/17	54	11.64	43.3	11.57	11.50	10.7	36,858	0.03%
2022/02/16	10.4	11.25	17	11.20	11.20	-6.7	35,204	-0.02%
2022/02/15	31	11.19	18	11.25	11.20	13	34,749	0.04%
2022/02/14	49	11.15	151	11.17	11.20	-102	33,942	-0.30%	大賣/鉅額交易
2022/02/11	15	10.78	68.4	11.02	11.15	-53.4	32,137	-0.17%
2022/02/10	4	10.60	15	10.65	10.60	-11	29,808	-0.04%
2022/02/09	3	10.72	5	10.75	10.65	-2	29,472	-0.01%
2022/02/08	11	10.66	10	10.60	10.70	1	29,376	0.00%
2022/02/07	9	10.43	3	10.43	10.50	6	28,942	0.02%
2022/01/26	0	0.00	10	10.33	10.30	-10	28,407	-0.04%
2022/01/25	17.2	10.25	0	0.00	10.25	17.2	28,342	0.06%
2022/01/24	11	10.24	16	10.33	10.35	-5	28,096	-0.02%
2022/01/21	6	10.38	5	10.35	10.35	1	27,713	0.00%
2022/01/20	6	10.42	25.2	10.44	10.50	-19.2	27,290	-0.07%
2022/01/19	15	10.58	22.1	10.52	10.50	-7.1	26,904	-0.03%
2022/01/18	25	10.61	15	10.69	10.70	10	26,424	0.04%
2022/01/17	20	10.71	13	10.68	10.65	7	25,951	0.03%
2022/01/14	45	10.87	24	10.93	10.75	21	25,421	0.08%
2022/01/13	6	10.63	48	10.65	10.85	-42	24,736	-0.17%
2022/01/12	36	10.51	89	10.57	10.55	-53	23,544	-0.23%
2022/01/11	68	10.45	74	10.46	10.50	-6	22,728	-0.03%
2022/01/10	3	10.08	43.1	10.11	10.20	-40.1	21,019	-0.19%
2022/01/07	2	9.99	148.2	9.99	10.00	-146.2	20,423	-0.72%	大賣/鉅額交易
2022/01/06	6	9.90	2	9.90	9.92	4	19,555	0.02%
2022/01/05	10	9.88	0	0.00	9.89	10	19,409	0.05%
2022/01/04	0.9	9.85	4	9.84	9.84	-3.1	19,371	-0.02%
2022/01/03	7.1	9.88	0	0.00	9.87	7.1	19,063	0.04%
2021/12/30	15	9.92	0	0.00	9.90	15	18,894	0.08%
2021/12/29	14	9.97	7	9.98	9.96	7	18,786	0.04%
2021/12/28	0	0.00	2	9.88	9.90	-2	18,418	-0.01%
2021/12/27	0	0.00	3	9.81	9.81	-3	18,088	-0.02%
2021/12/24	16	9.79	16	9.78	9.78	0	18,340	0.00%
2021/12/23	21	9.73	1.7	9.73	9.75	19.3	18,275	0.11%
2021/12/20	24.8	9.64	0	0.00	9.66	24.8	18,381	0.14%
2021/12/17	3	9.67	7	9.66	9.65	-4	18,493	-0.02%
2021/12/16	20	9.63	0	0.00	9.64	20	18,590	0.11%
2021/12/15	12	9.64	0	0.00	9.63	12	18,942	0.06%
2021/12/14	24.1	9.67	10	9.66	9.64	14.1	19,213	0.07%
2021/12/13	2	9.73	0	0.00	9.71	2	19,453	0.01%
2021/12/10	3	9.74	2	9.74	9.74	1	19,431	0.01%
2021/12/09	8.6	9.74	0	0.00	9.76	8.6	19,562	0.04%
2021/12/08	1	9.76	0.4	9.76	9.76	0.6	19,575	0.00%
2021/12/07	2	9.64	1	9.70	9.73	1	19,505	0.01%
2021/12/06	12.2	9.62	0	0.00	9.64	12.2	19,782	0.06%
2021/12/03	1	9.68	0	0.00	9.66	1	20,897	0.00%
2021/12/02	2.2	9.62	4	9.62	9.62	-1.8	21,843	-0.01%
2021/12/01	2.6	9.65	10	9.62	9.64	-7.4	22,729	-0.03%
2021/11/30	2	9.72	0	0.00	9.60	2	23,108	0.01%
2021/11/29	7	9.70	0	0.00	9.68	7	23,208	0.03%
2021/11/26	8.1	9.78	0	0.00	9.78	8.1	23,861	0.03%
2021/11/25	5	9.86	1	9.95	9.89	4	30,780	0.01%
2021/11/24	4	9.90	6	9.88	9.90	-2	31,431	-0.01%
2021/11/23	1.1	9.87	5	9.83	9.82	-3.9	32,004	-0.01%
2021/11/22	5	9.86	12	9.92	9.92	-7	32,278	-0.02%
2021/11/19	9.1	9.86	0	0.00	9.83	9.1	32,184	0.03%
2021/11/18	26	9.95	110.8	9.92	9.95	-84.8	32,082	-0.26%	大賣/
2021/11/17	5	9.71	135.5	9.72	9.74	-130.5	30,771	-0.42%	大賣/鉅額交易
2021/11/16	33.3	9.58	90	9.59	9.60	-56.8	30,073	-0.19%
2021/11/15	6	9.61	17.3	9.63	9.61	-11.3	30,022	-0.04%
2021/11/12	100	9.50	4	9.52	9.52	96	29,755	0.32%
2021/11/11	12	9.49	3	9.48	9.49	9	29,951	0.03%
2021/11/10	2	9.48	3	9.50	9.50	-1	30,329	0.00%
2021/11/09	1.9	9.49	0	0.00	9.49	1.9	30,597	0.01%
2021/11/08	0.1	9.49	0	0.00	9.48	0.1	31,052	0.00%
2021/11/03	12.7	9.48	0	0.00	9.50	12.7	32,136	0.04%
2021/11/02	14	9.49	0	0.00	9.49	14	32,237	0.04%
2021/11/01	9.5	9.48	0	0.00	9.47	9.5	32,168	0.03%
2021/10/29	12.3	9.48	0	0.00	9.46	12.3	32,179	0.04%
2021/10/28	0.9	9.51	0	0.00	9.51	0.9	32,125	0.00%
2021/10/27	0.3	9.52	3	9.50	9.50	-2.7	32,230	-0.01%
2021/10/26	0.8	9.52	0	0.00	9.53	0.8	32,177	0.00%
2021/10/25	1	9.50	0	0.00	9.49	1	32,201	0.00%
2021/10/21	0	0.00	1	9.53	9.51	-1	32,493	0.00%
2021/10/19	21.1	9.50	0	0.00	9.50	21.1	32,557	0.06%
2021/10/18	13	9.51	1.5	9.51	9.50	11.5	32,598	0.04%
2021/10/15	2	9.50	58.2	9.48	9.50	-56.2	32,642	-0.17%
2021/10/14	2	9.43	0	0.00	9.44	2	32,675	0.01%
2021/10/13	3.8	9.45	0	0.00	9.44	3.8	32,887	0.01%
2021/10/12	5	9.48	0	0.00	9.49	5	33,142	0.02%
2021/10/08	2	9.50	0	0.00	9.50	2	33,033	0.01%
2021/10/06	0	0.00	13	9.47	9.47	-13	33,163	-0.04%
2021/10/01	16	9.45	10	9.52	9.46	6	33,206	0.02%
2021/09/30	0	0.00	0.4	9.54	9.56	-0.4	32,949	0.00%
2021/09/29	0	0.00	3	9.53	9.57	-3	32,979	-0.01%
2021/09/28	1	9.50	0	0.00	9.59	1	32,969	0.00%
2021/09/27	6	9.58	0	0.00	9.55	6	33,024	0.02%
2021/09/23	0	0.00	11	9.54	9.59	-11	33,048	-0.03%
2021/09/22	32.1	9.44	0	0.00	9.43	32.1	32,859	0.10%
2021/09/17	0	0.00	45	9.68	9.55	-45	32,504	-0.14%
2021/09/16	0	0.00	18.2	9.60	9.70	-18.2	32,248	-0.06%
2021/09/15	15.1	9.55	0	0.00	9.55	15.1	31,979	0.05%
2021/09/14	2	9.52	1	9.54	9.56	1	31,977	0.00%
2021/09/13	10	9.50	0	0.00	9.49	10	31,820	0.03%
2021/09/10	11	9.46	12.2	9.48	9.45	-1.2	31,914	0.00%
2021/09/09	12.1	9.42	0	0.00	9.40	12.1	32,094	0.04%
2021/09/08	42	9.47	20	9.50	9.44	22	31,733	0.07%
2021/09/07	23.8	9.79	1	9.80	9.82	22.8	30,699	0.07%
2021/09/06	31.8	9.77	223.5	9.78	9.78	-191.8	29,785	-0.64%	大賣/鉅額交易
2021/09/03	55	9.72	11.3	9.75	9.74	43.7	28,869	0.15%
2021/09/02	125.1	9.68	10	9.67	9.67	115.1	28,384	0.41%	大買/鉅額交易
2021/09/01	16	9.70	15	9.73	9.73	1	27,973	0.00%
2021/08/31	404.4	9.71	8	9.69	9.69	396.4	27,120	1.46%	大買/鉅額交易
2021/08/30	12	9.63	41	9.63	9.75	-29	19,958	-0.15%
2021/08/27	44	9.59	6	9.59	9.56	38	19,212	0.20%
2021/08/26	6	9.54	0	0.00	9.54	6	18,482	0.03%
2021/08/25	1.1	9.58	3.7	9.60	9.60	-2.7	18,123	-0.01%
2021/08/24	2	9.55	0	0.00	9.59	2	17,924	0.01%
2021/08/23	5	9.58	1	9.62	9.61	4	17,600	0.02%
2021/08/19	0	9.60	130	9.63	9.62	-130	19,070	-0.68%	大賣/鉅額交易
2021/08/17	7	9.50	0	0.00	9.57	7	19,062	0.04%
2021/08/16	5	9.62	0	0.00	9.55	5	18,842	0.03%
2021/08/13	6	9.69	0	0.00	9.69	6	18,673	0.03%
2021/08/12	6	9.78	12	9.82	9.70	-6	18,627	-0.03%
2021/08/11	35	9.67	4	9.71	9.82	31	18,506	0.17%
2021/08/09	1	9.51	12	9.52	9.57	-11	18,282	-0.06%
2021/08/06	0	0.00	20	9.55	9.57	-20	18,375	-0.11%
2021/08/05	0	0.00	2	9.53	9.55	-2	18,660	-0.01%
2021/08/04	131	9.53	0.3	9.53	9.55	130.7	19,830	0.66%	大買/鉅額交易
2021/08/03	0	0.00	0.3	9.50	9.50	-0.3	20,136	0.00%
2021/07/30	0.2	9.48	11	9.49	9.49	-10.8	20,546	-0.05%
2021/07/29	2	9.48	3	9.49	9.48	-1	20,647	0.00%
2021/07/28	8	9.46	0	0.00	9.46	8	20,734	0.04%
2021/07/27	0	0.00	0.1	9.53	9.53	-0.1	21,060	0.00%
2021/07/26	0	0.00	13.5	9.58	9.51	-13.5	21,256	-0.06%
2021/07/23	17	9.60	0	0.00	9.59	17	21,324	0.08%
2021/07/22	7	9.59	0	0.00	9.60	7	21,426	0.03%
2021/07/20	10.5	9.55	0	0.00	9.54	10.5	21,618	0.05%
2021/07/19	18	9.55	0	0.00	9.63	18	21,597	0.08%
2021/07/16	0	0.00	5	9.55	9.56	-5	21,899	-0.02%
2021/07/15	2	9.48	0	0.00	9.48	2	21,767	0.01%
2021/07/14	14	9.46	19	9.46	9.46	-5	22,099	-0.02%
2021/07/13	3.6	9.50	0	0.00	9.47	3.6	22,917	0.02%
2021/07/12	23	9.50	0	0.00	9.49	23	23,037	0.10%
2021/07/09	5	9.44	0	0.00	9.48	5	22,974	0.02%
2021/07/08	2	9.45	12.6	9.44	9.48	-10.6	23,047	-0.05%
2021/07/06	16	9.44	3	9.42	9.48	13	23,259	0.06%
2021/07/02	2	9.40	0	0.00	9.40	2	23,253	0.01%
2021/07/01	2	9.42	12.2	9.42	9.42	-10.2	23,245	-0.04%
2021/06/29	0.1	9.47	1	9.45	9.43	-0.9	23,318	0.00%
2021/06/28	4	9.46	0	0.00	9.46	4	23,586	0.02%
2021/06/24	7.2	9.44	0	0.00	9.44	7.2	23,893	0.03%
2021/06/23	0	0.00	1	9.48	9.47	-1	23,854	0.00%
2021/06/22	7	9.39	0	0.00	9.38	7	23,842	0.03%
2021/06/21	0	0.00	0.1	9.40	9.36	-0.1	23,768	0.00%
2021/06/18	22	9.42	0	0.00	9.40	22	23,606	0.09%
2021/06/17	10	9.45	0	0.00	9.45	10	23,321	0.04%
2021/06/16	2	9.45	0	0.00	9.45	2	23,480	0.01%
2021/06/15	24	9.47	8.5	9.49	9.49	15.5	23,388	0.07%
2021/06/11	1	9.49	0	0.00	9.51	1	23,504	0.00%
2021/06/10	0.2	9.54	0	0.00	9.52	0.2	23,674	0.00%
2021/06/09	2	9.50	0	0.00	9.48	2	23,698	0.01%
2021/06/08	1	9.47	0	0.00	9.48	1	23,658	0.00%
2021/06/07	2	9.54	1	9.47	9.51	1	23,796	0.00%
2021/06/04	1	9.60	0	0.00	9.61	1	23,786	0.00%
2021/06/03	4	9.66	0	0.00	9.65	4	24,046	0.02%
2021/06/02	0	0.00	6	9.62	9.65	-6	23,997	-0.03%
2021/06/01	3	9.58	30	9.58	9.59	-27	23,803	-0.11%
2021/05/28	3	9.56	10	9.56	9.56	-7	24,026	-0.03%
2021/05/27	1	9.40	0	0.00	9.39	1	23,860	0.00%
2021/05/26	0	0.00	4	9.43	9.47	-4	23,047	-0.02%
2021/05/24	4	9.36	0	0.00	9.37	4	22,981	0.02%
2021/05/21	2	9.43	11	9.37	9.41	-9	22,952	-0.04%
2021/05/20	12	9.33	5.2	9.34	9.35	6.8	22,791	0.03%
2021/05/19	22.1	9.39	9.1	9.38	9.36	13	22,619	0.06%
2021/05/18	5.6	9.39	0	0.00	9.48	5.6	22,314	0.03%
2021/05/17	2.1	9.33	2	9.31	9.31	0.1	22,238	0.00%
2021/05/14	11	9.60	0	0.00	9.63	11	21,804	0.05%
2021/05/13	36	9.56	10.5	9.51	9.53	25.5	21,612	0.12%
2021/05/12	23	9.65	36	9.88	9.64	-13	21,153	-0.06%
2021/05/11	7	10.00	28	9.98	9.95	-21	19,954	-0.11%
2021/05/10	30	10.10	0	0.00	10.15	30	19,577	0.15%
2021/05/07	4	9.99	0	0.00	9.99	4	19,452	0.02%
2021/05/06	0	0.00	5	9.98	9.92	-5	19,365	-0.03%
2021/05/05	0.9	9.91	1	9.92	9.90	-0.1	19,256	0.00%
2021/05/04	42	9.91	0	0.00	9.83	42	19,167	0.22%
2021/05/03	116	10.14	0	0.00	10.05	116	18,680	0.62%	大買/鉅額交易
2021/04/29	10	10.15	101	10.15	10.20	-91	18,676	-0.49%	大賣/
2021/04/28	18.4	10.09	0	0.00	10.15	18.4	18,571	0.10%
2021/04/27	2	10.13	0	0.00	10.15	2	18,611	0.01%
2021/04/26	0	0.00	2	10.15	10.20	-2	18,503	-0.01%
2021/04/23	8	10.05	2.4	10.05	10.05	5.6	18,318	0.03%
2021/04/22	100	10.10	22	10.09	10.10	78	18,307	0.43%
2021/04/21	10.1	10.05	0	0.00	10.05	10.1	17,748	0.06%
2021/04/20	8	10.11	5	10.10	10.20	3	17,597	0.02%
2021/04/19	6	10.08	65	10.16	10.20	-59	17,294	-0.34%
2021/04/16	0	0.00	1	9.94	9.97	-1	16,507	-0.01%
2021/04/15	4	9.85	25.1	9.87	9.89	-21	16,369	-0.13%
2021/04/14	4	9.81	20	9.84	9.80	-16	16,255	-0.10%
2021/04/13	20	9.87	0	0.00	9.85	20	16,212	0.12%
2021/04/12	3	9.82	0	0.00	9.88	3	16,000	0.02%
2021/04/08	2	9.80	0	0.00	9.80	2	15,897	0.01%
2021/04/07	1	9.84	145	9.84	9.84	-144	16,107	-0.89%	大賣/鉅額交易
2021/04/01	3	9.96	0	0.00	9.93	3	15,792	0.02%
2021/03/31	16	9.94	2	9.97	9.96	14	15,638	0.09%
2021/03/30	110	10.05	23.4	10.02	10.00	86.6	15,260	0.57%	大買/
2021/03/29	14	9.93	10	9.90	9.98	4	15,007	0.03%
2021/03/26	1	9.87	10	9.86	9.86	-9	14,856	-0.06%
2021/03/25	0	0.00	5	9.81	9.82	-5	14,973	-0.03%
2021/03/24	5	9.76	0	0.00	9.76	5	15,066	0.03%
2021/03/23	5	9.76	0.3	9.75	9.73	4.7	15,029	0.03%
2021/03/22	11	9.72	0	0.00	9.77	11	15,067	0.07%
2021/03/19	4	9.70	0	0.00	9.69	4	15,238	0.03%
2021/03/18	10	9.78	0	0.00	9.76	10	15,139	0.07%
2021/03/17	14.5	9.82	0	0.00	9.77	14.5	15,139	0.10%
2021/03/16	40	9.80	0	0.00	9.87	40	15,003	0.27%
2021/03/12	5	9.68	0.3	9.72	9.75	4.7	15,253	0.03%
2021/03/11	1	9.78	11	9.76	9.73	-10	15,310	-0.07%
2021/03/10	1	9.67	11	9.70	9.70	-10	15,122	-0.07%
2021/03/09	0.3	9.65	13	9.66	9.63	-12.7	14,985	-0.08%
2021/03/08	0	0.00	3	9.61	9.52	-3	14,772	-0.02%
2021/03/05	2	9.53	0	0.00	9.55	2	14,755	0.01%
2021/03/04	8	9.49	0	0.00	9.54	8	15,234	0.05%
2021/03/03	6	9.60	3	9.59	9.61	3	15,068	0.02%
2021/03/02	2	9.50	0.2	9.53	9.40	1.8	14,804	0.01%
2021/02/26	31	9.50	0	0.00	9.47	31	14,663	0.21%
2021/02/25	0	0.00	13.2	9.65	9.68	-13.2	14,092	-0.09%
2021/02/24	0.1	9.59	9	9.63	9.59	-8.9	13,992	-0.06%
2021/02/23	5.1	9.50	58.7	9.50	9.56	-53.7	13,850	-0.39%
2021/02/22	0.1	9.48	0	0.00	9.45	0.1	13,764	0.00%
2021/02/19	1.2	9.41	0	0.00	9.47	1.2	13,731	0.01%
2021/02/18	0	0.00	10	9.43	9.42	-10	13,697	-0.07%
2021/02/17	1	9.38	76.9	9.41	9.44	-75.9	13,765	-0.55%
2021/02/05	1	9.34	7	9.26	9.29	-6	13,509	-0.04%
2021/02/04	12	9.25	3	9.23	9.29	9	13,549	0.07%
2021/02/03	1	9.22	0	0.00	9.30	1	13,897	0.01%
2021/02/02	4	9.23	0.2	9.28	9.25	3.8	14,162	0.03%
2021/02/01	3	9.21	0	0.00	9.23	3	14,241	0.02%
2021/01/29	30.2	9.16	15.6	9.20	9.10	14.6	14,235	0.10%
2021/01/28	29	9.22	3	9.23	9.21	26	13,922	0.19%
2021/01/27	3.2	9.27	19	9.29	9.26	-15.8	13,776	-0.11%
2021/01/26	9	9.29	0	0.00	9.28	9	13,733	0.07%
2021/01/25	23	9.25	6.4	9.25	9.36	16.6	13,666	0.12%
2021/01/22	27	9.27	2	9.30	9.26	25	13,710	0.18%
2021/01/21	14	9.37	16	9.41	9.34	-2	13,475	-0.01%
2021/01/20	22	9.41	0	0.00	9.35	22	13,317	0.17%
2021/01/19	8	9.49	0	0.00	9.48	8	12,957	0.06%
2021/01/18	21	9.50	2	9.50	9.47	19	12,963	0.15%
2021/01/15	0.7	9.64	0	0.00	9.56	0.7	12,782	0.01%
2021/01/12	1	9.64	0	0.00	9.64	1	12,630	0.01%
2021/01/11	2	9.79	4.2	9.79	9.80	-2.2	12,524	-0.02%
2021/01/08	1	9.66	0.3	9.72	9.75	0.7	12,363	0.01%
2021/01/07	5	9.56	0	0.00	9.65	5	12,187	0.04%
2021/01/06	3	9.61	2	9.64	9.64	1	12,166	0.01%
2021/01/05	0	0.00	64	9.68	9.73	-64	12,020	-0.53%
2020/12/30	1	9.56	29.5	9.60	9.69	-28.5	11,869	-0.24%
2020/12/29	5	9.58	0	0.00	9.59	5	11,584	0.04%
2020/12/28	0	0.00	5	9.58	9.59	-5	11,587	-0.04%
2020/12/25	0	0.00	10	9.58	9.58	-10	11,630	-0.09%
2020/12/24	0	0.00	11	9.59	9.58	-11	11,685	-0.09%
2020/12/23	10	9.50	0	0.00	9.50	10	11,787	0.08%
2020/12/22	2	9.57	0	0.00	9.52	2	11,791	0.02%
2020/12/21	3	9.55	0	0.00	9.61	3	12,034	0.02%
2020/12/18	3	9.43	0	0.00	9.43	3	12,087	0.02%
2020/12/16	1	9.60	0	0.00	9.59	1	12,281	0.01%
2020/12/15	7	9.49	28.6	9.48	9.48	-21.6	12,309	-0.18%
2020/12/14	12.1	9.58	0	9.60	9.56	12.1	12,111	0.10%
2020/12/11	1	9.57	0	0.00	9.61	1	12,125	0.01%
2020/12/10	13	9.52	0	0.00	9.60	13	12,017	0.11%
2020/12/09	6	9.52	13	9.51	9.53	-7	11,917	-0.06%
2020/12/08	9.1	9.69	10	9.67	9.67	-0.9	11,665	-0.01%
2020/12/07	3	9.85	10.3	9.90	9.86	-7.3	11,400	-0.06%
2020/12/03	8	9.84	0	0.00	9.87	8	11,349	0.07%
2020/12/02	7	9.86	0	0.00	9.85	7	11,477	0.06%
2020/12/01	2	9.86	5.1	9.88	9.91	-3.1	11,536	-0.03%
2020/11/30	0	0.00	1	9.88	9.95	-1	11,692	-0.01%
2020/11/27	3	9.87	3.5	9.86	9.86	-0.5	11,440	0.00%
2020/11/26	0.1	9.88	29	9.88	9.90	-28.9	11,696	-0.25%
2020/11/23	6	9.89	0	0.00	9.90	6	12,304	0.05%
2020/11/19	11.4	9.86	0	0.00	9.85	11.4	12,323	0.09%
2020/11/18	0	0.00	30.4	9.88	9.93	-30.4	12,310	-0.25%
2020/11/17	0	0.00	30	9.86	9.89	-30	12,298	-0.24%
2020/11/16	0.6	9.84	51.3	9.87	9.89	-50.7	12,725	-0.40%
2020/11/13	6	9.85	16	9.86	9.83	-10	12,610	-0.08%
2020/11/12	160.1	9.94	11	9.91	9.90	149.1	12,607	1.18%	大買/鉅額交易
2020/11/11	7	10.01	1.1	10.00	10.10	5.9	12,516	0.05%
2020/11/10	5	9.89	5	9.89	9.93	0	12,177	0.00%
2020/11/09	2	9.72	4.4	9.76	9.76	-2.4	11,894	-0.02%
2020/11/05	4	9.63	0	0.00	9.62	4	11,868	0.03%
2020/11/04	2	9.60	0	0.00	9.64	2	11,973	0.02%
2020/11/03	7	9.57	0.9	9.60	9.60	6.1	12,020	0.05%
2020/11/02	1	9.42	0	0.00	9.57	1	12,110	0.01%
2020/10/30	25	9.43	0.6	9.47	9.40	24.5	12,215	0.20%
2020/10/29	4	9.50	0	0.00	9.50	4	12,145	0.03%
2020/10/27	2	9.67	0	0.00	9.68	2	12,322	0.02%
2020/10/23	4	9.58	0	0.00	9.63	4	12,500	0.03%
2020/10/21	9	9.50	0	0.00	9.46	9	12,874	0.07%
2020/10/19	0	0.00	9.4	9.55	9.57	-9.4	13,238	-0.07%
2020/10/15	2	9.55	1	9.57	9.57	1	14,678	0.01%
2020/10/13	3	9.66	0	0.00	9.67	3	15,231	0.02%
2020/10/12	1	9.71	0	0.00	9.77	1	15,530	0.01%
2020/10/08	2	9.74	0	0.00	9.79	2	15,562	0.01%
2020/10/07	0	0.00	50	9.82	9.84	-50	15,558	-0.32%
2020/10/06	0	0.00	2	9.75	9.78	-2	15,614	-0.01%
2020/10/05	21	9.66	9	9.67	9.69	12	15,734	0.08%
2020/09/30	5	9.56	3	9.59	9.54	2	15,781	0.01%
2020/09/29	2	9.61	0	0.00	9.55	2	15,895	0.01%
2020/09/28	2	9.46	2	9.53	9.56	0	16,090	0.00%
2020/09/25	1	9.26	0	0.00	9.33	1	16,178	0.01%
2020/09/24	30.1	9.30	0	0.00	9.21	30.1	16,178	0.19%
2020/09/23	32	9.55	0	0.00	9.52	32	15,949	0.20%
2020/09/22	21	9.62	0	0.00	9.63	21	15,678	0.13%
2020/09/21	14.2	9.81	3.1	9.84	9.78	11.2	15,532	0.07%
2020/09/18	3	9.86	85	9.84	9.87	-82	15,476	-0.53%
2020/09/17	4	9.86	0	0.00	9.87	4	15,425	0.03%
2020/09/16	53	9.89	10	9.88	9.86	43	15,579	0.28%
2020/09/14	1	9.90	0	0.00	9.89	1	15,719	0.01%
2020/09/11	10	9.90	0	0.00	9.93	10	15,741	0.06%
2020/09/09	2	9.90	0	0.00	9.90	2	15,876	0.01%
2020/09/08	0	0.00	10	9.96	9.98	-10	16,085	-0.06%
2020/09/07	2	9.94	0	0.00	9.93	2	16,374	0.01%
2020/09/04	0	0.00	1	9.88	9.87	-1	16,597	-0.01%
2020/09/03	7	9.86	0	0.00	9.92	7	16,620	0.04%
2020/09/02	11	9.92	1	9.94	9.91	10	16,552	0.06%
2020/09/01	45	9.98	10	10.00	9.97	35	16,624	0.21%
2020/08/31	17	10.00	17.8	10.02	10.00	-0.8	16,532	0.00%
2020/08/28	5	10.05	0.9	10.15	10.05	4.1	16,311	0.03%
2020/08/27	4	10.05	0	0.00	10.05	4	16,618	0.02%
2020/08/26	15	10.10	0	10.10	10.10	15	16,673	0.09%
2020/08/25	0	0.00	0.5	10.10	10.05	-0.5	16,880	0.00%
2020/08/24	3	10.00	0	0.00	10.00	3	17,337	0.02%
2020/08/21	5	10.05	2	10.05	10.10	3	17,590	0.02%
2020/08/20	16.1	10.00	15	10.00	10.00	1.1	17,626	0.01%
2020/08/19	3	10.20	0	0.00	10.15	3	17,359	0.02%
2020/08/18	0	0.00	20	10.20	10.20	-20	17,412	-0.11%
2020/08/17	1	10.15	0.6	10.20	10.20	0.4	17,460	0.00%
2020/08/13	5.1	10.10	0	0.00	10.10	5.1	17,579	0.03%
2020/08/12	5.1	10.05	0	0.00	10.10	5.1	17,686	0.03%
2020/08/11	7	10.15	10	10.10	10.10	-3	17,703	-0.02%
2020/08/07	22	10.13	0	0.00	10.10	22	17,786	0.12%
2020/08/06	8	10.10	0	0.00	10.15	8	17,849	0.04%
2020/08/05	6	10.05	50	10.05	10.05	-44	17,961	-0.24%
2020/08/04	4	10.05	0	0.00	10.05	4	18,197	0.02%
2020/08/03	11	10.10	0	0.00	10.00	11	18,131	0.06%
2020/07/31	3	10.10	0	0.00	10.10	3	18,189	0.02%
2020/07/30	15	10.10	1	10.10	10.20	14	18,200	0.08%
2020/07/28	5	10.10	0	0.00	10.10	5	18,338	0.03%
2020/07/27	8	10.25	0	0.00	10.15	8	18,541	0.04%
2020/07/24	13.2	10.39	1	10.40	10.35	12.2	18,667	0.07%
2020/07/23	16	10.50	0	0.00	10.45	16	18,661	0.09%
2020/07/22	18.3	10.59	21	10.60	10.60	-2.8	18,583	-0.01%
2020/07/21	42	11.10	0.8	11.15	11.15	41.2	17,981	0.23%
2020/07/20	5	11.10	6	11.09	11.10	-1	17,350	-0.01%
2020/07/16	0	0.00	2	11.08	11.10	-2	17,182	-0.01%
2020/07/15	2	11.00	0	0.00	11.00	2	17,023	0.01%
2020/07/13	101	11.00	22	11.00	11.00	79	17,447	0.45%	大買/
2020/07/10	3	10.95	0	0.00	10.95	3	17,741	0.02%
2020/07/09	2	11.08	60	11.05	11.05	-58	17,843	-0.33%
2020/07/08	0	0.00	13	11.05	11.15	-13	18,064	-0.07%
2020/07/07	0	0.00	70	10.97	11.00	-70	18,325	-0.38%
2020/07/06	0	0.00	5	11.00	11.05	-5	18,546	-0.03%
2020/07/03	0	0.00	1	10.95	10.90	-1	18,613	-0.01%
2020/07/02	0	0.00	1	10.85	10.95	-1	18,838	-0.01%
2020/07/01	0	0.00	0.1	10.90	10.85	-0.1	19,013	0.00%
2020/06/29	17	10.75	16	10.75	10.75	1	19,503	0.01%
2020/06/24	0	0.00	1.2	10.90	10.85	-1.2	19,721	-0.01%
2020/06/23	0	0.00	0.7	10.90	10.90	-0.7	20,159	0.00%
2020/06/22	5	10.90	0	0.00	10.90	5	20,145	0.02%
2020/06/19	5	10.80	0	0.00	10.80	5	20,664	0.02%
2020/06/18	1	10.90	0	0.00	10.90	1	20,861	0.00%
2020/06/17	5	10.91	0	0.00	11.00	5	21,170	0.02%
2020/06/16	0	0.00	15	10.95	10.95	-15	21,783	-0.07%
2020/06/15	19	10.83	0	0.00	10.80	19	22,865	0.08%
2020/06/12	3	10.82	3	10.85	10.90	0	23,260	0.00%
2020/06/11	50	11.07	0	0.00	11.00	50	23,838	0.21%
2020/06/10	20	11.20	0	0.00	11.20	20	24,163	0.08%
2020/06/09	0.7	11.15	10	11.15	11.15	-9.3	25,167	-0.04%
2020/06/08	6	11.19	5	11.20	11.20	1	25,780	0.00%
2020/06/05	53	11.20	0.2	11.25	11.20	52.8	25,765	0.20%
2020/06/04	6	11.19	5	11.20	11.20	1	26,450	0.00%
2020/06/03	0	0.00	22	11.08	11.15	-22	27,285	-0.08%
2020/06/02	0	0.00	100	10.85	10.85	-100	27,129	-0.37%
2020/06/01	3	10.80	27.5	10.80	10.85	-24.5	27,072	-0.09%
2020/05/29	0.1	10.70	0	0.00	10.60	0.1	26,992	0.00%
2020/05/28	0	0.00	60	10.70	10.65	-60	26,681	-0.23%
2020/05/27	1	10.75	7	10.74	10.80	-6	27,044	-0.02%
2020/05/26	0	0.00	20	10.75	10.70	-20	27,325	-0.07%
2020/05/25	8	10.62	0	0.00	10.65	8	27,340	0.03%
2020/05/21	101	10.75	15	10.77	10.80	86	27,603	0.31%	大買/
2020/05/20	0	0.00	3	10.73	10.75	-3	28,065	-0.01%
2020/05/19	2	10.68	1	10.75	10.75	1	28,154	0.00%
2020/05/18	34	10.59	0	0.00	10.60	34	28,191	0.12%
2020/05/15	12	10.63	0	0.00	10.60	12	28,229	0.04%
2020/05/14	2	10.70	5	10.75	10.70	-3	28,086	-0.01%
2020/05/13	10	10.76	0	0.00	10.70	10	28,045	0.04%
2020/05/12	10	10.77	0	0.00	10.75	10	28,035	0.04%
2020/05/11	11	10.80	3	10.75	10.85	8	28,067	0.03%
2020/05/08	5	10.60	0	10.65	10.60	5	27,904	0.02%
2020/05/07	20	10.55	0	0.00	10.60	20	28,301	0.07%
2020/05/06	11	10.55	0.2	10.65	10.55	10.8	28,191	0.04%
2020/05/05	7	10.59	0	0.00	10.55	7	28,282	0.02%
2020/05/04	10	10.55	43.1	10.55	10.55	-33.1	28,321	-0.12%
2020/04/30	5	10.77	41	10.79	10.85	-36	28,349	-0.13%
2020/04/29	1	10.55	10	10.60	10.65	-9	28,719	-0.03%
2020/04/28	1	10.35	1	10.40	10.35	0	28,685	0.00%
2020/04/27	0	0.00	18.9	10.35	10.30	-18.9	29,638	-0.06%
2020/04/24	9	10.15	3.8	10.16	10.15	5.2	29,920	0.02%
2020/04/23	5	10.15	0	0.00	10.25	5	30,030	0.02%
2020/04/22	1	10.10	0	0.00	10.15	1	29,989	0.00%
2020/04/21	20	10.16	0.1	10.20	10.10	19.9	29,929	0.07%
2020/04/20	9	10.40	0	0.00	10.35	9	29,768	0.03%
2020/04/17	13	10.56	0	0.00	10.50	13	29,919	0.04%
2020/04/16	15	10.46	3	10.55	10.55	12	29,751	0.04%
2020/04/15	12	10.64	2.2	10.61	10.65	9.8	29,474	0.03%
2020/04/14	6	10.34	1	10.30	10.45	5	29,437	0.02%
2020/04/13	7	10.18	31	10.19	10.20	-24	29,348	-0.08%
2020/04/10	35	10.27	4	10.41	10.45	31	29,087	0.11%
2020/04/09	10	9.90	17	9.99	10.05	-7	28,815	-0.02%
2020/04/08	9	9.79	4	9.81	9.84	5	28,381	0.02%
2020/04/07	1	9.75	3	9.71	9.72	-2	28,152	-0.01%
2020/04/06	13	9.52	22	9.51	9.59	-9	27,910	-0.03%
2020/04/01	2	9.59	2	9.60	9.58	0	28,151	0.00%
2020/03/31	22	9.74	1	9.82	9.69	21	27,994	0.08%
2020/03/30	3	9.68	12.5	9.57	9.68	-9.5	27,578	-0.03%
2020/03/27	18	9.92	21	9.91	9.86	-3	27,234	-0.01%
2020/03/26	7	9.66	3	9.89	9.72	4	26,820	0.01%
2020/03/25	42	9.72	3	9.71	9.80	39	26,882	0.15%
2020/03/24	4	9.43	2	9.41	9.30	2	26,531	0.01%
2020/03/23	6	9.04	0	0.00	9.00	6	26,312	0.02%
2020/03/20	62.2	9.23	23	9.24	9.46	39.2	26,101	0.15%
2020/03/19	23	8.79	13	8.62	8.61	10	25,510	0.04%
2020/03/18	73	9.58	37.5	9.67	9.48	35.5	24,421	0.15%
2020/03/17	35	9.79	4	9.76	9.73	31	23,846	0.13%
2020/03/16	75	10.03	1	10.10	10.00	74	22,979	0.32%
2020/03/13	27	10.00	31.1	10.05	10.30	-4.1	22,372	-0.02%
2020/03/12	44	10.80	1	10.75	10.70	43	21,272	0.20%
2020/03/11	27	11.23	12	11.24	11.20	15	20,545	0.07%
2020/03/10	56	11.07	181	11.00	11.20	-125	20,254	-0.62%	大賣/鉅額交易
2020/03/09	49	11.43	6	11.32	11.30	43	19,438	0.22%
2020/03/06	24	11.84	0	0.00	11.80	24	18,286	0.13%
2020/03/05	3	12.00	19	11.95	12.00	-16	18,272	-0.09%
2020/03/04	12	11.85	5	11.85	11.90	7	18,257	0.04%
2020/03/03	19	11.94	2	11.95	11.90	17	18,140	0.09%
2020/03/02	25	11.79	8	11.81	11.80	17	18,055	0.09%
2020/02/27	24	12.01	2	12.05	12.00	22	17,920	0.12%
2020/02/26	23	12.04	272	12.05	12.05	-249	17,701	-1.41%	大賣/鉅額交易
2020/02/25	8	12.07	3	12.05	12.05	5	17,525	0.03%
2020/02/24	15	12.09	0	0.00	12.10	15	17,463	0.09%
2020/02/21	25	12.14	18	12.14	12.15	7	17,300	0.04%
2020/02/20	11	12.30	10	12.30	12.25	1	16,697	0.01%
2020/02/19	0	0.00	5	12.25	12.30	-5	16,645	-0.03%
2020/02/18	105	12.20	0	0.00	12.25	105	16,650	0.63%	大買/鉅額交易
2020/02/17	1	12.15	15	12.15	12.15	-14	16,780	-0.08%
2020/02/14	11	12.15	0	0.00	12.15	11	16,886	0.07%
2020/02/12	10	12.15	2	12.20	12.15	8	17,307	0.05%
2020/02/11	61	12.16	0	0.00	12.15	61	17,243	0.35%
2020/02/10	18	12.14	0	0.00	12.20	18	17,214	0.10%
2020/02/07	53.5	12.39	135	12.35	12.30	-81.5	17,079	-0.48%	大賣/
2020/02/06	0	0.00	6	12.39	12.45	-6	17,108	-0.04%
2020/02/05	8	12.29	0	0.00	12.30	8	17,096	0.05%
2020/02/04	2	12.10	0	0.00	12.30	2	17,042	0.01%
2020/02/03	63	12.05	1	12.10	12.10	62	17,173	0.36%
2020/01/31	6	12.38	0	0.00	12.35	6	16,566	0.04%
2020/01/30	43	12.35	30	12.40	12.30	13	16,285	0.08%
2020/01/20	33	12.77	8	12.77	12.75	25	15,191	0.16%
2020/01/17	3	12.65	25	12.65	12.65	-22	14,756	-0.15%
2020/01/16	9	12.55	0	0.00	12.55	9	14,604	0.06%
2020/01/15	2	12.55	0	0.00	12.50	2	14,593	0.01%
2020/01/14	3	12.63	0	0.00	12.60	3	14,515	0.02%
2020/01/13	5	12.54	3.8	12.60	12.60	1.2	14,462	0.01%
2020/01/10	1	12.45	0	0.00	12.50	1	14,313	0.01%
2020/01/09	2	12.45	2.3	12.46	12.45	-0.3	14,208	0.00%
2020/01/08	17	12.42	7	12.44	12.40	10	14,297	0.07%
2020/01/07	12	12.55	0	0.00	12.50	12	13,964	0.09%
2020/01/06	0	0.00	225.2	12.60	12.55	-225.2	13,862	-1.62%	大賣/鉅額交易
2020/01/03	17	12.58	50	12.60	12.65	-33	13,910	-0.24%
2020/01/02	0	0.00	10	12.60	12.60	-10	13,900	-0.07%
2019/12/31	6	12.60	5	12.61	12.60	1	14,012	0.01%
2019/12/30	4	12.60	8.2	12.65	12.65	-4.2	14,121	-0.03%
2019/12/27	5	12.65	49	12.66	12.60	-44	15,582	-0.28%
2019/12/26	4	12.55	0	0.00	12.55	4	15,811	0.03%
2019/12/25	2.8	12.60	22.6	12.55	12.55	-19.8	15,934	-0.12%
2019/12/24	1	12.55	0	0.00	12.60	1	16,059	0.01%
2019/12/23	26	12.55	0	0.00	12.60	26	16,221	0.16%
2019/12/20	14	12.55	2	12.60	12.55	12	16,348	0.07%
2019/12/19	177	12.55	21	12.55	12.55	156	16,260	0.96%	大買/鉅額交易
2019/12/18	40	12.55	18	12.56	12.60	22	16,479	0.13%
2019/12/17	5	12.50	1	12.55	12.55	4	16,753	0.02%
2019/12/13	1	12.45	0	0.00	12.45	1	17,457	0.01%
2019/12/12	3	12.50	0	0.00	12.50	3	17,471	0.02%
2019/12/11	0	0.00	2	12.45	12.40	-2	17,508	-0.01%
2019/12/10	1	12.45	9.8	12.45	12.40	-8.8	17,531	-0.05%
2019/12/09	17	12.41	0	0.00	12.40	17	17,572	0.10%
2019/12/06	12	12.40	0	0.00	12.40	12	17,780	0.07%
2019/12/05	3	12.42	400	12.45	12.40	-397	17,882	-2.22%	大賣/鉅額交易
2019/12/04	4	12.40	0	0.00	12.40	4	17,945	0.02%
2019/12/03	3	12.42	0	0.00	12.45	3	17,934	0.02%
2019/12/02	1	12.45	0	0.00	12.40	1	18,039	0.01%
2019/11/29	0	0.00	1	12.55	12.50	-1	17,872	-0.01%
2019/11/28	0	0.00	0.1	12.55	12.55	-0.1	17,857	0.00%
2019/11/27	1	12.55	200	12.60	12.55	-199	17,908	-1.11%	大賣/鉅額交易
2019/11/26	1	12.55	0	0.00	12.60	1	17,876	0.01%
2019/11/22	1	12.40	2	12.40	12.40	-1	17,526	-0.01%
2019/11/20	0	0.00	244	12.50	12.50	-244	17,604	-1.39%	大賣/鉅額交易
2019/11/19	0	0.00	10	12.55	12.50	-10	17,676	-0.06%
2019/11/18	4	12.50	345	12.45	12.55	-341	17,909	-1.90%	大賣/鉅額交易
2019/11/15	1	12.45	0	0.00	12.45	1	18,040	0.01%
2019/11/14	14	12.40	0	0.00	12.40	14	18,048	0.08%
2019/11/13	17	12.48	0.5	12.50	12.45	16.5	18,177	0.09%
2019/11/12	2	12.50	1	12.55	12.55	1	18,323	0.01%
2019/11/11	39	12.51	60.1	12.50	12.50	-21.1	18,937	-0.11%
2019/11/07	8	12.66	30	12.75	12.75	-22	19,685	-0.11%
2019/11/06	3	12.68	0	0.00	12.75	3	19,622	0.02%
2019/11/05	2	12.70	0	0.00	12.80	2	19,560	0.01%
2019/11/04	0	0.00	2	12.80	12.80	-2	19,833	-0.01%
2019/10/31	0	0.00	455.5	12.80	12.85	-455.5	20,106	-2.27%	大賣/鉅額交易
2019/10/30	0	0.00	4.5	12.65	12.65	-4.5	19,862	-0.02%
2019/10/29	0	0.00	86	12.55	12.60	-86	19,881	-0.43%
2019/10/28	6	12.60	5	12.55	12.55	1	20,008	0.00%
2019/10/25	1	12.60	0	0.00	12.65	1	20,115	0.00%
2019/10/23	8	12.61	2	12.65	12.55	6	20,177	0.03%
2019/10/22	0	0.00	2	12.65	12.70	-2	20,208	-0.01%
2019/10/21	17	12.55	81.2	12.60	12.60	-64.2	20,245	-0.32%
2019/10/18	7	12.55	0	0.00	12.60	7	20,224	0.03%
2019/10/17	1	12.65	10	12.65	12.70	-9	20,182	-0.04%
2019/10/16	2	12.65	11	12.70	12.65	-9	20,374	-0.04%
2019/10/15	1	12.60	5.5	12.60	12.65	-4.5	20,423	-0.02%
2019/10/14	0	0.00	7	12.58	12.60	-7	20,669	-0.03%
2019/10/09	19.2	12.48	0	0.00	12.45	19.2	20,699	0.09%
2019/10/08	6.5	12.59	10	12.60	12.60	-3.5	20,706	-0.02%
2019/10/07	11	12.50	0	0.00	12.50	11	20,640	0.05%
2019/10/04	0	0.00	1	12.50	12.55	-1	20,633	0.00%
2019/10/03	11	12.59	8	12.53	12.55	3	20,551	0.01%
2019/10/02	79.1	12.42	60	12.40	12.40	19.1	19,129	0.10%
2019/10/01	0	0.00	5	12.85	12.85	-5	18,562	-0.03%
2019/09/26	5.5	12.90	4	12.90	12.85	1.5	19,772	0.01%
2019/09/25	15.3	12.80	8	12.85	12.85	7.3	21,143	0.03%
2019/09/24	2	12.85	0	0.00	12.90	2	21,140	0.01%
2019/09/23	7	12.86	4	12.80	12.80	3	21,062	0.01%
2019/09/20	55.9	12.90	14	12.85	13.00	41.9	20,802	0.20%
2019/09/19	10	12.60	50.5	12.69	12.75	-40.5	20,400	-0.20%
2019/09/18	22	12.35	31	12.39	12.45	-9	19,723	-0.05%
2019/09/17	1	12.30	4	12.33	12.30	-3	19,723	-0.02%
2019/09/16	3	12.30	16	12.30	12.30	-13	20,123	-0.06%
2019/09/12	3	12.30	5	12.30	12.25	-2	20,284	-0.01%
2019/09/11	0	0.00	4	12.30	12.30	-4	20,609	-0.02%
2019/09/10	3	12.28	7	12.28	12.30	-4	20,811	-0.02%
2019/09/09	3	12.25	18	12.26	12.25	-15	20,857	-0.07%
2019/09/06	1	12.30	0	0.00	12.25	1	20,924	0.00%
2019/09/04	14	12.15	0	0.00	12.25	14	22,128	0.06%
2019/09/03	4	12.21	8	12.20	12.20	-4	22,444	-0.02%
2019/08/30	10	12.20	3	12.25	12.30	7	23,752	0.03%
2019/08/29	7	12.24	0	0.00	12.20	7	24,257	0.03%
2019/08/28	5	12.25	8	12.25	12.25	-3	24,762	-0.01%
2019/08/27	17	12.14	3	12.10	12.05	14	25,238	0.06%
2019/08/26	32	12.08	4	12.05	12.05	28	25,454	0.11%
2019/08/23	14	12.21	0	0.00	12.20	14	25,491	0.05%
2019/08/22	5	12.28	20	12.30	12.30	-15	25,413	-0.06%
2019/08/21	25	12.36	0	0.00	12.30	25	25,569	0.10%
2019/08/20	14	12.47	27	12.49	12.45	-13	25,381	-0.05%
2019/08/19	9.5	12.52	5.4	12.51	12.50	4.1	25,279	0.02%
2019/08/16	25	12.47	7	12.47	12.50	18	25,381	0.07%
2019/08/15	18.5	12.49	12	12.50	12.50	6.5	25,253	0.03%
2019/08/14	112	12.69	52	12.65	12.65	60	25,443	0.24%	大買/
2019/08/13	41	13.40	0	0.00	13.40	41	24,937	0.16%
2019/08/12	14	13.38	76	13.46	13.50	-62	24,365	-0.25%
2019/08/08	1	13.40	0	0.00	13.35	1	23,843	0.00%
2019/08/07	7	13.31	4	13.30	13.30	3	23,835	0.01%
2019/08/06	12	13.13	10	13.05	13.15	2	23,884	0.01%
2019/08/05	17	13.26	25.5	13.25	13.25	-8.5	23,735	-0.04%
2019/08/02	39	13.32	11	13.30	13.30	28	23,835	0.12%
2019/08/01	17	13.43	58	13.44	13.40	-41	23,730	-0.17%
2019/07/31	0	0.00	74	13.44	13.40	-74	23,808	-0.31%
2019/07/30	2	13.40	0	0.00	13.40	2	23,957	0.01%
2019/07/29	23	13.44	3	13.45	13.45	20	24,092	0.08%
2019/07/26	2	13.45	7.3	13.40	13.45	-5.3	24,248	-0.02%
2019/07/24	10	13.35	0	0.00	13.30	10	24,777	0.04%
2019/07/23	1	13.40	0	0.00	13.35	1	25,485	0.00%
2019/07/22	2	13.40	1	13.40	13.40	1	25,918	0.00%
2019/07/19	7	13.36	0	0.00	13.30	7	26,063	0.03%
2019/07/18	4	13.30	0	0.00	13.30	4	26,096	0.02%
2019/07/17	10	13.34	4	13.36	13.35	6	25,998	0.02%
2019/07/16	253	13.40	17	13.43	13.35	236	25,934	0.91%	大買/鉅額交易
2019/07/15	31	13.51	0	0.00	13.50	31	25,743	0.12%
2019/07/12	10	13.50	105	13.55	13.60	-95	25,765	-0.37%	大賣/
2019/07/11	2	13.45	0	0.00	13.45	2	25,828	0.01%
2019/07/10	2	13.40	0	0.00	13.45	2	25,915	0.01%
2019/07/08	39	13.35	13.2	13.35	13.35	25.8	26,083	0.10%
2019/07/05	0	0.00	5	13.40	13.40	-5	26,099	-0.02%
2019/07/04	14	13.30	0	0.00	13.30	14	26,095	0.05%
2019/07/03	30	13.04	5	13.02	13.15	25	26,036	0.10%
2019/07/02	308.5	13.31	234	13.36	13.25	74.5	25,012	0.30%	大買/大賣/
2019/07/01	13	13.73	21	13.65	13.65	-8	23,602	-0.03%
2019/06/28	9	13.65	3	13.65	13.65	6	23,551	0.03%
2019/06/27	6	13.68	0	0.00	13.70	6	23,814	0.03%
2019/06/26	6	13.61	11	13.65	13.60	-5	24,015	-0.02%
2019/06/25	19	13.66	0	0.00	13.70	19	24,129	0.08%
2019/06/24	12	13.48	3	13.62	13.65	9	24,432	0.04%
2019/06/21	66	13.58	3	13.55	13.50	63	24,497	0.26%
2019/06/20	3	13.70	9	13.73	13.70	-6	24,204	-0.02%
2019/06/19	419	13.79	1	13.85	13.80	418	23,961	1.74%	大買/鉅額交易
2019/06/18	2	13.68	11	13.71	13.70	-9	23,797	-0.04%
2019/06/17	8	13.57	369	13.50	13.60	-361	23,937	-1.51%	大賣/鉅額交易
2019/06/14	21	13.44	0	0.00	13.50	21	23,723	0.09%
2019/06/13	8	13.32	11	13.40	13.40	-3	23,748	-0.01%
2019/06/12	43	13.24	36	13.20	13.30	7	23,564	0.03%
2019/06/11	12	13.58	28	13.63	13.60	-16	22,669	-0.07%
2019/06/10	19	13.69	29	13.69	13.75	-10	22,516	-0.04%
2019/06/06	71	13.62	28.2	13.76	13.55	42.8	22,198	0.19%
2019/06/05	26	13.53	28	13.56	13.65	-2	21,558	-0.01%
2019/06/04	9	13.29	92	13.26	13.35	-83	21,161	-0.39%
2019/06/03	31	13.04	11	12.99	13.10	20	21,471	0.09%
2019/05/31	1	12.95	20	12.90	12.95	-19	21,664	-0.09%
2019/05/30	56	12.70	0	0.00	12.75	56	21,342	0.26%
2019/05/29	1	12.70	29	12.66	12.70	-28	21,378	-0.13%
2019/05/28	1	12.65	20	12.73	12.65	-19	21,565	-0.09%
2019/05/27	110	12.67	9	12.66	12.65	101	21,544	0.47%	大買/鉅額交易
2019/05/24	1	12.65	1	12.70	12.65	0	22,314	0.00%
2019/05/23	5	12.60	9.9	12.65	12.60	-4.9	22,460	-0.02%
2019/05/22	8	12.69	0	0.00	12.75	8	22,330	0.04%
2019/05/21	0	0.00	2	12.65	12.70	-2	22,286	-0.01%
2019/05/20	0	0.00	16	12.50	12.45	-16	21,829	-0.07%
2019/05/17	2	12.38	7	12.38	12.35	-5	21,715	-0.02%
2019/05/16	1	12.50	0	0.00	12.40	1	21,671	0.00%
2019/05/15	34	12.45	3	12.45	12.50	31	22,186	0.14%
2019/05/14	5	12.32	10	12.40	12.40	-5	22,276	-0.02%
2019/05/13	19	12.60	5	12.45	12.45	14	22,088	0.06%
2019/05/10	36	12.50	2	12.50	12.50	34	21,997	0.15%
2019/05/09	12	12.41	0.8	12.40	12.35	11.2	21,797	0.05%
2019/05/08	17	12.47	4.9	12.42	12.50	12.1	21,662	0.06%
2019/05/07	54	12.50	2	12.50	12.50	52	21,626	0.24%
2019/05/06	31	12.45	5	12.47	12.50	26	21,399	0.12%
2019/05/03	95	12.66	20	12.66	12.60	75	21,137	0.35%
2019/05/02	9	12.73	0.6	12.75	12.75	8.4	20,837	0.04%
2019/04/30	100	12.78	33	12.73	12.75	67	20,642	0.32%
2019/04/29	90	12.64	93	12.59	12.65	-3	20,241	-0.01%
2019/04/26	11	12.20	38	12.15	12.20	-27	19,491	-0.14%
2019/04/25	2	12.00	0	0.00	12.10	2	19,131	0.01%
2019/04/24	3.2	11.95	0	0.00	12.00	3.2	18,973	0.02%
2019/04/23	2	11.95	0	0.00	11.95	2	19,051	0.01%
2019/04/22	5	11.95	0	0.00	11.90	5	19,018	0.03%
2019/04/18	34	11.90	0	0.00	11.90	34	18,964	0.18%
2019/04/17	130	11.94	0	0.00	11.95	130	19,003	0.68%	大買/鉅額交易
2019/04/16	53	11.95	46	11.90	11.95	7	18,879	0.04%
2019/04/15	47	12.00	0.4	12.00	11.95	46.6	18,844	0.25%
2019/04/12	6	12.00	0	0.00	12.00	6	18,753	0.03%
2019/04/11	0	0.00	10	12.05	12.05	-10	18,572	-0.05%
2019/04/10	0	0.00	35	12.05	12.10	-35	18,496	-0.19%
2019/04/09	1	12.05	110	12.05	12.05	-109	18,382	-0.59%	大賣/鉅額交易
2019/04/08	11	12.10	0	0.00	12.05	11	18,303	0.06%
2019/04/03	0	0.00	80	12.03	12.10	-80	18,095	-0.44%
2019/04/02	4	12.10	10	12.05	12.00	-6	18,020	-0.03%
2019/04/01	413	12.09	4	12.11	12.05	409	17,875	2.29%	大買/鉅額交易
2019/03/29	151	11.90	0.1	11.95	12.00	150.9	17,538	0.86%	大買/鉅額交易
2019/03/28	12	11.77	0	0.00	11.80	12	17,402	0.07%
2019/03/27	20	11.78	1	11.75	11.80	19	17,282	0.11%
2019/03/26	65	11.78	2	11.75	11.70	63	17,075	0.37%
2019/03/25	15	11.65	110.1	11.65	11.70	-95.1	17,207	-0.55%	大賣/
2019/03/22	5	11.80	0	0.00	11.80	5	17,118	0.03%
2019/03/21	9	11.79	0	0.00	11.80	9	17,114	0.05%
2019/03/20	45	11.79	0	0.00	11.85	45	17,059	0.26%
2019/03/19	11	11.95	0	0.00	11.90	11	16,686	0.07%
2019/03/18	7	11.94	0	0.00	11.95	7	16,684	0.04%
2019/03/15	6	11.85	0	0.00	11.85	6	16,586	0.04%
2019/03/14	10	11.85	0	0.00	11.85	10	16,562	0.06%
2019/03/13	4	11.84	0	0.00	11.90	4	16,603	0.02%
2019/03/12	5	11.92	9	11.95	11.95	-4	16,423	-0.02%
2019/03/11	3	11.80	2	11.90	11.85	1	16,506	0.01%
2019/03/08	47	11.76	31	11.80	11.75	16	16,446	0.10%
2019/03/07	111	11.95	23	11.95	11.85	88	16,474	0.53%	大買/
2019/03/06	12	11.70	49	11.73	11.75	-37	15,875	-0.23%
2019/03/05	0	0.00	0.1	11.40	11.40	-0.1	15,325	0.00%
2019/03/04	7	11.37	0	0.00	11.35	7	15,342	0.05%
2019/02/27	9	11.35	0	0.00	11.35	9	15,300	0.06%
2019/02/26	11	11.40	2	11.45	11.40	9	15,099	0.06%
2019/02/25	33	11.39	24	11.31	11.45	9	14,936	0.06%
2019/02/22	23	11.29	0	0.00	11.30	23	14,282	0.16%
2019/02/21	50	11.26	0	0.00	11.25	50	14,074	0.36%
2019/02/20	14	11.25	0	0.00	11.30	14	14,015	0.10%
2019/02/18	0	0.00	6	11.26	11.25	-6	14,073	-0.04%
2019/02/15	45	11.21	7	11.25	11.20	38	14,233	0.27%
2019/02/14	0	0.00	37	11.24	11.25	-37	14,319	-0.26%
2019/02/13	14	11.07	0	0.00	11.05	14	13,880	0.10%
2019/02/12	10	11.10	0	0.00	11.10	10	13,905	0.07%
2019/02/11	3	11.15	0	0.00	11.10	3	14,328	0.02%
2019/01/30	0	0.00	2.5	11.00	11.05	-2.5	14,660	-0.02%
2019/01/29	0.5	11.00	50	10.95	11.00	-49.5	14,581	-0.34%
2019/01/28	24	10.98	0	0.00	11.00	24	14,562	0.16%
2019/01/25	13	10.89	10	10.85	10.95	3	14,479	0.02%
2019/01/24	7	10.87	0	0.00	10.85	7	14,444	0.05%
2019/01/23	0	0.00	10	10.85	10.80	-10	14,890	-0.07%
2019/01/22	1	10.80	0	0.00	10.80	1	15,011	0.01%
2019/01/21	1	10.85	0	0.00	10.90	1	15,035	0.01%
2019/01/18	5	10.85	20	10.80	10.85	-15	15,408	-0.10%
2019/01/16	0	0.00	30	10.85	10.80	-30	16,606	-0.18%
2019/01/15	1	10.80	32	10.80	10.80	-31	16,783	-0.18%
2019/01/14	1	10.70	0	0.00	10.75	1	16,649	0.01%
2019/01/11	1	10.75	10	10.75	10.75	-9	16,931	-0.05%
2019/01/10	3	10.78	50	10.75	10.80	-47	17,432	-0.27%
2019/01/09	0	0.00	56	10.68	10.75	-56	17,784	-0.31%
2019/01/07	0	0.00	4	10.59	10.60	-4	18,151	-0.02%
2019/01/04	0	0.00	20	10.40	10.35	-20	18,539	-0.11%
2019/01/03	4	10.35	0	0.00	10.40	4	19,909	0.02%
2018/12/27	0	0.00	3	10.30	10.40	-3	21,070	-0.01%
2018/12/26	91	10.27	0	0.00	10.20	91	21,371	0.43%
2018/12/24	1	10.30	0	0.00	10.40	1	21,777	0.00%
2018/12/22	10	10.30	0	0.00	10.30	10	22,284	0.04%
2018/12/21	7	10.21	50	10.25	10.25	-43	22,630	-0.19%
2018/12/20	1	10.35	0	0.00	10.30	1	22,520	0.00%
2018/12/19	7	10.35	4	10.35	10.40	3	23,005	0.01%
2018/12/18	164	10.48	0	0.00	10.40	164	23,139	0.71%	大買/鉅額交易
2018/12/17	13	10.63	1	10.65	10.60	12	23,086	0.05%
2018/12/14	5	10.65	30	10.70	10.65	-25	23,098	-0.11%
2018/12/13	2	10.70	0	0.00	10.75	2	23,285	0.01%
2018/12/12	10	10.73	10	10.75	10.70	0	23,488	0.00%
2018/12/11	1	10.70	10	10.70	10.75	-9	23,835	-0.04%
2018/12/10	2	10.68	5	10.70	10.65	-3	24,287	-0.01%
2018/12/06	1	10.65	0	0.00	10.60	1	24,943	0.00%
2018/12/05	0	0.00	1	10.75	10.70	-1	25,117	0.00%
2018/12/04	0	0.00	98	10.75	10.80	-98	25,455	-0.38%
2018/12/03	0	0.00	5.9	10.69	10.65	-5.9	25,925	-0.02%
2018/11/30	4	10.55	33	10.57	10.55	-29	27,469	-0.11%
2018/11/29	0	0.00	10	10.70	10.55	-10	28,788	-0.03%
2018/11/28	0	0.00	30	10.60	10.65	-30	29,189	-0.10%
2018/11/26	8.9	10.50	0	0.00	10.50	8.9	30,269	0.03%
2018/11/23	10	10.50	0	0.00	10.45	10	30,551	0.03%
2018/11/22	51	10.51	20	10.60	10.50	31	30,852	0.10%
2018/11/21	26	10.50	0	0.00	10.60	26	31,289	0.08%
2018/11/20	5	10.65	0	0.00	10.60	5	31,617	0.02%
2018/11/19	5	10.70	10	10.70	10.75	-5	32,071	-0.02%
2018/11/16	10	10.73	2	10.70	10.70	8	32,595	0.02%
2018/11/15	13	10.74	9	10.73	10.75	4	33,629	0.01%
2018/11/14	5	10.70	50	10.71	10.75	-45	34,115	-0.13%
2018/11/13	5	10.55	19	10.54	10.60	-14	34,279	-0.04%
2018/11/12	5	10.60	0	0.00	10.60	5	34,308	0.01%
2018/11/08	42	10.64	21	10.60	10.65	21	34,590	0.06%
2018/11/07	0	0.00	14	10.42	10.50	-14	34,389	-0.04%
2018/11/06	0	0.00	50	10.25	10.25	-50	34,703	-0.14%
2018/11/05	10	10.20	0	0.00	10.25	10	35,367	0.03%
2018/11/02	0	0.00	21	10.18	10.25	-21	35,425	-0.06%
2018/10/31	3	10.20	40	10.20	10.20	-37	35,768	-0.10%
2018/10/30	2	10.05	0	0.00	10.10	2	35,458	0.01%
2018/10/26	55	10.00	18	9.93	10.05	37	35,975	0.10%
2018/10/25	56	9.97	100	9.98	9.99	-44	35,847	-0.12%
2018/10/24	76	10.19	133	10.12	10.05	-57	36,192	-0.16%	大賣/
2018/10/23	15	10.35	24	10.40	10.30	-9	35,953	-0.03%
2018/10/22	104.2	10.55	0	0.00	10.55	104.2	36,000	0.29%	大買/鉅額交易
2018/10/19	30	10.26	0.8	10.45	10.45	29.2	36,142	0.08%
2018/10/18	130.5	10.35	33	10.35	10.40	97.5	36,238	0.27%	大買/
2018/10/17	124	10.62	30	10.50	10.50	94	36,104	0.26%	大買/
2018/10/16	12	10.67	6	10.70	10.65	6	35,901	0.02%
2018/10/15	27	10.69	20	10.65	10.65	7	35,864	0.02%
2018/10/12	4	10.64	32	10.66	10.70	-28	35,651	-0.08%
2018/10/11	115	10.54	41	10.60	10.45	74	35,340	0.21%	大買/
2018/10/09	67	11.03	1,450	10.92	11.10	-1,383	34,044	-4.06%	大賣/鉅額交易
2018/10/08	25	10.91	0	0.00	10.95	25	33,828	0.07%
2018/10/05	75	10.90	115	10.93	10.85	-40	33,762	-0.12%	大賣/
2018/10/04	35	11.14	20	11.10	11.05	15	33,559	0.04%
2018/10/03	0	0.00	12	11.25	11.25	-12	33,397	-0.04%
2018/10/02	22	11.26	10	11.21	11.25	12	33,764	0.04%
2018/10/01	2	11.10	52	11.19	11.25	-50	34,232	-0.15%
2018/09/27	15	11.07	0	0.00	11.05	15	34,050	0.04%
2018/09/26	10	11.09	0	0.00	11.05	10	34,116	0.03%
2018/09/25	0	0.00	8	10.89	11.00	-8	34,015	-0.02%
2018/09/21	14	10.95	0	0.00	10.85	14	34,225	0.04%
2018/09/20	0	0.00	85	10.95	10.95	-85	34,227	-0.25%
2018/09/19	0	0.00	2	10.95	10.95	-2	34,239	-0.01%
2018/09/18	10	10.85	0	0.00	10.85	10	34,135	0.03%
2018/09/17	13	10.86	56	10.85	10.90	-43	33,966	-0.13%
2018/09/14	32	11.05	117	11.01	11.00	-85	33,661	-0.25%	大賣/
2018/09/13	43	10.82	25	10.90	10.95	18	33,336	0.05%
2018/09/12	97	10.65	13	10.67	10.70	84	32,950	0.25%
2018/09/11	44	10.53	60	10.53	10.55	-16	32,807	-0.05%
2018/09/10	34	10.55	426	10.63	10.55	-392	32,732	-1.20%	大賣/鉅額交易
2018/09/07	24	10.66	75.2	10.67	10.65	-51.2	32,650	-0.16%
2018/09/06	21	10.53	301	10.55	10.55	-280	32,230	-0.87%	大賣/鉅額交易
2018/09/05	81	11.14	16	11.15	11.10	65	30,621	0.21%
2018/09/04	18	11.15	26	11.14	11.20	-8	29,357	-0.03%
2018/09/03	73	11.20	50	11.20	11.20	23	29,023	0.08%
2018/08/31	40	11.18	35	11.16	11.10	5	28,851	0.02%
2018/08/30	120	11.15	2	11.10	11.10	118	28,746	0.41%	大買/鉅額交易
2018/08/29	11	11.20	0.3	11.20	11.20	10.7	28,626	0.04%
2018/08/28	65	11.21	111	11.21	11.20	-46	28,523	-0.16%	大賣/
2018/08/27	112	11.22	452	11.20	11.25	-340	28,033	-1.21%	大買/大賣/鉅額交易
2018/08/24	16	10.92	355	10.96	11.05	-339	27,687	-1.22%	大賣/鉅額交易
2018/08/23	63	11.07	2	11.00	11.00	61	28,050	0.22%
2018/08/22	120	10.89	42	10.98	11.00	78	27,843	0.28%	大買/
2018/08/21	116	10.60	80	10.70	10.80	36	26,787	0.13%	大買/
2018/08/20	11.4	10.52	179.5	10.48	10.55	-168	26,148	-0.64%	大賣/鉅額交易
2018/08/17	7	10.40	20	10.40	10.40	-13	25,796	-0.05%
2018/08/16	413	10.26	221	10.25	10.35	192	25,640	0.75%	大買/大賣/鉅額交易
2018/08/15	110	10.36	0	0.00	10.35	110	25,556	0.43%	大買/鉅額交易
2018/08/14	60	10.34	86	10.44	10.45	-26	25,459	-0.10%
2018/08/13	169	10.36	110	10.40	10.40	59	25,417	0.23%	大買/大賣/
2018/08/10	97	10.45	213	10.48	10.45	-116	24,773	-0.47%	大賣/鉅額交易
2018/08/09	59	10.23	162	10.25	10.25	-103	24,163	-0.43%	大賣/鉅額交易
2018/08/08	12	10.23	5.6	10.24	10.25	6.4	24,152	0.03%
2018/08/07	49	10.22	154.7	10.25	10.20	-105.7	24,203	-0.44%	大賣/鉅額交易
2018/08/06	63	10.15	0	0.00	10.15	63	24,187	0.26%
2018/08/03	20	10.05	1	10.05	10.05	19	24,349	0.08%
2018/08/02	274	9.99	0	0.00	9.98	274	24,515	1.12%	大買/鉅額交易
2018/08/01	132	10.05	2	10.15	10.10	130	24,181	0.54%	大買/鉅額交易
2018/07/31	187	10.07	65	10.01	10.10	122	24,097	0.51%	大買/鉅額交易
2018/07/30	21	9.91	52	9.92	9.97	-31	23,304	-0.13%
2018/07/27	0	0.00	5.3	9.78	9.77	-5.3	23,027	-0.02%
2018/07/26	25.5	9.75	9.5	9.75	9.76	16	22,896	0.07%
2018/07/25	10	9.72	5	9.74	9.72	5	22,881	0.02%
2018/07/24	302	9.64	0	0.00	9.70	302	23,018	1.31%	大買/鉅額交易
2018/07/23	5	9.62	5	9.63	9.62	0	22,788	0.00%
2018/07/20	46	9.55	15	9.57	9.58	31	22,650	0.14%
2018/07/19	4	9.57	0	0.00	9.57	4	22,668	0.02%
2018/07/18	82	9.59	0	0.00	9.61	82	22,716	0.36%
2018/07/17	15	9.56	0	0.00	9.57	15	22,769	0.07%
2018/07/16	5.1	9.61	0	0.00	9.60	5.1	22,807	0.02%
2018/07/13	45	9.61	0	0.00	9.63	45	22,731	0.20%
2018/07/12	0	0.00	1	9.48	9.57	-1	22,632	0.00%
2018/07/11	11	9.45	50	9.46	9.46	-39	22,515	-0.17%
2018/07/10	20	9.44	760	9.41	9.49	-740	22,451	-3.30%	大賣/鉅額交易
2018/07/09	10	9.27	17	9.30	9.30	-7	22,191	-0.03%
2018/07/06	30	9.21	40	9.24	9.21	-10	21,646	-0.05%
2018/07/05	51	9.32	12	9.32	9.29	39	21,957	0.18%
2018/07/04	208	9.34	11	9.35	9.38	197	22,200	0.89%	大買/鉅額交易
2018/07/03	179	9.46	18	9.38	9.38	161	22,338	0.72%	大買/鉅額交易
2018/07/02	21	9.54	187	9.56	9.49	-166	22,035	-0.75%	大賣/鉅額交易
2018/06/29	20	9.39	22	9.32	9.41	-2	21,560	-0.01%
2018/06/28	1	9.37	15	9.36	9.41	-14	21,285	-0.07%
2018/06/27	2	9.43	0	0.00	9.40	2	21,352	0.01%
2018/06/26	33	9.45	0	0.00	9.46	33	21,376	0.15%
2018/06/25	5	9.52	23	9.54	9.52	-18	21,296	-0.08%
2018/06/22	18	9.46	37	9.46	9.47	-19	21,444	-0.09%
2018/06/21	4	9.57	0	0.00	9.53	4	21,465	0.02%
2018/06/20	4	9.56	93.9	9.55	9.58	-89.9	21,763	-0.41%
2018/06/19	18	9.61	64	9.61	9.56	-46	22,657	-0.20%
2018/06/15	10	9.65	0	0.00	9.66	10	22,453	0.04%
2018/06/14	22	9.63	200	9.64	9.61	-178	22,225	-0.80%	大賣/鉅額交易
2018/06/13	11	9.71	10	9.70	9.71	1	22,044	0.00%
2018/06/12	43	9.83	8	9.80	9.76	35	22,203	0.16%
2018/06/11	37	9.79	40	9.80	9.82	-3	21,931	-0.01%
2018/06/08	18	9.70	30	9.76	9.69	-12	21,642	-0.06%
2018/06/07	156	9.63	34	9.60	9.74	122	21,194	0.58%	大買/鉅額交易
2018/06/06	27	9.39	10	9.37	9.44	17	20,754	0.08%
2018/06/05	2	9.28	0	0.00	9.31	2	20,406	0.01%
2018/05/31	119	9.25	0	0.00	9.15	119	19,846	0.60%	大買/鉅額交易
2018/05/30	41	9.27	0	0.00	9.23	41	19,037	0.22%
2018/05/29	29	9.33	2	9.33	9.33	27	18,721	0.14%
2018/05/28	6	9.31	0	0.00	9.33	6	18,757	0.03%
2018/05/25	1	9.29	65	9.29	9.30	-64	18,877	-0.34%
2018/05/23	327	9.25	0	0.00	9.25	327	19,274	1.70%	大買/鉅額交易
2018/05/22	400	9.28	0	0.00	9.27	400	19,354	2.07%	大買/鉅額交易
2018/05/21	39	9.33	0	0.00	9.32	39	19,297	0.20%
2018/05/17	2	9.30	0	0.00	9.30	2	19,223	0.01%
2018/05/16	45	9.26	20	9.25	9.26	25	19,189	0.13%
2018/05/15	79	9.26	50	9.29	9.25	29	19,272	0.15%
2018/05/14	491	9.27	14	9.26	9.28	477	19,543	2.44%	大買/鉅額交易
2018/05/11	9	9.22	5	9.23	9.23	4	19,390	0.02%
2018/05/10	10	9.11	19	9.14	9.15	-9	19,006	-0.05%
2018/05/09	0	0.00	39	9.06	9.05	-39	18,673	-0.21%
2018/05/08	1	9.08	4	9.09	9.09	-3	18,559	-0.02%
2018/05/07	0	0.00	2	9.02	9.04	-2	18,757	-0.01%
2018/05/04	0	0.00	20.7	9.04	9.00	-20.7	18,723	-0.11%
2018/05/03	24	9.08	0	0.00	9.06	24	18,445	0.13%
2018/05/02	3	9.11	5	9.14	9.12	-2	18,453	-0.01%
2018/04/30	5	9.11	84	9.06	9.12	-79	18,541	-0.43%
2018/04/26	1	8.88	0	0.00	8.87	1	18,176	0.01%
2018/04/25	52	8.89	0	0.00	8.89	52	18,161	0.29%
2018/04/24	3	8.93	0	0.00	8.92	3	18,177	0.02%
2018/04/23	55	8.93	0	0.00	8.93	55	18,153	0.30%
2018/04/20	72	8.86	0	0.00	8.88	72	17,996	0.40%
2018/04/19	1	8.85	0	0.00	8.85	1	18,314	0.01%
2018/04/17	5	8.81	0	0.00	8.82	5	18,516	0.03%
2018/04/16	22	8.86	0	0.00	8.87	22	18,549	0.12%
2018/04/13	0.9	8.87	0	0.00	8.87	0.9	18,467	0.00%
2018/04/12	14.4	8.85	12	8.86	8.89	2.4	18,466	0.01%
2018/04/11	8	8.94	10	8.95	8.90	-2	18,271	-0.01%
2018/04/10	3	8.82	32.8	8.80	8.84	-29.8	17,584	-0.17%
2018/04/09	32	8.71	0	0.00	8.71	32	16,977	0.19%
2018/04/03	11	8.71	0	0.00	8.71	11	16,589	0.07%
2018/03/31	22	8.73	0	0.00	8.72	22	16,314	0.13%
2018/03/30	21	8.72	0	0.00	8.72	21	16,185	0.13%
2018/03/29	5	8.68	4	8.69	8.70	1	15,882	0.01%
2018/03/28	43	8.69	0	0.00	8.69	43	15,649	0.27%
2018/03/27	10	8.72	0	0.00	8.72	10	15,439	0.06%
2018/03/26	60	8.70	0	0.00	8.70	60	15,193	0.39%
2018/03/23	80	8.70	0	0.00	8.73	80	14,992	0.53%
2018/03/22	146	8.77	30	8.78	8.78	116	14,498	0.80%	大買/鉅額交易
2018/03/20	2	8.65	30	8.66	8.65	-28	13,308	-0.21%
2018/03/19	0	0.00	10	8.68	8.67	-10	13,209	-0.08%
2018/03/16	0	0.00	10	8.68	8.67	-10	13,138	-0.08%
2018/03/09	0	0.00	5	8.62	8.61	-5	12,447	-0.04%
2018/03/08	3	8.58	0	0.00	8.61	3	12,501	0.02%
2018/03/07	0	0.00	5	8.60	8.60	-5	12,551	-0.04%
2018/03/06	5	8.60	0	0.00	8.59	5	12,612	0.04%
2018/03/05	16	8.59	560.3	8.58	8.55	-544.3	12,836	-4.24%	大賣/鉅額交易
2018/03/02	2	8.62	0	0.00	8.64	2	12,819	0.02%
2018/02/09	0	0.00	10	8.40	8.40	-10	11,638	-0.09%
2018/02/02	0	0.00	4.4	8.66	8.67	-4.4	10,356	-0.04%
2018/01/30	0	0.00	3	8.66	8.67	-3	10,216	-0.03%
2018/01/29	0	0.00	0.6	8.73	8.76	-0.6	9,807	-0.01%
2018/01/23	0	0.00	4	8.80	8.80	-4	9,296	-0.04%
2018/01/19	0	0.00	7.9	8.80	8.84	-7.9	9,088	-0.09%
2018/01/18	0	0.00	2	8.83	8.77	-2	9,078	-0.02%
2018/01/17	0	0.00	15	8.79	8.82	-15	8,829	-0.17%
2018/01/16	7	8.74	6	8.71	8.78	1	8,638	0.01%
2018/01/15	20	8.78	8	8.71	8.74	12	8,494	0.14%
2018/01/10	64	8.51	5	8.52	8.53	59	7,633	0.77%
2018/01/09	0	0.00	5	8.48	8.49	-5	7,385	-0.07%