臺企銀 (2834)-元大-成功券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.20
漲跌
▲0.20
漲幅
+1.25%
成交量
19,031張
產業
上市金融類股
1297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	16.05	0	0.00	16.20	2	25,429	0.01%
2024/04/17	16	15.96	0	0.00	16.00	16	25,246	0.06%
2024/04/16	37.6	15.83	0.3	15.90	15.80	37.3	25,095	0.15%
2024/04/15	35	16.03	16	16.05	16.05	19	24,599	0.08%
2024/04/12	6.1	16.05	0	0.00	16.05	6.1	24,303	0.02%
2024/04/11	2	16.15	18	16.12	16.10	-16	24,153	-0.07%
2024/04/10	20	16.10	3.1	16.20	16.20	16.9	24,125	0.07%
2024/04/09	41	16.07	2	16.10	16.10	39	24,050	0.16%
2024/04/08	0	16.03	2	16.03	16.05	-2	24,003	-0.01%
2024/04/03	14.4	15.91	0	0.00	15.90	14.4	23,789	0.06%
2024/04/02	13.5	15.93	0.1	16.00	16.00	13.4	23,700	0.06%
2024/04/01	11.1	16.12	10	16.14	16.05	1.1	23,358	0.00%
2024/03/29	0	16.00	33	15.99	16.15	-33	23,044	-0.14%
2024/03/28	0	15.95	14.9	15.87	15.90	-14.9	22,583	-0.07%
2024/03/27	10	15.95	0.3	15.84	15.80	9.7	22,318	0.04%
2024/03/26	72.1	15.79	0	0.00	15.75	72.1	21,850	0.33%
2024/03/25	61	15.80	14	15.80	15.75	47	21,596	0.22%
2024/03/22	17	15.83	11.5	15.80	15.75	5.5	21,398	0.03%
2024/03/21	7.3	15.67	19	15.75	15.75	-11.7	21,065	-0.06%
2024/03/20	15.7	15.60	3.1	15.60	15.55	12.6	20,641	0.06%
2024/03/19	43.2	15.59	11.2	15.61	15.60	32.1	20,231	0.16%
2024/03/18	41.4	15.84	26	15.87	15.80	15.4	19,440	0.08%
2024/03/15	128.6	16.36	54.1	16.42	16.35	74.5	18,148	0.41%	大買/
2024/03/14	70	16.55	216.5	16.55	16.55	-146.5	14,994	-0.98%	大賣/鉅額交易
2024/03/13	0	14.90	10.8	15.02	15.05	-10.8	12,874	-0.08%
2024/03/12	8	14.69	37.8	14.78	14.85	-29.8	12,265	-0.24%
2024/03/11	23	14.63	18	14.61	14.55	5	11,872	0.04%
2024/03/08	7	14.51	71	14.54	14.60	-64	11,414	-0.56%
2024/03/07	0	0.00	14.9	14.33	14.45	-14.9	10,739	-0.14%
2024/03/06	5	14.25	28.3	14.25	14.25	-23.3	10,403	-0.22%
2024/03/05	2	14.10	37.2	14.10	14.15	-35.2	10,760	-0.33%
2024/03/04	2	13.98	1.3	14.03	13.95	0.7	10,473	0.01%
2024/03/01	1.1	13.95	6.7	14.01	14.00	-5.7	10,426	-0.05%
2024/02/29	0	0.00	40.2	13.90	14.00	-40.2	10,318	-0.39%
2024/02/27	51	13.73	20.1	13.70	13.75	30.9	9,824	0.31%
2024/02/26	6	13.56	22	13.60	13.60	-16	9,562	-0.17%
2024/02/23	2	13.50	0	0.00	13.45	2	9,457	0.02%
2024/02/22	0	0.00	21.2	13.55	13.50	-21.2	9,608	-0.22%
2024/02/21	2	13.55	2.3	13.55	13.50	-0.3	9,617	0.00%
2024/02/20	5	13.55	11.3	13.56	13.55	-6.3	9,731	-0.06%
2024/02/19	0	0.00	12	13.45	13.50	-12	9,669	-0.12%
2024/02/16	6	13.40	9.1	13.38	13.40	-3.1	9,819	-0.03%
2024/02/15	4	13.35	10.4	13.35	13.35	-6.4	9,793	-0.07%
2024/02/05	0.2	13.30	1	13.35	13.35	-0.8	9,709	-0.01%
2024/02/02	8	13.36	102	13.40	13.40	-94	9,728	-0.97%	大賣/
2024/02/01	0.2	13.31	0	0.00	13.40	0.2	9,735	0.00%
2024/01/31	2.1	13.28	0	0.00	13.35	2.1	9,738	0.02%
2024/01/30	0.7	13.33	0	0.00	13.30	0.7	9,713	0.01%
2024/01/29	0	0.00	0.1	13.35	13.45	-0.1	9,756	0.00%
2024/01/25	5	13.30	1	13.25	13.30	4	9,824	0.04%
2024/01/24	110.2	13.25	0	0.00	13.20	110.2	9,823	1.12%	大買/鉅額交易
2024/01/22	5.3	13.18	0	0.00	13.15	5.3	9,973	0.05%
2024/01/19	12.2	13.15	0	0.00	13.25	12.2	9,922	0.12%
2024/01/18	1	13.20	0	0.00	13.20	1	10,037	0.01%
2024/01/17	5.1	13.20	0	13.30	13.20	5.1	10,044	0.05%
2024/01/16	16.2	13.35	0	0.00	13.30	16.2	9,931	0.16%
2024/01/15	1	13.50	0	0.00	13.50	1	9,769	0.01%
2024/01/12	0	0.00	10	13.65	13.60	-10	10,002	-0.10%
2024/01/11	10	13.60	1	13.65	13.60	9	10,111	0.09%
2024/01/10	0	13.55	0	0.00	13.50	0	10,203	0.00%
2024/01/09	0	0.00	4.2	13.60	13.55	-4.2	10,200	-0.04%
2024/01/05	2	13.53	0.5	13.55	13.55	1.5	10,218	0.01%
2024/01/04	4	13.50	1	13.55	13.55	3	10,286	0.03%
2024/01/03	1.3	13.55	0	0.00	13.55	1.3	10,351	0.01%
2024/01/02	4	13.68	0	0.00	13.70	4	10,316	0.04%
2023/12/29	5.1	13.67	44.3	13.69	13.70	-39.3	10,266	-0.38%
2023/12/28	8	13.70	8.1	13.71	13.75	-0.1	10,416	0.00%
2023/12/27	0	0.00	25	13.70	13.70	-25	10,468	-0.24%
2023/12/26	2	13.55	0	0.00	13.60	2	10,426	0.02%
2023/12/25	2	13.53	2	13.55	13.55	0	10,417	0.00%
2023/12/21	0.1	13.50	4	13.50	13.55	-4	10,577	-0.04%
2023/12/20	0	0.00	0.8	13.67	13.55	-0.8	10,591	-0.01%
2023/12/19	1.1	13.60	1	13.60	13.65	0.1	10,582	0.00%
2023/12/18	2	13.75	0	0.00	13.75	2	10,705	0.02%
2023/12/15	1	13.80	2.1	13.85	13.80	-1.1	10,695	-0.01%
2023/12/14	0	0.00	12.9	13.82	13.85	-12.9	10,527	-0.12%
2023/12/12	1.1	13.65	9.9	13.70	13.70	-8.8	10,418	-0.08%
2023/12/11	0.6	13.50	54.1	13.59	13.70	-53.5	10,417	-0.51%
2023/12/08	0.1	13.45	0	0.00	13.50	0.1	10,275	0.00%
2023/12/07	2	13.45	0	0.00	13.50	2	10,224	0.02%
2023/12/06	0	13.45	0	0.00	13.55	0	10,289	0.00%
2023/12/05	0.1	13.45	42	13.45	13.45	-41.9	10,265	-0.41%
2023/12/04	905.1	13.55	0	0.00	13.50	905.1	10,276	8.81%	大買/鉅額交易
2023/12/01	5.2	13.60	3	13.55	13.55	2.2	10,313	0.02%
2023/11/30	100.6	13.55	83	13.60	13.50	17.6	10,316	0.17%
2023/11/29	3	13.52	0.2	13.55	13.50	2.8	9,741	0.03%
2023/11/28	0	13.45	8.8	13.60	13.55	-8.7	9,719	-0.09%
2023/11/27	2.5	13.54	0.1	13.48	13.45	2.4	9,959	0.02%
2023/11/24	0	0.00	4	13.50	13.55	-4	10,085	-0.04%
2023/11/22	0.8	13.44	0.3	13.40	13.40	0.5	10,085	0.00%
2023/11/21	5	13.43	5	13.42	13.45	0	10,043	0.00%
2023/11/20	14	13.31	10	13.40	13.40	4	9,855	0.04%
2023/11/17	2	13.35	2	13.35	13.30	0	9,792	0.00%
2023/11/16	1	13.15	5	13.20	13.20	-4	9,644	-0.04%
2023/11/14	3	13.00	6	13.00	13.00	-3	9,649	-0.03%
2023/11/13	1	13.00	0	0.00	13.05	1	9,988	0.01%
2023/11/10	1	13.05	0	0.00	13.00	1	10,603	0.01%
2023/11/09	1.7	13.10	0	0.00	13.10	1.7	11,007	0.02%
2023/11/08	3	13.05	5	13.10	13.10	-2	11,476	-0.02%
2023/11/07	0	0.00	38	13.16	13.15	-38	11,620	-0.33%
2023/11/06	0	0.00	25	13.24	13.20	-25	11,718	-0.21%
2023/11/03	5	13.05	0	0.00	13.10	5	11,840	0.04%
2023/11/02	5.1	12.90	0	0.00	12.90	5.1	12,187	0.04%
2023/10/31	18.2	12.84	0	0.00	12.75	18.2	12,229	0.15%
2023/10/30	8	12.83	0	0.00	12.85	8	12,456	0.06%
2023/10/27	0	0.00	0	12.85	12.80	0	12,467	0.00%
2023/10/26	5.3	12.74	3	12.70	12.70	2.3	12,772	0.02%
2023/10/25	10	12.90	0	0.00	12.85	10	12,845	0.08%
2023/10/24	13.7	12.84	0	12.85	12.80	13.7	13,276	0.10%
2023/10/23	5.5	12.92	0	0.00	12.90	5.5	13,392	0.04%
2023/10/20	36.6	12.92	2	13.00	13.00	34.6	13,534	0.26%
2023/10/19	6	13.10	0	0.00	13.05	6	13,402	0.04%
2023/10/18	6	13.15	0	0.00	13.20	6	13,425	0.04%
2023/10/17	12.9	13.21	12.1	13.20	13.20	0.8	13,419	0.01%
2023/10/16	1.5	13.32	0	0.00	13.30	1.5	13,598	0.01%
2023/10/13	0.1	13.35	5	13.30	13.35	-4.9	13,918	-0.04%
2023/10/12	5.4	13.35	5	13.45	13.45	0.4	14,076	0.00%
2023/10/11	2.6	13.36	2	13.35	13.40	0.6	14,094	0.00%
2023/10/06	6	13.13	1	13.25	13.25	5	14,117	0.04%
2023/10/05	20	13.06	10	13.05	13.05	10	14,290	0.07%
2023/10/04	26.1	13.06	0	0.00	13.00	26.1	14,432	0.18%
2023/10/03	3.1	13.18	0	0.00	13.15	3.1	14,419	0.02%
2023/10/02	1.1	13.25	5.8	13.26	13.30	-4.7	14,589	-0.03%
2023/09/28	1	13.20	3	13.23	13.20	-2	14,817	-0.01%
2023/09/27	20	13.15	0	0.00	13.15	20	14,913	0.13%
2023/09/26	2	13.20	0.1	13.25	13.20	1.9	15,006	0.01%
2023/09/25	1.8	13.32	5	13.30	13.35	-3.2	15,014	-0.02%
2023/09/22	3	13.10	0	0.00	13.20	3	15,093	0.02%
2023/09/21	1.2	13.26	0	0.00	13.25	1.2	15,103	0.01%
2023/09/20	0	0.00	3	13.45	13.45	-3	14,960	-0.02%
2023/09/19	2	13.53	12.8	13.50	13.50	-10.8	15,038	-0.07%
2023/09/18	0	0.00	10	13.55	13.55	-10	15,178	-0.07%
2023/09/15	2	13.55	0	0.00	13.60	2	15,265	0.01%
2023/09/12	1.1	13.36	1	13.45	13.40	0.1	15,711	0.00%
2023/09/11	6.5	13.39	1	13.35	13.35	5.5	15,744	0.04%
2023/09/08	24	13.35	7.5	13.35	13.35	16.5	15,769	0.10%
2023/09/07	1	13.35	2	13.35	13.35	-1	15,850	-0.01%
2023/09/06	12	13.39	2	13.43	13.35	10	16,189	0.06%
2023/09/05	22	13.45	3	13.48	13.45	19	16,350	0.12%
2023/09/04	2	13.50	4.4	13.46	13.50	-2.4	16,445	-0.01%
2023/09/01	1	13.50	0	0.00	13.45	1	16,718	0.01%
2023/08/31	35.9	13.48	0	0.00	13.35	35.9	16,781	0.21%
2023/08/30	26.2	13.90	10	13.95	13.90	16.2	16,689	0.10%
2023/08/29	21	13.90	10.1	13.85	13.90	10.9	16,603	0.07%
2023/08/28	1	13.90	0	0.00	13.85	1	16,659	0.01%
2023/08/25	1.5	13.85	3	13.80	13.80	-1.5	16,976	-0.01%
2023/08/24	0	0.00	1	13.80	13.80	-1	17,196	-0.01%
2023/08/23	6	13.80	12	13.76	13.75	-6	17,307	-0.03%
2023/08/21	2	13.68	2	13.65	13.75	0	17,541	0.00%
2023/08/18	2.1	13.61	0	0.00	13.65	2.1	17,540	0.01%
2023/08/17	84	13.60	0	0.00	13.65	84	17,476	0.48%
2023/08/16	25	13.56	10	13.50	13.50	15	17,206	0.09%
2023/08/15	22.2	13.84	0	0.00	13.80	22.2	16,752	0.13%
2023/08/14	17.7	13.99	0	0.00	13.95	17.7	16,693	0.11%
2023/08/11	0	0.00	1	14.15	14.20	-1	16,535	-0.01%
2023/08/10	0.1	14.20	8	14.20	14.25	-8	16,533	-0.05%
2023/08/09	7.1	14.14	20	14.15	14.20	-12.9	16,585	-0.08%
2023/08/08	14	14.17	0	0.00	14.15	14	16,420	0.09%
2023/08/07	0	0.00	13	14.31	14.35	-13	16,195	-0.08%
2023/08/04	0	0.00	5	14.35	14.30	-5	16,266	-0.03%
2023/08/02	0.1	14.40	6.2	14.34	14.25	-6.1	16,308	-0.04%
2023/08/01	9	14.47	0	0.00	14.55	9	16,121	0.06%
2023/07/31	23	14.45	4	14.45	14.40	19	16,196	0.12%
2023/07/28	2.1	14.35	9	14.38	14.45	-6.9	15,895	-0.04%
2023/07/27	12.5	14.44	85.1	14.49	14.50	-72.6	15,738	-0.46%
2023/07/26	5.2	14.30	4	14.31	14.30	1.2	15,432	0.01%
2023/07/25	4	14.10	16	14.14	14.15	-12	15,296	-0.08%
2023/07/24	10	14.14	10.9	14.15	14.10	-0.9	15,144	-0.01%
2023/07/21	0	0.00	2	14.25	14.25	-2	15,017	-0.01%
2023/07/20	0	0.00	7	14.29	14.25	-7	15,085	-0.05%
2023/07/19	40	14.34	61	14.34	14.25	-21	15,029	-0.14%
2023/07/18	0.4	14.20	18	14.29	14.30	-17.7	14,937	-0.12%
2023/07/17	3	14.18	14.1	14.20	14.20	-11.1	14,741	-0.08%
2023/07/14	3.3	14.10	5	14.10	14.10	-1.7	14,680	-0.01%
2023/07/13	3.4	14.05	12.1	14.00	14.00	-8.6	14,754	-0.06%
2023/07/12	25	14.06	2	14.05	14.05	23	14,756	0.16%
2023/07/11	0	0.00	3	14.18	14.20	-3	14,772	-0.02%
2023/07/10	10	14.20	78	14.10	14.15	-68	14,848	-0.46%
2023/07/07	23.1	14.01	0	0.00	14.05	23.1	15,060	0.15%
2023/07/06	0.1	14.20	2	14.10	14.10	-1.9	15,328	-0.01%
2023/07/05	5.1	14.25	5	14.31	14.30	0.1	15,200	0.00%
2023/07/04	13	14.25	29	14.23	14.30	-16	15,200	-0.11%
2023/07/03	15	14.30	6	14.26	14.30	9	15,331	0.06%
2023/06/30	3.2	14.22	18	14.21	14.25	-14.8	15,665	-0.09%
2023/06/29	0	0.00	13	14.28	14.20	-13	15,681	-0.08%
2023/06/28	5.3	14.10	30	14.10	14.20	-24.7	15,748	-0.16%
2023/06/26	9	14.14	0	0.00	14.10	9	15,936	0.06%
2023/06/21	2.4	14.15	12	14.15	14.20	-9.6	16,064	-0.06%
2023/06/20	3	14.17	0	0.00	14.20	3	16,188	0.02%
2023/06/19	4.3	14.08	0.2	14.10	14.10	4.2	16,521	0.03%
2023/06/16	8	14.12	2	14.15	14.10	6	17,043	0.04%
2023/06/15	3	14.25	59	14.30	14.30	-56	17,340	-0.32%
2023/06/14	0	0.00	16	14.30	14.30	-16	18,580	-0.09%
2023/06/13	4.3	14.25	12.2	14.30	14.25	-7.8	22,190	-0.04%
2023/06/12	7	14.26	16.2	14.29	14.25	-9.2	22,395	-0.04%
2023/06/09	2	14.20	0	0.00	14.25	2	22,676	0.01%
2023/06/08	0.4	14.20	10	14.20	14.20	-9.6	23,003	-0.04%
2023/06/07	0	0.00	4	14.24	14.25	-4	23,254	-0.02%
2023/06/06	40.1	14.15	10	14.15	14.10	30.1	23,226	0.13%
2023/06/05	1	14.15	17.1	14.14	14.15	-16.1	23,292	-0.07%
2023/06/02	1	14.00	0.9	14.00	14.00	0.1	23,192	0.00%
2023/06/01	0.1	14.00	0	0.00	14.00	0.1	23,304	0.00%
2023/05/31	3.1	13.95	10.2	14.05	14.10	-7.1	23,959	-0.03%
2023/05/30	6.8	14.02	3	13.97	13.95	3.8	24,096	0.02%
2023/05/29	2.5	14.07	0	0.00	14.10	2.5	24,780	0.01%
2023/05/26	1.5	14.05	0	0.00	14.05	1.5	25,304	0.01%
2023/05/25	2.5	14.06	5	14.05	14.05	-2.5	26,087	-0.01%
2023/05/24	5.1	14.12	2	14.15	14.15	3.1	26,755	0.01%
2023/05/23	3	14.25	0.1	14.30	14.25	2.9	26,782	0.01%
2023/05/22	0	0.00	14	14.25	14.25	-14	27,071	-0.05%
2023/05/19	1	14.20	21	14.25	14.20	-20	27,058	-0.07%
2023/05/18	0.1	14.15	29.7	14.24	14.25	-29.6	27,030	-0.11%
2023/05/17	0	0.00	6.1	14.10	14.10	-6.1	26,873	-0.02%
2023/05/16	1	14.05	7	14.00	14.00	-6	26,805	-0.02%
2023/05/15	5	13.88	21.1	13.90	13.90	-16.1	27,224	-0.06%
2023/05/12	2	13.85	4	13.83	13.85	-2	27,201	-0.01%
2023/05/11	5.5	13.86	2	13.95	13.90	3.5	27,265	0.01%
2023/05/10	11	14.00	2.1	13.95	13.95	8.9	27,236	0.03%
2023/05/09	1	14.05	0	0.00	14.00	1	27,606	0.00%
2023/05/08	1	14.05	1	14.05	14.05	0	27,581	0.00%
2023/05/05	0	0.00	2.1	14.05	14.05	-2.1	27,759	-0.01%
2023/05/04	0	0.00	22	14.00	14.00	-22	27,817	-0.08%
2023/05/03	1.3	13.96	30	14.00	13.95	-28.7	27,939	-0.10%
2023/05/02	0	0.00	6.2	14.04	14.05	-6.2	28,106	-0.02%
2023/04/28	1	13.90	8.1	13.92	13.95	-7.1	28,418	-0.02%
2023/04/27	10	13.85	0	0.00	13.90	10	28,449	0.04%
2023/04/26	1	13.90	2.1	13.85	13.90	-1.1	28,829	0.00%
2023/04/25	6	13.84	0	0.00	13.85	6	28,906	0.02%
2023/04/24	0.2	13.85	3	13.80	13.90	-2.8	28,892	-0.01%
2023/04/21	5	13.79	3.4	13.81	13.80	1.6	29,097	0.01%
2023/04/20	2.1	13.75	15	13.75	13.80	-13	29,579	-0.04%
2023/04/19	4	13.85	13	13.85	13.85	-9	30,165	-0.03%
2023/04/18	7.5	13.88	8	13.85	13.90	-0.5	30,042	0.00%
2023/04/17	1.1	13.90	5	13.85	13.95	-3.9	29,966	-0.01%
2023/04/14	0	0.00	5	13.93	13.95	-5	29,827	-0.02%
2023/04/13	2	13.90	184	13.85	13.95	-182	29,723	-0.61%	大賣/鉅額交易
2023/04/12	36	13.83	13	13.82	13.85	23	29,626	0.08%
2023/04/11	74	13.77	11	13.79	13.80	63	29,431	0.21%
2023/04/10	2	13.40	2	13.45	13.45	0	29,026	0.00%
2023/04/07	4	13.45	0	0.00	13.40	4	29,014	0.01%
2023/04/06	77	13.50	22	13.50	13.45	55	28,917	0.19%
2023/03/31	24	13.38	14	13.40	13.45	10	28,685	0.03%
2023/03/30	5.1	13.24	1	13.25	13.25	4.1	28,308	0.01%
2023/03/29	0.2	13.25	12	13.22	13.25	-11.8	28,289	-0.04%
2023/03/28	13	13.25	27.4	13.23	13.25	-14.4	28,379	-0.05%
2023/03/27	1	13.10	1	13.15	13.20	0	28,513	0.00%
2023/03/24	8	13.16	2	13.15	13.20	6	28,595	0.02%
2023/03/23	20.4	13.26	25.1	13.25	13.30	-4.8	28,463	-0.02%
2023/03/22	24	13.29	0	13.30	13.30	24	28,483	0.08%
2023/03/21	34	13.17	189.2	13.12	13.25	-155.2	28,224	-0.55%	大賣/鉅額交易
2023/03/20	20.5	12.94	23.2	12.97	12.95	-2.7	27,781	-0.01%
2023/03/17	122.5	12.69	11	12.75	12.80	111.5	27,322	0.41%	大買/鉅額交易
2023/03/16	267	12.82	553.5	12.73	12.70	-286.5	26,504	-1.08%	大買/大賣/鉅額交易
2023/03/15	29	14.08	7.2	14.09	14.00	21.8	23,843	0.09%
2023/03/14	89.1	14.04	8.3	14.05	14.05	80.7	24,110	0.33%
2023/03/13	23.1	14.21	19	14.23	14.30	4.1	23,728	0.02%
2023/03/10	31.1	14.44	26	14.50	14.50	5	23,591	0.02%
2023/03/09	58	14.61	14.7	14.63	14.65	43.3	24,567	0.18%
2023/03/08	53	14.55	57	14.60	14.65	-4	31,210	-0.01%
2023/03/07	2.1	14.52	52.4	14.46	14.60	-50.3	31,561	-0.16%
2023/03/06	6.4	14.48	25.2	14.45	14.50	-18.8	31,889	-0.06%
2023/03/03	69.4	14.41	42	14.40	14.40	27.3	32,117	0.09%
2023/03/02	7	14.67	52	14.61	14.65	-45	31,913	-0.14%
2023/03/01	56.5	14.75	38.4	14.72	14.80	18.1	31,936	0.06%
2023/02/24	30.5	14.36	13.5	14.35	14.40	17	31,427	0.05%
2023/02/23	59	14.50	87.4	14.50	14.40	-28.4	31,242	-0.09%
2023/02/22	86.2	14.07	148.3	14.15	14.20	-62.1	30,649	-0.20%	大賣/
2023/02/21	56.7	13.94	3.5	13.96	13.95	53.2	30,113	0.18%
2023/02/20	3.7	13.95	12.1	13.91	14.00	-8.4	30,767	-0.03%
2023/02/17	18	13.81	34	13.80	13.80	-16	30,761	-0.05%
2023/02/16	4	13.75	4.4	13.75	13.70	-0.4	31,054	0.00%
2023/02/15	21.2	13.69	0.2	13.70	13.70	21	31,915	0.07%
2023/02/14	94	13.75	16.3	13.79	13.80	77.7	32,032	0.24%
2023/02/13	33	13.72	55.4	13.66	13.75	-22.4	32,530	-0.07%
2023/02/10	2	13.43	0.4	13.40	13.45	1.6	32,387	0.00%
2023/02/09	12	13.35	0.1	13.40	13.35	11.9	32,615	0.04%
2023/02/08	100	13.40	6.1	13.40	13.35	93.9	32,683	0.29%
2023/02/07	23	13.44	32.2	13.45	13.40	-9.2	32,751	-0.03%
2023/02/06	13	13.15	0	0.00	13.15	13	32,462	0.04%
2023/02/03	17	13.14	15.3	13.18	13.25	1.7	32,754	0.01%
2023/02/02	8	13.28	6.6	13.20	13.25	1.5	32,713	0.00%
2023/02/01	7.5	13.34	5	13.35	13.35	2.5	32,824	0.01%
2023/01/31	55.1	13.41	0	0.00	13.35	55.1	32,899	0.17%
2023/01/30	15	13.49	6	13.54	13.55	9	32,867	0.03%
2023/01/17	8	13.41	23.7	13.45	13.45	-15.7	32,782	-0.05%
2023/01/16	1	13.50	53.5	13.46	13.45	-52.5	32,943	-0.16%
2023/01/13	0	0.00	46	13.30	13.30	-46	33,036	-0.14%
2023/01/12	4.1	13.30	0	0.00	13.30	4.1	33,731	0.01%
2023/01/11	16	13.44	24.4	13.41	13.35	-8.4	33,883	-0.02%
2023/01/10	9.9	13.29	68.4	13.31	13.35	-58.4	33,922	-0.17%
2023/01/09	0	13.10	84.3	13.10	13.20	-84.3	34,169	-0.25%
2023/01/06	2.9	13.00	5	13.00	12.95	-2.1	33,944	-0.01%
2023/01/05	1	12.95	0	0.00	13.00	1	34,894	0.00%
2023/01/04	30	12.95	0	0.00	12.95	30	35,213	0.09%
2023/01/03	0	0.00	8	12.99	13.00	-8	35,608	-0.02%
2022/12/30	0	0.00	34	12.90	12.95	-34	35,721	-0.10%
2022/12/29	5	12.78	11	12.90	12.85	-6	36,228	-0.02%
2022/12/28	2	12.85	15	12.87	12.90	-13	36,336	-0.04%
2022/12/27	10	13.02	1	12.95	12.95	9	36,603	0.02%
2022/12/26	0	0.00	1	12.95	12.90	-1	36,887	0.00%
2022/12/23	5	12.97	0	0.00	12.90	5	37,208	0.01%
2022/12/22	0	0.00	30	12.95	12.95	-30	37,649	-0.08%
2022/12/21	1	12.90	1	12.95	12.90	0	38,268	0.00%
2022/12/20	5	13.00	28	13.02	13.00	-23	38,560	-0.06%
2022/12/19	1.8	12.99	27.1	13.10	13.10	-25.3	38,902	-0.07%
2022/12/16	6.1	12.92	20	13.01	13.05	-14	39,253	-0.04%
2022/12/14	0	0.00	9.7	12.98	13.00	-9.7	39,966	-0.02%
2022/12/13	15	13.02	2.1	13.00	12.90	12.9	39,996	0.03%
2022/12/12	1.8	12.98	0	0.00	13.00	1.8	39,892	0.00%
2022/12/09	6	12.88	32	12.95	13.00	-26	39,932	-0.07%
2022/12/08	43.5	12.81	0	0.00	12.75	43.5	39,854	0.11%
2022/12/07	0.8	13.00	40.4	13.00	13.05	-39.6	39,843	-0.10%
2022/12/06	2	12.85	22	12.88	12.85	-20	39,997	-0.05%
2022/12/05	19.4	12.84	10.1	12.80	12.75	9.4	40,374	0.02%
2022/12/02	29.1	12.82	14	12.81	12.90	15.1	40,494	0.04%
2022/12/01	109.3	13.00	23.1	12.99	13.00	86.2	40,339	0.21%	大買/
2022/11/30	116	12.73	509.2	12.67	13.10	-393.2	39,172	-1.00%	大買/大賣/鉅額交易
2022/11/29	34	12.61	4.1	12.65	12.65	29.9	32,392	0.09%
2022/11/28	7	12.66	0.2	12.70	12.70	6.9	32,085	0.02%
2022/11/25	2	12.65	6	12.69	12.60	-4	31,790	-0.01%
2022/11/24	12	12.60	103.1	12.75	12.65	-91.1	31,530	-0.29%	大賣/
2022/11/23	10	12.76	2.4	12.80	12.75	7.6	31,243	0.02%
2022/11/22	14	12.75	28	12.80	12.75	-14	31,072	-0.05%
2022/11/21	16.6	12.73	49	12.75	12.75	-32.4	30,788	-0.11%
2022/11/18	8.6	12.66	29	12.67	12.65	-20.4	30,589	-0.07%
2022/11/17	0	0.00	8	12.61	12.65	-8	30,543	-0.03%
2022/11/16	4	12.60	22.1	12.69	12.55	-18.1	30,357	-0.06%
2022/11/15	5	12.57	12.1	12.56	12.55	-7.1	29,658	-0.02%
2022/11/14	5	12.62	12	12.67	12.60	-7	29,585	-0.02%
2022/11/11	22	12.61	45	12.56	12.60	-23	29,497	-0.08%
2022/11/10	1	12.35	4.1	12.40	12.40	-3.1	28,694	-0.01%
2022/11/09	222	12.52	44.1	12.55	12.45	177.9	28,685	0.62%	大買/鉅額交易
2022/11/08	0.9	12.40	16.3	12.34	12.40	-15.4	28,618	-0.05%
2022/11/07	11	12.20	0	0.00	12.20	11	28,777	0.04%
2022/11/04	0	0.00	16	12.00	12.00	-16	29,449	-0.05%
2022/11/02	3	12.03	0	0.00	12.00	3	29,917	0.01%
2022/11/01	3	12.00	0	0.00	12.05	3	29,845	0.01%
2022/10/31	1.5	12.03	1	12.05	11.95	0.5	29,750	0.00%
2022/10/28	6.1	11.98	1	12.05	11.95	5.1	29,733	0.02%
2022/10/27	1	12.15	10	12.15	12.15	-9	29,723	-0.03%
2022/10/26	2	12.20	0	0.00	12.15	2	30,098	0.01%
2022/10/25	6	12.13	0	0.00	12.10	6	30,738	0.02%
2022/10/24	0	0.00	2	12.15	12.15	-2	30,913	-0.01%
2022/10/21	0	0.00	22	11.92	12.05	-22	31,132	-0.07%
2022/10/20	19	11.68	7	11.80	11.70	12	30,880	0.04%
2022/10/19	2	11.85	0	0.00	11.85	2	30,356	0.01%
2022/10/18	0.3	12.05	8	11.99	12.00	-7.7	30,391	-0.03%
2022/10/17	32.2	11.86	26	11.83	11.90	6.2	30,381	0.02%
2022/10/14	433	12.44	13	12.45	12.30	420	29,670	1.42%	大買/鉅額交易
2022/10/13	35.1	12.40	5	12.33	12.30	30.1	29,490	0.10%
2022/10/12	0.3	12.75	6	12.70	12.75	-5.7	28,844	-0.02%
2022/10/11	14	12.61	7	12.66	12.65	7	28,717	0.02%
2022/10/07	21	12.80	17	12.80	12.80	4	28,503	0.01%
2022/10/06	20.1	12.80	36.6	12.82	12.85	-16.5	28,387	-0.06%
2022/10/05	8	12.65	0.1	12.70	12.65	7.9	28,018	0.03%
2022/10/04	0	0.00	5.1	12.57	12.60	-5.1	27,977	-0.02%
2022/09/30	11.1	12.50	2	12.50	12.60	9.1	27,632	0.03%
2022/09/29	46	12.53	5	12.48	12.65	41	27,574	0.15%
2022/09/28	24.4	12.45	6.1	12.47	12.45	18.3	27,384	0.07%
2022/09/27	1.8	12.66	4	12.63	12.70	-2.2	26,904	-0.01%
2022/09/26	6.4	12.60	0	0.00	12.70	6.4	26,817	0.02%
2022/09/23	5.2	12.79	10	12.76	12.80	-4.8	26,909	-0.02%
2022/09/22	7.1	12.69	8.4	12.75	12.80	-1.4	26,598	-0.01%
2022/09/21	1.2	12.54	23	12.48	12.55	-21.8	25,918	-0.08%
2022/09/20	13	12.40	9.1	12.44	12.45	3.9	25,696	0.02%
2022/09/19	1	12.40	60	12.36	12.35	-59	25,589	-0.23%
2022/09/16	16.1	12.38	99.4	12.40	12.40	-83.3	25,776	-0.32%
2022/09/15	19.1	12.43	0	0.00	12.40	19.1	25,850	0.07%
2022/09/14	96.4	12.26	28	12.16	12.30	68.4	25,889	0.26%
2022/09/13	148.3	12.46	93.4	12.35	12.35	54.9	25,796	0.21%	大買/
2022/09/12	48.6	12.70	1.6	12.72	12.70	47	25,451	0.18%
2022/09/08	36	12.83	9	12.92	12.95	27	25,411	0.11%
2022/09/07	4.4	12.80	5.4	12.80	12.80	-1	25,755	0.00%
2022/09/06	0	0.00	12	12.87	12.85	-12	25,666	-0.05%
2022/09/05	3	12.82	131	12.81	12.85	-128	25,927	-0.49%	大賣/鉅額交易
2022/09/02	111	12.89	1	12.85	12.85	110	26,181	0.42%	大買/鉅額交易
2022/09/01	17	12.81	36.8	12.83	12.80	-19.8	26,109	-0.08%
2022/08/31	0	0.00	6	12.85	12.85	-6	25,965	-0.02%
2022/08/30	38	12.75	2.5	12.78	12.85	35.5	25,837	0.14%
2022/08/29	13	12.78	12	12.76	12.80	1	25,673	0.00%
2022/08/26	3	12.80	3	12.80	12.75	0	25,500	0.00%
2022/08/25	20	12.80	3	12.72	12.75	17	25,546	0.07%
2022/08/24	40	12.67	5.6	12.66	12.65	34.4	25,672	0.13%
2022/08/23	4	12.50	0	0.00	12.50	4	25,666	0.02%
2022/08/22	5	12.54	20	12.55	12.55	-15	26,045	-0.06%
2022/08/19	3	12.53	0	0.00	12.55	3	26,201	0.01%
2022/08/18	13.1	12.60	0	0.00	12.60	13.1	26,129	0.05%
2022/08/17	15	12.72	8	12.78	12.70	7	26,044	0.03%
2022/08/16	9.1	12.66	36	12.70	12.70	-27	26,263	-0.10%
2022/08/15	46	12.78	47	12.80	12.80	-1	26,302	0.00%
2022/08/12	42	12.94	21	12.97	12.95	21	25,890	0.08%
2022/08/11	6.1	12.75	56.2	12.93	12.95	-50.1	25,664	-0.20%
2022/08/10	137	12.54	33	12.50	12.55	104	25,217	0.41%	大買/鉅額交易
2022/08/09	17	12.25	3	12.35	12.35	14	24,954	0.06%
2022/08/08	21	12.10	0	0.00	12.20	21	25,289	0.08%
2022/08/05	76	12.09	11	12.15	12.20	65	25,866	0.25%
2022/08/04	42	11.88	35	11.80	12.00	7	26,426	0.03%
2022/08/03	23.3	11.95	10	11.95	11.90	13.3	26,604	0.05%
2022/08/02	64	12.00	20	12.00	12.00	44	27,434	0.16%
2022/08/01	32	12.46	118	12.50	12.50	-86	28,609	-0.30%	大賣/
2022/07/29	77.4	12.40	61	12.35	12.40	16.4	28,753	0.06%
2022/07/28	7	12.36	64.1	12.33	12.40	-57.1	29,063	-0.20%
2022/07/27	1	12.25	8	12.25	12.25	-7	28,714	-0.02%
2022/07/26	23.1	12.17	13	12.18	12.20	10.1	28,726	0.04%
2022/07/25	2.2	11.97	0	0.00	12.20	2.2	28,886	0.01%
2022/07/22	1	11.95	5	11.94	12.00	-4	29,133	-0.01%
2022/07/21	1	11.80	4.3	11.80	11.80	-3.3	29,771	-0.01%
2022/07/20	12.2	11.72	12	11.82	11.70	0.2	30,255	0.00%
2022/07/19	25	11.80	442	11.69	11.75	-417	31,332	-1.33%	大賣/鉅額交易
2022/07/18	4	11.61	101	11.65	11.60	-97	33,225	-0.29%	大賣/
2022/07/15	37	11.49	3	11.50	11.45	34	33,496	0.10%
2022/07/14	5	11.53	6	11.55	11.60	-1	34,212	0.00%
2022/07/13	17	11.65	2	11.70	11.55	15	34,828	0.04%
2022/07/12	0	0.00	1	11.40	11.45	-1	36,695	0.00%
2022/07/11	2	11.55	0	0.00	11.50	2	37,752	0.01%
2022/07/08	5.2	11.56	0	0.00	11.50	5.2	40,259	0.01%
2022/07/07	1	11.25	83	11.30	11.35	-82	41,252	-0.20%
2022/07/06	18	11.34	2	11.33	11.30	16	43,611	0.04%
2022/07/05	2	11.45	2	11.50	11.55	0	46,829	0.00%
2022/07/04	1	11.20	8	11.36	11.35	-7	49,139	-0.01%
2022/07/01	12	11.30	4	11.28	11.30	8	52,166	0.02%
2022/06/30	8.6	11.59	50	11.60	11.55	-41.5	53,085	-0.08%
2022/06/29	0	0.00	11	11.70	11.80	-11	53,692	-0.02%
2022/06/28	0.1	11.80	8	11.75	11.75	-7.9	54,521	-0.01%
2022/06/27	35	11.86	20	11.90	11.85	15	55,479	0.03%
2022/06/24	4	11.70	7.5	11.86	11.80	-3.5	56,383	-0.01%
2022/06/23	5.1	11.70	7	11.75	11.75	-1.9	57,833	0.00%
2022/06/22	6.6	11.69	0	0.00	11.70	6.6	58,833	0.01%
2022/06/21	0	0.00	13	11.88	11.90	-13	59,701	-0.02%
2022/06/20	11	11.66	148	11.71	11.55	-137	61,376	-0.22%	大賣/鉅額交易
2022/06/17	32	11.93	28	12.01	11.95	4	61,274	0.01%
2022/06/16	11	12.44	57	12.44	12.20	-46	62,224	-0.07%
2022/06/15	2	12.25	22	12.25	12.25	-20	63,451	-0.03%
2022/06/14	52	12.17	52	12.20	12.20	0	63,815	0.00%
2022/06/13	24	11.99	103	11.95	12.00	-79	63,799	-0.12%	大賣/
2022/06/10	6	12.14	0	0.00	12.15	6	63,772	0.01%
2022/06/09	0	0.00	10	12.11	12.20	-10	63,967	-0.02%
2022/06/08	1	12.15	4	12.15	12.15	-3	64,113	0.00%
2022/06/07	0	0.00	8	12.05	12.10	-8	64,608	-0.01%
2022/06/06	1	12.10	4	12.15	12.20	-3	65,264	0.00%
2022/06/02	0	0.00	102	12.00	12.10	-102	66,074	-0.15%	大賣/鉅額交易
2022/06/01	113	12.29	7	12.19	12.10	106	67,225	0.16%	大買/鉅額交易
2022/05/31	27	12.33	5	12.35	12.30	22	67,276	0.03%
2022/05/30	10	12.45	43	12.45	12.50	-33	67,580	-0.05%
2022/05/27	0.1	12.20	28	12.25	12.30	-27.9	67,699	-0.04%
2022/05/26	0	0.00	2.2	12.14	12.10	-2.2	68,364	0.00%
2022/05/25	1	12.10	1	12.10	12.10	0	69,034	0.00%
2022/05/24	11	12.21	8.6	12.19	12.10	2.4	70,115	0.00%
2022/05/20	2	12.00	36	12.01	12.00	-34	70,981	-0.05%
2022/05/19	32.1	11.90	8	11.83	11.95	24.1	71,285	0.03%
2022/05/18	0.1	12.10	331	11.97	12.10	-330.9	71,812	-0.46%	大賣/鉅額交易
2022/05/17	3	11.70	12	11.80	11.85	-9	73,342	-0.01%
2022/05/16	3	11.75	22	11.68	11.85	-19	73,675	-0.03%
2022/05/13	128.1	11.41	15	11.58	11.50	113.1	73,941	0.15%	大買/鉅額交易
2022/05/12	113.2	11.58	48.8	11.60	11.40	64.4	75,124	0.09%	大買/
2022/05/11	209	11.85	8	11.86	11.85	201	76,703	0.26%	大買/鉅額交易
2022/05/10	5	11.87	46.8	11.79	11.90	-41.8	76,668	-0.05%
2022/05/09	56.4	11.84	45	11.70	11.65	11.4	75,733	0.02%
2022/05/06	59.2	12.13	27	12.15	12.15	32.2	74,503	0.04%
2022/05/05	66.2	12.50	31	12.54	12.45	35.2	74,101	0.05%
2022/05/04	6.2	12.63	1.8	12.71	12.65	4.4	73,468	0.01%
2022/05/03	2	12.60	11.1	12.63	12.65	-9.1	73,638	-0.01%
2022/04/29	3.2	12.71	5	12.84	12.75	-1.8	73,948	0.00%
2022/04/28	25.3	12.66	7	12.75	12.70	18.3	73,954	0.02%
2022/04/27	26.2	12.62	133	12.65	12.60	-106.8	73,848	-0.14%	大賣/鉅額交易
2022/04/26	38.2	12.83	7	12.86	12.90	31.2	73,441	0.04%
2022/04/25	61	12.78	6	12.84	12.80	55	73,357	0.07%
2022/04/22	262	13.00	77.4	12.98	13.15	184.6	72,550	0.25%	大買/鉅額交易
2022/04/21	32.2	12.53	14	12.50	12.50	18.2	71,267	0.03%
2022/04/20	32.1	12.51	20.1	12.58	12.70	12	72,078	0.02%
2022/04/19	40.9	12.65	78	12.58	12.60	-37.1	72,110	-0.05%
2022/04/18	97.2	12.62	15.1	12.59	12.55	82.1	73,264	0.11%
2022/04/15	101.3	13.19	1,042.2	13.09	13.10	-940.9	71,864	-1.31%	大買/大賣/鉅額交易
2022/04/14	199.4	13.21	256	13.27	13.05	-56.6	71,552	-0.08%	大買/大賣/
2022/04/13	44	13.58	426.7	13.54	13.60	-382.7	69,236	-0.55%	大賣/鉅額交易
2022/04/12	140.2	13.68	793.3	13.76	13.70	-653.1	68,126	-0.96%	大買/大賣/鉅額交易
2022/04/11	190	14.14	257.9	14.17	14.25	-67.9	65,855	-0.10%	大買/大賣/
2022/04/08	42.3	13.62	259.3	13.59	13.85	-217	62,694	-0.35%	大賣/鉅額交易
2022/04/07	1,869.1	13.50	278.5	13.49	13.20	1,590.6	60,620	2.62%	大買/大賣/鉅額交易
2022/04/06	670.4	13.07	54.8	13.33	13.40	615.6	57,848	1.06%	大買/鉅額交易
2022/04/01	27.2	12.88	14.2	13.01	12.95	13	56,666	0.02%
2022/03/31	39.6	12.88	45.3	12.90	12.85	-5.7	55,887	-0.01%
2022/03/30	66.5	12.79	15	12.75	12.85	51.5	55,075	0.09%
2022/03/29	41	12.90	56	12.90	12.90	-15	54,101	-0.03%
2022/03/28	147.2	12.72	56.6	12.58	12.95	90.6	53,147	0.17%	大買/
2022/03/25	22.8	12.56	58.2	12.60	12.60	-35.4	51,543	-0.07%
2022/03/24	43.6	12.71	16.7	12.68	12.75	26.9	50,376	0.05%
2022/03/23	76.2	12.61	85.3	12.62	12.70	-9.2	49,443	-0.02%
2022/03/22	14	12.11	41.1	12.14	12.20	-27.1	47,518	-0.06%
2022/03/21	37.7	12.06	86.7	12.00	12.10	-49	46,878	-0.10%
2022/03/18	25	11.84	56	11.74	11.75	-31	45,209	-0.07%
2022/03/17	20	11.41	36.3	11.45	11.45	-16.3	43,396	-0.04%
2022/03/16	29	11.27	14.1	11.29	11.30	14.9	42,969	0.03%
2022/03/15	10	11.20	77	11.20	11.30	-67	42,664	-0.16%
2022/03/14	4	11.28	9	11.24	11.25	-5	42,591	-0.01%
2022/03/11	10.1	11.14	0	0.00	11.15	10.1	42,403	0.02%
2022/03/10	8.2	11.21	21.1	11.25	11.20	-12.9	42,316	-0.03%
2022/03/09	17	10.98	1	11.00	10.95	16	41,911	0.04%
2022/03/08	37.1	10.81	2.5	10.77	10.75	34.6	41,269	0.08%
2022/03/07	75.2	10.90	6.7	10.93	10.95	68.5	40,489	0.17%
2022/03/04	16	11.26	40	11.25	11.25	-24	39,562	-0.06%
2022/03/03	28	11.41	2	11.43	11.40	26	39,500	0.07%
2022/03/02	16	11.24	6	11.35	11.45	10	39,333	0.03%
2022/03/01	9	11.42	7.7	11.35	11.40	1.3	38,924	0.00%
2022/02/25	44.2	11.07	66	11.10	11.10	-21.8	38,241	-0.06%
2022/02/24	102.6	11.11	26.3	11.04	11.10	76.3	37,697	0.20%	大買/
2022/02/23	26.2	11.27	10.1	11.25	11.30	16.1	36,765	0.04%
2022/02/22	49.1	11.31	174	11.35	11.25	-125	36,958	-0.34%	大賣/鉅額交易
2022/02/21	24	11.53	14	11.55	11.55	10	37,209	0.03%
2022/02/18	13.5	11.59	101.1	11.50	11.60	-87.6	37,487	-0.23%	大賣/
2022/02/17	68.3	11.57	92.7	11.54	11.50	-24.5	36,858	-0.07%
2022/02/16	24	11.21	40.3	11.26	11.20	-16.3	35,204	-0.05%
2022/02/15	84.5	11.23	11.1	11.26	11.20	73.4	34,749	0.21%
2022/02/14	74.3	11.12	60.6	11.14	11.20	13.7	33,942	0.04%
2022/02/11	22.2	11.01	191.4	10.96	11.15	-169.2	32,137	-0.53%	大賣/鉅額交易
2022/02/10	13	10.56	33	10.59	10.60	-20	29,808	-0.07%
2022/02/09	15	10.67	27	10.65	10.65	-12	29,472	-0.04%
2022/02/08	39.8	10.69	31.6	10.59	10.70	8.2	29,376	0.03%
2022/02/07	4	10.38	28	10.47	10.50	-24	28,942	-0.08%
2022/01/26	71.2	10.31	11	10.30	10.30	60.2	28,407	0.21%
2022/01/25	37	10.25	5.1	10.25	10.25	31.9	28,342	0.11%
2022/01/24	13	10.28	61	10.30	10.35	-48	28,096	-0.17%
2022/01/21	13.4	10.36	57.6	10.33	10.35	-44.2	27,713	-0.16%
2022/01/20	8.2	10.43	208.7	10.37	10.50	-200.5	27,290	-0.73%	大賣/鉅額交易
2022/01/19	154.2	10.55	19	10.60	10.50	135.2	26,904	0.50%	大買/鉅額交易
2022/01/18	15	10.67	21	10.66	10.70	-6	26,424	-0.02%
2022/01/17	16.5	10.57	158.4	10.61	10.65	-141.9	25,951	-0.55%	大賣/鉅額交易
2022/01/14	147	10.71	27	10.78	10.75	120	25,421	0.47%	大買/鉅額交易
2022/01/13	16	10.77	270.2	10.75	10.85	-254.2	24,736	-1.03%	大賣/鉅額交易
2022/01/12	203.6	10.55	100.7	10.52	10.55	102.9	23,544	0.44%	大買/鉅額交易
2022/01/11	34.2	10.53	101.3	10.38	10.50	-67.1	22,728	-0.30%	大賣/
2022/01/10	17.1	10.13	67.9	10.15	10.20	-50.8	21,019	-0.24%
2022/01/07	15	10.00	33.7	10.00	10.00	-18.7	20,423	-0.09%
2022/01/06	20	9.88	24.5	9.90	9.92	-4.5	19,555	-0.02%
2022/01/05	23	9.87	15	9.86	9.89	8	19,409	0.04%
2022/01/04	24	9.81	17.6	9.82	9.84	6.4	19,371	0.03%
2022/01/03	105	9.87	0.3	9.88	9.87	104.7	19,063	0.55%	大買/鉅額交易
2021/12/30	6.5	9.95	5.1	9.93	9.90	1.4	18,894	0.01%
2021/12/29	5.8	9.98	12.3	9.98	9.96	-6.5	18,786	-0.03%
2021/12/28	58.1	9.89	0.9	9.86	9.90	57.2	18,418	0.31%
2021/12/27	15	9.80	4	9.81	9.81	11	18,088	0.06%
2021/12/24	13	9.78	18	9.81	9.78	-5	18,340	-0.03%
2021/12/23	0	0.00	0.2	9.73	9.75	-0.2	18,275	0.00%
2021/12/22	0.2	9.73	25.7	9.73	9.73	-25.5	18,373	-0.14%
2021/12/21	0	0.00	1.2	9.69	9.70	-1.2	18,387	-0.01%
2021/12/20	9	9.63	0	0.00	9.66	9	18,381	0.05%
2021/12/17	15.1	9.66	2	9.66	9.65	13.1	18,493	0.07%
2021/12/15	15.1	9.63	10	9.63	9.63	5.1	18,942	0.03%
2021/12/14	15	9.65	2	9.67	9.64	13	19,213	0.07%
2021/12/13	1	9.74	0	0.00	9.71	1	19,453	0.01%
2021/12/10	16	9.74	0	0.00	9.74	16	19,431	0.08%
2021/12/09	91	9.75	0	0.00	9.76	91	19,562	0.47%
2021/12/08	1	9.75	21.2	9.76	9.76	-20.2	19,575	-0.10%
2021/12/07	10	9.64	6.5	9.65	9.73	3.5	19,505	0.02%
2021/12/06	2	9.63	5	9.64	9.64	-3	19,782	-0.02%
2021/12/03	33	9.65	103.7	9.66	9.66	-70.7	20,897	-0.34%	大賣/
2021/12/02	15.4	9.62	0	0.00	9.62	15.4	21,843	0.07%
2021/12/01	18	9.63	0	0.00	9.64	18	22,729	0.08%
2021/11/30	29.2	9.70	1	9.73	9.60	28.2	23,108	0.12%
2021/11/29	18.7	9.68	8	9.67	9.68	10.7	23,208	0.05%
2021/11/26	7.3	9.79	11	9.79	9.78	-3.7	23,861	-0.02%
2021/11/25	1.6	9.89	4	9.88	9.89	-2.4	30,780	-0.01%
2021/11/24	3	9.86	0.1	9.88	9.90	2.9	31,431	0.01%
2021/11/23	12.4	9.86	3	9.90	9.82	9.4	32,004	0.03%
2021/11/22	6	9.87	2.7	9.91	9.92	3.3	32,278	0.01%
2021/11/19	118.5	9.87	0	0.00	9.83	118.5	32,184	0.37%	大買/鉅額交易
2021/11/18	42.6	9.86	30.4	9.85	9.95	12.2	32,082	0.04%
2021/11/17	42	9.71	23	9.70	9.74	19	30,771	0.06%
2021/11/16	11	9.58	2	9.62	9.60	9	30,073	0.03%
2021/11/15	0	9.61	11	9.62	9.61	-11	30,022	-0.04%
2021/11/12	0.8	9.52	11.3	9.50	9.52	-10.5	29,755	-0.04%
2021/11/11	35.6	9.49	46.7	9.49	9.49	-11.1	29,951	-0.04%
2021/11/10	0.5	9.50	1	9.50	9.50	-0.5	30,329	0.00%
2021/11/09	1	9.48	0	0.00	9.49	1	30,597	0.00%
2021/11/08	0.2	9.48	21	9.48	9.48	-20.8	31,052	-0.07%
2021/11/05	0	0.00	4	9.47	9.47	-4	31,889	-0.01%
2021/11/04	12	9.47	4	9.48	9.47	8	32,087	0.02%
2021/11/02	30	9.49	5	9.49	9.49	25	32,237	0.08%
2021/11/01	9	9.48	10.3	9.49	9.47	-1.3	32,168	0.00%
2021/10/29	0	0.00	18	9.47	9.46	-18	32,179	-0.06%
2021/10/28	5	9.49	5.2	9.50	9.51	-0.2	32,125	0.00%
2021/10/27	0	0.00	4	9.50	9.50	-4	32,230	-0.01%
2021/10/26	0	0.00	1	9.52	9.53	-1	32,177	0.00%
2021/10/22	0.8	9.53	2	9.53	9.51	-1.2	32,448	0.00%
2021/10/21	3.3	9.54	26.3	9.56	9.51	-23	32,493	-0.07%
2021/10/19	5.3	9.50	10.3	9.52	9.50	-5.1	32,557	-0.02%
2021/10/18	2	9.52	5.2	9.52	9.50	-3.2	32,598	-0.01%
2021/10/15	1.1	9.50	0.1	9.50	9.50	1	32,642	0.00%
2021/10/14	2	9.44	1.1	9.47	9.44	0.9	32,675	0.00%
2021/10/13	4	9.46	0.4	9.49	9.44	3.6	32,887	0.01%
2021/10/12	1	9.49	0	0.00	9.49	1	33,142	0.00%
2021/10/08	20	9.49	0	0.00	9.50	20	33,033	0.06%
2021/10/06	11.4	9.43	0	0.00	9.47	11.4	33,163	0.03%
2021/10/05	0	0.00	6	9.44	9.44	-6	33,129	-0.02%
2021/10/04	0.1	9.47	8	9.45	9.47	-7.9	33,084	-0.02%
2021/10/01	12.1	9.45	0	0.00	9.46	12.1	33,206	0.04%
2021/09/30	5.1	9.53	2	9.53	9.56	3.1	32,949	0.01%
2021/09/29	5	9.52	0	0.00	9.57	5	32,979	0.02%
2021/09/24	5	9.60	0	0.00	9.59	5	33,153	0.02%
2021/09/22	22.5	9.43	8	9.44	9.43	14.5	32,859	0.04%
2021/09/17	38	9.61	0.1	9.66	9.55	37.9	32,504	0.12%
2021/09/16	20	9.62	20	9.66	9.70	0	32,248	0.00%
2021/09/15	12	9.53	3	9.56	9.55	9	31,979	0.03%
2021/09/14	45	9.52	22	9.53	9.56	23	31,977	0.07%
2021/09/13	13	9.50	110	9.49	9.49	-97	31,820	-0.30%	大賣/
2021/09/10	2	9.46	21	9.40	9.45	-19	31,914	-0.06%
2021/09/09	30	9.41	1	9.42	9.40	29	32,094	0.09%
2021/09/08	41.1	9.47	9	9.49	9.44	32.1	31,733	0.10%
2021/09/07	48	9.78	33	9.77	9.82	15	30,699	0.05%
2021/09/06	38	9.79	25	9.80	9.78	13	29,785	0.04%
2021/09/03	15	9.73	7	9.74	9.74	8	28,869	0.03%
2021/09/02	7.2	9.67	20	9.66	9.67	-12.8	28,384	-0.05%
2021/09/01	41	9.69	5	9.74	9.73	36	27,973	0.13%
2021/08/31	14.5	9.70	8	9.69	9.69	6.5	27,120	0.02%
2021/08/30	25	9.65	5	9.65	9.75	20	19,958	0.10%
2021/08/27	7.1	9.58	2	9.61	9.56	5.1	19,212	0.03%
2021/08/26	159	9.55	23	9.54	9.54	136	18,482	0.74%	大買/鉅額交易
2021/08/25	5	9.56	1	9.57	9.60	4	18,123	0.02%
2021/08/24	14	9.55	0.3	9.59	9.59	13.8	17,924	0.08%
2021/08/23	21.1	9.60	2	9.61	9.61	19.1	17,600	0.11%
2021/08/20	13.6	9.58	0	0.00	9.57	13.6	17,794	0.08%
2021/08/19	1	9.65	1	9.59	9.62	0	19,070	0.00%
2021/08/18	0	0.00	22	9.57	9.65	-22	19,009	-0.12%
2021/08/17	2	9.50	0	0.00	9.57	2	19,062	0.01%
2021/08/16	0	0.00	21	9.59	9.55	-21	18,842	-0.11%
2021/08/13	16	9.65	84	9.63	9.69	-68	18,673	-0.36%
2021/08/12	11	9.80	109	9.80	9.70	-98	18,627	-0.53%	大賣/
2021/08/11	7.6	9.71	33	9.73	9.82	-25.4	18,506	-0.14%
2021/08/10	0.2	9.61	34	9.58	9.65	-33.8	18,020	-0.19%
2021/08/09	0	0.00	5	9.53	9.57	-5	18,282	-0.03%
2021/08/06	2	9.56	2	9.58	9.57	0	18,375	0.00%
2021/08/05	3	9.53	7.1	9.52	9.55	-4.1	18,660	-0.02%
2021/08/04	30	9.54	0	0.00	9.55	30	19,830	0.15%
2021/08/03	17	9.46	0	0.00	9.50	17	20,136	0.08%
2021/08/02	5	9.48	0	0.00	9.50	5	20,460	0.02%
2021/07/30	1	9.48	0	0.00	9.49	1	20,546	0.00%
2021/07/29	1	9.48	0	0.00	9.48	1	20,647	0.00%
2021/07/28	20	9.51	7	9.47	9.46	13	20,734	0.06%
2021/07/27	18	9.54	0	0.00	9.53	18	21,060	0.09%
2021/07/26	2	9.57	1.2	9.56	9.51	0.8	21,256	0.00%
2021/07/23	75	9.61	1	9.60	9.59	74	21,324	0.35%
2021/07/22	1	9.58	21	9.61	9.60	-20	21,426	-0.09%
2021/07/21	35	9.55	0	0.00	9.54	35	21,449	0.16%
2021/07/20	0	0.00	0.3	9.55	9.54	-0.3	21,618	0.00%
2021/07/19	43	9.55	63	9.60	9.63	-20	21,597	-0.09%
2021/07/16	0	0.00	15.5	9.55	9.56	-15.5	21,899	-0.07%
2021/07/15	5	9.48	4	9.48	9.48	1	21,767	0.00%
2021/07/14	1	9.47	0	0.00	9.46	1	22,099	0.00%
2021/07/13	1	9.48	0	0.00	9.47	1	22,917	0.00%
2021/07/12	2	9.50	0.6	9.50	9.49	1.4	23,037	0.01%
2021/07/09	1	9.45	0	0.00	9.48	1	22,974	0.00%
2021/07/08	3	9.41	3.2	9.44	9.48	-0.2	23,047	0.00%
2021/07/07	10	9.44	0	0.00	9.44	10	23,134	0.04%
2021/07/06	41	9.43	9	9.43	9.48	32	23,259	0.14%
2021/07/02	33	9.41	6.2	9.41	9.40	26.8	23,253	0.12%
2021/07/01	9	9.42	3	9.42	9.42	6	23,245	0.03%
2021/06/30	2	9.44	7	9.44	9.45	-5	23,302	-0.02%
2021/06/29	4.2	9.44	0	0.00	9.43	4.2	23,318	0.02%
2021/06/28	22	9.46	0	0.00	9.46	22	23,586	0.09%
2021/06/25	10	9.46	3	9.45	9.44	7	23,805	0.03%
2021/06/24	2	9.44	0	0.00	9.44	2	23,893	0.01%
2021/06/23	0	0.00	5	9.46	9.47	-5	23,854	-0.02%
2021/06/22	14	9.41	0	0.00	9.38	14	23,842	0.06%
2021/06/21	9	9.38	3	9.40	9.36	6	23,768	0.03%
2021/06/18	32	9.42	0	0.00	9.40	32	23,606	0.14%
2021/06/17	3	9.45	0	0.00	9.45	3	23,321	0.01%
2021/06/16	4.1	9.45	1.1	9.45	9.45	3	23,480	0.01%
2021/06/15	1	9.48	58	9.48	9.49	-57	23,388	-0.24%
2021/06/11	2	9.50	0	0.00	9.51	2	23,504	0.01%
2021/06/10	3	9.51	0	0.00	9.52	3	23,674	0.01%
2021/06/09	35	9.49	13	9.48	9.48	22	23,698	0.09%
2021/06/08	11.1	9.48	0	0.00	9.48	11.1	23,658	0.05%
2021/06/07	7	9.50	2	9.50	9.51	5	23,796	0.02%
2021/06/04	11.2	9.59	0	0.00	9.61	11.2	23,786	0.05%
2021/06/03	35.1	9.65	2	9.66	9.65	33.1	24,046	0.14%
2021/06/01	11	9.58	0	0.00	9.59	11	23,803	0.05%
2021/05/31	22	9.60	30	9.63	9.61	-8	23,956	-0.03%
2021/05/28	1	9.50	6	9.53	9.56	-5	24,026	-0.02%
2021/05/27	22	9.39	0	0.00	9.39	22	23,860	0.09%
2021/05/26	43	9.43	4	9.45	9.47	39	23,047	0.17%
2021/05/25	8	9.40	5	9.42	9.42	3	23,052	0.01%
2021/05/24	4.1	9.36	8	9.37	9.37	-3.9	22,981	-0.02%
2021/05/21	6	9.39	2	9.48	9.41	4	22,952	0.02%
2021/05/20	14	9.33	0.3	9.37	9.35	13.8	22,791	0.06%
2021/05/19	58	9.39	0	0.00	9.36	58	22,619	0.26%
2021/05/18	21	9.40	5	9.46	9.48	16	22,314	0.07%
2021/05/17	41.1	9.40	2.8	9.33	9.31	38.3	22,238	0.17%
2021/05/14	35	9.59	55	9.62	9.63	-20	21,804	-0.09%
2021/05/13	18.5	9.56	5	9.58	9.53	13.5	21,612	0.06%
2021/05/12	31	9.70	39.5	9.98	9.64	-8.5	21,153	-0.04%
2021/05/11	19	9.99	3	10.05	9.95	16	19,954	0.08%
2021/05/10	55	10.04	53	10.10	10.15	2	19,577	0.01%
2021/05/07	11	9.98	2.2	9.98	9.99	8.9	19,452	0.05%
2021/05/06	38.9	9.96	1	9.95	9.92	37.9	19,365	0.20%
2021/05/05	5	9.86	2	9.91	9.90	3	19,256	0.02%
2021/05/04	65.1	9.88	44.1	9.83	9.83	21.1	19,167	0.11%
2021/05/03	2	10.10	30	10.13	10.05	-28	18,680	-0.15%
2021/04/29	0	0.00	34.4	10.15	10.20	-34.4	18,676	-0.18%
2021/04/28	1.5	10.13	8	10.14	10.15	-6.5	18,571	-0.04%
2021/04/27	9	10.11	7.4	10.13	10.15	1.6	18,611	0.01%
2021/04/26	0	0.00	38.3	10.15	10.20	-38.3	18,503	-0.21%
2021/04/23	11	10.05	0	0.00	10.05	11	18,318	0.06%
2021/04/22	10	10.09	13	10.13	10.10	-3	18,307	-0.02%
2021/04/21	77	10.05	10.1	10.01	10.05	67	17,748	0.38%
2021/04/20	43	10.11	12	10.18	10.20	31	17,597	0.18%
2021/04/19	23	10.10	62.5	10.10	10.20	-39.5	17,294	-0.23%
2021/04/16	21	9.92	29.3	9.94	9.97	-8.3	16,507	-0.05%
2021/04/15	25	9.85	21	9.88	9.89	4	16,369	0.02%
2021/04/14	31.5	9.81	39	9.80	9.80	-7.5	16,255	-0.05%
2021/04/13	14.2	9.87	36	9.88	9.85	-21.8	16,212	-0.13%
2021/04/12	25	9.76	11	9.85	9.88	14	16,000	0.09%
2021/04/09	8	9.78	0	0.00	9.77	8	15,884	0.05%
2021/04/08	12	9.80	0	0.00	9.80	12	15,897	0.08%
2021/04/07	4	9.83	0	0.00	9.84	4	16,107	0.02%
2021/04/06	1.5	9.88	5	9.88	9.87	-3.5	16,001	-0.02%
2021/04/01	12	9.90	85	9.90	9.93	-73	15,792	-0.46%
2021/03/31	9	9.93	215.4	9.96	9.96	-206.4	15,638	-1.32%	大賣/鉅額交易
2021/03/30	39	10.00	7	10.04	10.00	32	15,260	0.21%
2021/03/29	28	9.92	8	9.94	9.98	20	15,007	0.13%
2021/03/26	32	9.86	59.2	9.86	9.86	-27.2	14,856	-0.18%
2021/03/25	5	9.81	59.1	9.81	9.82	-54.1	14,973	-0.36%
2021/03/24	12	9.78	10.4	9.76	9.76	1.6	15,066	0.01%
2021/03/23	20	9.75	0.9	9.74	9.73	19.1	15,029	0.13%
2021/03/22	25	9.75	17.1	9.77	9.77	7.9	15,067	0.05%
2021/03/19	7	9.72	11	9.72	9.69	-4	15,238	-0.03%
2021/03/18	11	9.78	5.2	9.77	9.76	5.8	15,139	0.04%
2021/03/17	13	9.79	0	0.00	9.77	13	15,139	0.09%
2021/03/16	2	9.80	9.1	9.86	9.87	-7.1	15,003	-0.05%
2021/03/15	6	9.80	123	9.79	9.80	-117	15,058	-0.78%	大賣/鉅額交易
2021/03/12	1	9.70	15.1	9.72	9.75	-14.1	15,253	-0.09%
2021/03/11	13	9.77	51.7	9.75	9.73	-38.7	15,310	-0.25%
2021/03/10	13	9.67	3	9.70	9.70	10	15,122	0.07%
2021/03/09	12	9.61	8	9.62	9.63	4	14,985	0.03%
2021/03/08	0.2	9.56	6	9.54	9.52	-5.8	14,772	-0.04%
2021/03/05	10.9	9.50	11.2	9.54	9.55	-0.3	14,755	0.00%
2021/03/04	9.5	9.50	0	0.00	9.54	9.5	15,234	0.06%
2021/03/03	21.5	9.60	4	9.54	9.61	17.5	15,068	0.12%
2021/03/02	17	9.53	0	0.00	9.40	17	14,804	0.11%
2021/02/26	34	9.51	0	0.00	9.47	34	14,663	0.23%
2021/02/25	3	9.65	19	9.67	9.68	-16	14,092	-0.11%
2021/02/24	1	9.65	6.2	9.65	9.59	-5.2	13,992	-0.04%
2021/02/23	5	9.52	4.1	9.53	9.56	0.9	13,850	0.01%
2021/02/22	13	9.46	5	9.47	9.45	8	13,764	0.06%
2021/02/19	5	9.40	35	9.39	9.47	-30	13,731	-0.22%
2021/02/17	15	9.36	0	0.00	9.44	15	13,765	0.11%
2021/02/05	5	9.30	0	0.00	9.29	5	13,509	0.04%
2021/02/04	2.2	9.26	2	9.29	9.29	0.2	13,549	0.00%
2021/02/03	5.4	9.24	0	0.00	9.30	5.4	13,897	0.04%
2021/02/02	3	9.24	11	9.28	9.25	-8	14,162	-0.06%
2021/02/01	4	9.20	9	9.21	9.23	-5	14,241	-0.04%
2021/01/29	53	9.21	6.5	9.20	9.10	46.5	14,235	0.33%
2021/01/28	26	9.22	22.1	9.21	9.21	3.9	13,922	0.03%
2021/01/27	5	9.28	12	9.26	9.26	-7	13,776	-0.05%
2021/01/26	2	9.30	2	9.29	9.28	0	13,733	0.00%
2021/01/25	3	9.32	4	9.25	9.36	-1	13,666	-0.01%
2021/01/22	26	9.26	0	0.00	9.26	26	13,710	0.19%
2021/01/21	11	9.37	0	0.00	9.34	11	13,475	0.08%
2021/01/20	49	9.39	80	9.39	9.35	-31	13,317	-0.23%
2021/01/19	16	9.51	0	0.00	9.48	16	12,957	0.12%
2021/01/18	16	9.49	1	9.50	9.47	15	12,963	0.12%
2021/01/15	36	9.60	54	9.57	9.56	-18	12,782	-0.14%
2021/01/14	61	9.63	2	9.64	9.65	59	12,701	0.46%
2021/01/13	9	9.68	1	9.72	9.65	8	12,669	0.06%
2021/01/12	7	9.69	50	9.65	9.64	-43	12,630	-0.34%
2021/01/11	0.8	9.80	6.2	9.79	9.80	-5.4	12,524	-0.04%
2021/01/08	7	9.71	17	9.73	9.75	-10	12,363	-0.08%
2021/01/07	5	9.66	8	9.69	9.65	-3	12,187	-0.02%
2021/01/06	8	9.67	1	9.68	9.64	7	12,166	0.06%
2021/01/05	15	9.67	7	9.69	9.73	8	12,020	0.07%
2021/01/04	2	9.73	2	9.74	9.71	0	12,041	0.00%
2020/12/31	0	0.00	9	9.72	9.73	-9	11,960	-0.08%
2020/12/30	18	9.60	45.2	9.67	9.69	-27.2	11,869	-0.23%
2020/12/29	0	0.00	2	9.58	9.59	-2	11,584	-0.02%
2020/12/28	0.3	9.59	2	9.58	9.59	-1.7	11,587	-0.01%
2020/12/25	2	9.59	12	9.59	9.58	-10	11,630	-0.09%
2020/12/24	5	9.55	6	9.59	9.58	-1	11,685	-0.01%
2020/12/23	3	9.49	0	0.00	9.50	3	11,787	0.03%
2020/12/22	27	9.56	0	0.00	9.52	27	11,791	0.23%
2020/12/21	2	9.61	3	9.62	9.61	-1	12,034	-0.01%
2020/12/18	29	9.50	2.8	9.58	9.43	26.2	12,087	0.22%
2020/12/17	10	9.58	1	9.60	9.57	9	12,111	0.07%
2020/12/16	5.1	9.57	6	9.60	9.59	-1	12,281	-0.01%
2020/12/15	44	9.50	9	9.50	9.48	35	12,309	0.28%
2020/12/14	10.1	9.59	0	0.00	9.56	10.1	12,111	0.08%
2020/12/11	14.1	9.59	108	9.57	9.61	-93.9	12,125	-0.77%	大賣/
2020/12/10	58.1	9.58	36	9.53	9.60	22.1	12,017	0.18%
2020/12/09	49.1	9.52	56	9.53	9.53	-6.9	11,917	-0.06%
2020/12/08	21	9.69	3	9.67	9.67	18	11,665	0.15%
2020/12/07	0	0.00	4	9.83	9.86	-4	11,400	-0.04%
2020/12/04	14.1	9.87	24	9.87	9.88	-10	11,377	-0.09%
2020/12/03	8	9.86	3.1	9.87	9.87	4.9	11,349	0.04%
2020/12/02	114	9.86	0	0.00	9.85	114	11,477	0.99%	大買/鉅額交易
2020/12/01	109.1	9.87	1	9.86	9.91	108.1	11,536	0.94%	大買/鉅額交易
2020/11/30	2.6	9.87	11	9.88	9.95	-8.4	11,692	-0.07%
2020/11/27	18	9.86	0	0.00	9.86	18	11,440	0.16%
2020/11/26	2.5	9.89	0.7	9.89	9.90	1.8	11,696	0.02%
2020/11/25	107	9.89	0	0.00	9.88	107	12,227	0.88%	大買/鉅額交易
2020/11/24	18	9.87	1.8	9.88	9.87	16.2	12,255	0.13%
2020/11/23	1	9.89	2	9.90	9.90	-1	12,304	-0.01%
2020/11/20	6	9.86	0	0.00	9.89	6	12,294	0.05%
2020/11/19	7	9.85	0	0.00	9.85	7	12,323	0.06%
2020/11/18	3	9.85	37	9.89	9.93	-34	12,310	-0.28%
2020/11/17	3	9.85	110.1	9.84	9.89	-107.1	12,298	-0.87%	大賣/鉅額交易
2020/11/16	11	9.84	11	9.83	9.89	0	12,725	0.00%
2020/11/13	10.9	9.84	2	9.90	9.83	8.9	12,610	0.07%
2020/11/12	38.5	9.95	0	0.00	9.90	38.5	12,607	0.31%
2020/11/11	126	10.03	10	10.06	10.10	116	12,516	0.93%	大買/鉅額交易
2020/11/10	12	9.88	25.1	9.87	9.93	-13.1	12,177	-0.11%
2020/11/09	0	0.00	62	9.71	9.76	-62	11,894	-0.52%
2020/11/06	10.1	9.63	0	0.00	9.66	10.1	11,817	0.09%
2020/11/05	1	9.62	0.6	9.62	9.62	0.4	11,868	0.00%
2020/11/04	24	9.60	0.2	9.62	9.64	23.8	11,973	0.20%
2020/11/03	0.5	9.64	0.4	9.61	9.60	0.1	12,020	0.00%
2020/11/02	1	9.48	0	0.00	9.57	1	12,110	0.01%
2020/10/30	24	9.43	0	0.00	9.40	24	12,215	0.20%
2020/10/29	16.8	9.52	0	0.00	9.50	16.8	12,145	0.14%
2020/10/28	4	9.62	0	0.00	9.59	4	12,260	0.03%
2020/10/27	3	9.67	0	0.00	9.68	3	12,322	0.02%
2020/10/26	5	9.74	1	9.78	9.75	4	12,402	0.03%
2020/10/21	5	9.50	0	0.00	9.46	5	12,874	0.04%
2020/10/20	6	9.51	0	9.55	9.50	6	13,003	0.05%
2020/10/19	3	9.54	5	9.58	9.57	-2	13,238	-0.02%
2020/10/16	3	9.57	0	0.00	9.55	3	13,925	0.02%
2020/10/15	5	9.57	66	9.57	9.57	-61	14,678	-0.42%
2020/10/14	7	9.62	2	9.61	9.63	5	15,015	0.03%
2020/10/13	5	9.68	1	9.67	9.67	4	15,231	0.03%
2020/10/12	5	9.73	0.8	9.79	9.77	4.2	15,530	0.03%
2020/10/07	5	9.83	1	9.82	9.84	4	15,558	0.03%
2020/10/06	15	9.74	3	9.77	9.78	12	15,614	0.08%
2020/10/05	18	9.66	2	9.67	9.69	16	15,734	0.10%
2020/09/30	14	9.57	1	9.59	9.54	13	15,781	0.08%
2020/09/29	0	0.00	2	9.57	9.55	-2	15,895	-0.01%
2020/09/28	55	9.54	2	9.49	9.56	53	16,090	0.33%
2020/09/25	8	9.32	4	9.37	9.33	4	16,178	0.02%
2020/09/24	23	9.30	0	0.00	9.21	23	16,178	0.14%
2020/09/23	25	9.52	0	0.00	9.52	25	15,949	0.16%
2020/09/22	29	9.66	1	9.63	9.63	28	15,678	0.18%
2020/09/21	23	9.83	0	0.00	9.78	23	15,532	0.15%
2020/09/18	9.8	9.87	0.2	9.90	9.87	9.6	15,476	0.06%
2020/09/17	33	9.86	0	0.00	9.87	33	15,425	0.21%
2020/09/16	9	9.87	0	0.00	9.86	9	15,579	0.06%
2020/09/15	6	9.89	1	9.89	9.90	5	15,501	0.03%
2020/09/14	5	9.89	0.8	9.92	9.89	4.2	15,719	0.03%
2020/09/11	8	9.91	2	9.92	9.93	6	15,741	0.04%
2020/09/10	10	9.92	1	9.95	9.95	9	15,778	0.06%
2020/09/09	7	9.88	3.5	9.91	9.90	3.5	15,876	0.02%
2020/09/08	2.7	9.96	2	9.99	9.98	0.7	16,085	0.00%
2020/09/07	13.3	9.85	19	9.94	9.93	-5.8	16,374	-0.04%
2020/09/04	14	9.88	16	9.88	9.87	-2	16,597	-0.01%
2020/09/03	15.6	9.90	8	9.90	9.92	7.6	16,620	0.05%
2020/09/02	22	9.93	0	0.00	9.91	22	16,552	0.13%
2020/09/01	32.3	9.98	11	10.05	9.97	21.3	16,624	0.13%
2020/08/31	36	10.01	4	10.00	10.00	32	16,532	0.19%
2020/08/28	0	0.00	7	10.06	10.05	-7	16,311	-0.04%
2020/08/27	2.1	10.10	21	10.10	10.05	-18.9	16,618	-0.11%
2020/08/26	8	10.06	5.2	10.08	10.10	2.8	16,673	0.02%
2020/08/25	1	10.10	41.4	10.08	10.05	-40.4	16,880	-0.24%
2020/08/24	21	10.00	0.6	10.05	10.00	20.4	17,337	0.12%
2020/08/21	10	10.05	2	10.05	10.10	8	17,590	0.05%
2020/08/20	18	10.01	4	10.00	10.00	14	17,626	0.08%
2020/08/19	7	10.20	0	0.00	10.15	7	17,359	0.04%
2020/08/18	4	10.15	0	0.00	10.20	4	17,412	0.02%
2020/08/17	0	0.00	2	10.20	10.20	-2	17,460	-0.01%
2020/08/14	2	10.10	1	10.05	10.15	1	17,574	0.01%
2020/08/13	2	10.10	0	0.00	10.10	2	17,579	0.01%
2020/08/12	6	10.10	4	10.05	10.10	2	17,686	0.01%
2020/08/11	3	10.13	0	0.00	10.10	3	17,703	0.02%
2020/08/10	2	10.23	50	10.20	10.20	-48	17,809	-0.27%
2020/08/07	2	10.13	1	10.15	10.10	1	17,786	0.01%
2020/08/06	0	0.00	1	10.10	10.15	-1	17,849	-0.01%
2020/08/05	12	10.05	0	0.00	10.05	12	17,961	0.07%
2020/08/04	19	10.05	0	0.00	10.05	19	18,197	0.10%
2020/08/03	4.3	10.04	0	0.00	10.00	4.3	18,131	0.02%
2020/07/31	1	10.15	0	0.00	10.10	1	18,189	0.01%
2020/07/30	1	10.15	0	0.00	10.20	1	18,200	0.01%
2020/07/29	4	10.24	3	10.20	10.10	1	18,256	0.01%
2020/07/28	10	10.08	36.5	10.10	10.10	-26.5	18,338	-0.14%
2020/07/27	23	10.27	3	10.18	10.15	20	18,541	0.11%
2020/07/24	7	10.40	0	0.00	10.35	7	18,667	0.04%
2020/07/23	12	10.51	0	0.00	10.45	12	18,661	0.06%
2020/07/22	94	10.58	4.2	10.60	10.60	89.8	18,583	0.48%
2020/07/21	8	11.10	45	11.15	11.15	-37	17,981	-0.21%
2020/07/20	5	11.10	0	0.00	11.10	5	17,350	0.03%
2020/07/17	9	11.10	1	11.10	11.10	8	17,135	0.05%
2020/07/16	18	11.02	12	11.06	11.10	6	17,182	0.03%
2020/07/15	16.8	11.00	0	0.00	11.00	16.8	17,023	0.10%
2020/07/14	12.5	11.00	0	0.00	10.95	12.5	17,162	0.07%
2020/07/13	41	11.03	0	0.00	11.00	41	17,447	0.23%
2020/07/10	25	10.97	1	10.95	10.95	24	17,741	0.14%
2020/07/09	0	0.00	2	11.10	11.05	-2	17,843	-0.01%
2020/07/08	9	11.00	6	11.07	11.15	3	18,064	0.02%
2020/07/07	2	10.95	0.2	11.00	11.00	1.8	18,325	0.01%
2020/07/06	1	10.95	2	11.00	11.05	-1	18,546	-0.01%
2020/07/03	17	10.95	3	10.95	10.90	14	18,613	0.08%
2020/07/02	7	10.89	10	10.90	10.95	-3	18,838	-0.02%
2020/07/01	13	10.85	0	0.00	10.85	13	19,013	0.07%
2020/06/30	0	0.00	2	10.85	10.80	-2	19,193	-0.01%
2020/06/29	15.3	10.78	2	10.80	10.75	13.3	19,503	0.07%
2020/06/24	10	10.85	0.3	10.90	10.85	9.7	19,721	0.05%
2020/06/23	17	10.86	3	10.80	10.90	14	20,159	0.07%
2020/06/22	3	10.85	2.1	10.88	10.90	0.9	20,145	0.00%
2020/06/19	27	10.86	0	0.00	10.80	27	20,664	0.13%
2020/06/18	15	10.91	5	10.90	10.90	10	20,861	0.05%
2020/06/17	8	10.98	6.7	10.95	11.00	1.3	21,170	0.01%
2020/06/16	0	0.00	1	11.00	10.95	-1	21,783	0.00%
2020/06/15	3.3	10.80	0	0.00	10.80	3.3	22,865	0.01%
2020/06/12	9	10.80	38	10.76	10.90	-29	23,260	-0.12%
2020/06/11	54	11.03	1	11.05	11.00	53	23,838	0.22%
2020/06/10	35	11.20	9	11.20	11.20	26	24,163	0.11%
2020/06/09	5	11.12	10	11.15	11.15	-5	25,167	-0.02%
2020/06/08	17	11.17	12.2	11.17	11.20	4.9	25,780	0.02%
2020/06/05	8	11.26	2	11.22	11.20	6	25,765	0.02%
2020/06/04	27	11.21	2.3	11.16	11.20	24.8	26,450	0.09%
2020/06/03	3	11.10	17	11.05	11.15	-14	27,285	-0.05%
2020/06/02	2	10.90	0.5	10.85	10.85	1.5	27,129	0.01%
2020/06/01	9	10.81	103	10.84	10.85	-94	27,072	-0.35%	大賣/
2020/05/29	13	10.67	3	10.60	10.60	10	26,992	0.04%
2020/05/28	32	10.68	2	10.80	10.65	30	26,681	0.11%
2020/05/27	42	10.77	2.1	10.75	10.80	39.9	27,044	0.15%
2020/05/26	32	10.75	1.1	10.75	10.70	30.9	27,325	0.11%
2020/05/25	41	10.67	7	10.60	10.65	34	27,340	0.12%
2020/05/22	2	10.68	0	0.00	10.65	2	27,448	0.01%
2020/05/21	15	10.75	0.2	10.80	10.80	14.9	27,603	0.05%
2020/05/20	0	0.00	4	10.70	10.75	-4	28,065	-0.01%
2020/05/19	9	10.69	0	0.00	10.75	9	28,154	0.03%
2020/05/18	23	10.57	0	0.00	10.60	23	28,191	0.08%
2020/05/15	8	10.64	0	0.00	10.60	8	28,229	0.03%
2020/05/14	9	10.69	0	0.00	10.70	9	28,086	0.03%
2020/05/13	1	10.75	3.9	10.75	10.70	-2.9	28,045	-0.01%
2020/05/12	9	10.73	12.2	10.76	10.75	-3.2	28,035	-0.01%
2020/05/11	30	10.89	8	10.79	10.85	22	28,067	0.08%
2020/05/08	7	10.60	4	10.60	10.60	3	27,904	0.01%
2020/05/07	22	10.60	10	10.63	10.60	12	28,301	0.04%
2020/05/06	8	10.55	0.2	10.65	10.55	7.8	28,191	0.03%
2020/05/05	3	10.63	0	0.00	10.55	3	28,282	0.01%
2020/05/04	5.3	10.56	1	10.60	10.55	4.3	28,321	0.02%
2020/04/30	23	10.80	27.2	10.78	10.85	-4.2	28,349	-0.01%
2020/04/29	1	10.65	16.3	10.51	10.65	-15.3	28,719	-0.05%
2020/04/28	2	10.35	32	10.40	10.35	-30	28,685	-0.10%
2020/04/27	39	10.33	0	0.00	10.30	39	29,638	0.13%
2020/04/24	3	10.18	0	0.00	10.15	3	29,920	0.01%
2020/04/23	3	10.18	2	10.30	10.25	1	30,030	0.00%
2020/04/22	32	10.15	0	0.00	10.15	32	29,989	0.11%
2020/04/21	12	10.15	1	10.10	10.10	11	29,929	0.04%
2020/04/20	110	10.49	2	10.40	10.35	108	29,768	0.36%	大買/鉅額交易
2020/04/17	8	10.62	5	10.59	10.50	3	29,919	0.01%
2020/04/16	1	10.50	22	10.43	10.55	-21	29,751	-0.07%
2020/04/15	3	10.60	30	10.60	10.65	-27	29,474	-0.09%
2020/04/14	1	10.40	11	10.40	10.45	-10	29,437	-0.03%
2020/04/13	28	10.22	48	10.28	10.20	-20	29,348	-0.07%
2020/04/10	1	10.40	6	10.40	10.45	-5	29,087	-0.02%
2020/04/09	10	9.90	15	9.96	10.05	-5	28,815	-0.02%
2020/04/08	16	9.77	9	9.78	9.84	7	28,381	0.02%
2020/04/07	23.6	9.70	6	9.77	9.72	17.6	28,152	0.06%
2020/04/06	5.3	9.56	17	9.60	9.59	-11.8	27,910	-0.04%
2020/04/01	8	9.59	1	9.61	9.58	7	28,151	0.02%
2020/03/31	21	9.71	0	0.00	9.69	21	27,994	0.08%
2020/03/30	2	9.62	10	9.53	9.68	-8	27,578	-0.03%
2020/03/27	9	9.90	13.3	9.86	9.86	-4.3	27,234	-0.02%
2020/03/26	12	9.73	13	9.71	9.72	-1	26,820	0.00%
2020/03/25	13	9.77	20.5	9.76	9.80	-7.5	26,882	-0.03%
2020/03/24	56	9.44	25	9.44	9.30	31	26,531	0.12%
2020/03/23	14	9.02	12	8.96	9.00	2	26,312	0.01%
2020/03/20	48	9.31	16	9.35	9.46	32	26,101	0.12%
2020/03/19	56	8.71	41	8.94	8.61	15	25,510	0.06%
2020/03/18	84	9.64	56.6	9.61	9.48	27.4	24,421	0.11%
2020/03/17	31	9.75	94.5	9.79	9.73	-63.5	23,846	-0.27%
2020/03/16	47	10.03	66.5	10.08	10.00	-19.5	22,979	-0.08%
2020/03/13	107	10.00	204	10.07	10.30	-97	22,372	-0.43%	大買/大賣/
2020/03/12	35	10.89	25	10.78	10.70	10	21,272	0.05%
2020/03/11	32	11.25	5	11.25	11.20	27	20,545	0.13%
2020/03/10	41.2	11.07	66	11.05	11.20	-24.8	20,254	-0.12%
2020/03/09	157	11.38	55	11.30	11.30	102	19,438	0.52%	大買/鉅額交易
2020/03/06	29	11.81	25	11.82	11.80	4	18,286	0.02%
2020/03/05	6.3	11.99	0.8	12.00	12.00	5.5	18,272	0.03%
2020/03/04	2	11.85	10	11.90	11.90	-8	18,257	-0.04%
2020/03/03	32	11.95	0	0.00	11.90	32	18,140	0.18%
2020/03/02	55	11.80	15.4	11.80	11.80	39.6	18,055	0.22%
2020/02/27	43	12.03	0	0.00	12.00	43	17,920	0.24%
2020/02/26	28	12.05	1	12.05	12.05	27	17,701	0.15%
2020/02/25	6	12.08	0	0.00	12.05	6	17,525	0.03%
2020/02/24	73	12.10	3	12.10	12.10	70	17,463	0.40%
2020/02/21	72	12.14	23.3	12.20	12.15	48.7	17,300	0.28%
2020/02/20	5	12.28	0	0.00	12.25	5	16,697	0.03%
2020/02/19	3	12.25	42	12.25	12.30	-39	16,645	-0.23%
2020/02/18	3	12.20	20	12.20	12.25	-17	16,650	-0.10%
2020/02/17	17	12.19	5	12.15	12.15	12	16,780	0.07%
2020/02/14	5	12.20	22	12.20	12.15	-17	16,886	-0.10%
2020/02/13	3.4	12.21	1	12.20	12.20	2.4	16,934	0.01%
2020/02/12	17	12.15	22	12.19	12.15	-5	17,307	-0.03%
2020/02/11	4	12.18	15	12.20	12.15	-11	17,243	-0.06%
2020/02/10	39	12.13	0	0.00	12.20	39	17,214	0.23%
2020/02/07	5	12.31	0	0.00	12.30	5	17,079	0.03%
2020/02/06	0.3	12.50	5	12.40	12.45	-4.8	17,108	-0.03%
2020/02/05	10	12.28	2	12.30	12.30	8	17,096	0.05%
2020/02/04	3	12.20	0	0.00	12.30	3	17,042	0.02%
2020/02/03	72	12.07	11	12.04	12.10	61	17,173	0.36%
2020/01/31	49	12.38	1	12.35	12.35	48	16,566	0.29%
2020/01/30	137	12.38	16	12.33	12.30	121	16,285	0.74%	大買/鉅額交易
2020/01/20	13	12.78	22	12.77	12.75	-9	15,191	-0.06%
2020/01/17	20	12.65	37	12.65	12.65	-17	14,756	-0.12%
2020/01/16	6	12.55	0	0.00	12.55	6	14,604	0.04%
2020/01/15	15	12.54	0	0.00	12.50	15	14,593	0.10%
2020/01/14	14	12.56	10.5	12.55	12.60	3.5	14,515	0.02%
2020/01/13	0	0.00	1	12.55	12.60	-1	14,462	-0.01%
2020/01/10	6	12.46	0	0.00	12.50	6	14,313	0.04%
2020/01/09	7	12.45	0	0.00	12.45	7	14,208	0.05%
2020/01/08	102	12.44	0	0.00	12.40	102	14,297	0.71%	大買/鉅額交易
2020/01/07	13	12.52	0	0.00	12.50	13	13,964	0.09%
2020/01/06	1	12.60	17	12.55	12.55	-16	13,862	-0.12%
2020/01/03	3	12.60	0	0.00	12.65	3	13,910	0.02%
2020/01/02	0.2	12.65	0	0.00	12.60	0.2	13,900	0.00%
2019/12/31	1.3	12.65	0	0.00	12.60	1.3	14,012	0.01%
2019/12/30	2	12.65	0	0.00	12.65	2	14,121	0.01%
2019/12/27	12	12.61	0	0.00	12.60	12	15,582	0.08%
2019/12/26	10	12.55	0	0.00	12.55	10	15,811	0.06%
2019/12/25	1	12.55	0	0.00	12.55	1	15,934	0.01%
2019/12/23	2	12.55	20	12.55	12.60	-18	16,221	-0.11%
2019/12/20	6	12.55	0	0.00	12.55	6	16,348	0.04%
2019/12/19	29	12.57	0.1	12.55	12.55	28.9	16,260	0.18%
2019/12/18	10	12.55	1	12.60	12.60	9	16,479	0.05%
2019/12/17	0	0.00	1	12.50	12.55	-1	16,753	-0.01%
2019/12/16	3	12.45	43.6	12.49	12.45	-40.6	17,372	-0.23%
2019/12/12	16	12.48	1.6	12.47	12.50	14.4	17,471	0.08%
2019/12/11	6	12.43	0	0.00	12.40	6	17,508	0.03%
2019/12/10	16	12.41	15	12.40	12.40	1	17,531	0.01%
2019/12/09	6	12.43	3	12.40	12.40	3	17,572	0.02%
2019/12/06	2	12.40	1	12.40	12.40	1	17,780	0.01%
2019/12/05	1	12.45	0	0.00	12.40	1	17,882	0.01%
2019/12/04	21.3	12.40	0	0.00	12.40	21.3	17,945	0.12%
2019/12/03	11	12.45	0	0.00	12.45	11	17,934	0.06%
2019/12/02	8	12.44	1	12.40	12.40	7	18,039	0.04%
2019/11/29	12	12.50	0	0.00	12.50	12	17,872	0.07%
2019/11/28	1	12.55	0.1	12.55	12.55	0.9	17,857	0.01%
2019/11/27	1	12.60	0.1	12.55	12.55	0.9	17,908	0.01%
2019/11/26	4	12.50	3	12.55	12.60	1	17,876	0.01%
2019/11/25	5	12.50	25.2	12.50	12.55	-20.2	17,415	-0.12%
2019/11/22	6	12.44	1	12.40	12.40	5	17,526	0.03%
2019/11/21	22	12.43	0	0.00	12.40	22	17,601	0.12%
2019/11/20	1	12.50	0	0.00	12.50	1	17,604	0.01%
2019/11/19	7	12.50	20.1	12.50	12.50	-13.1	17,676	-0.07%
2019/11/18	22.5	12.45	0	0.00	12.55	22.5	17,909	0.13%
2019/11/15	11	12.43	14	12.45	12.45	-3	18,040	-0.02%
2019/11/14	7	12.41	6	12.40	12.40	1	18,048	0.01%
2019/11/13	34	12.48	0	0.00	12.45	34	18,177	0.19%
2019/11/12	4	12.50	1.5	12.52	12.55	2.5	18,323	0.01%
2019/11/11	33	12.50	41	12.50	12.50	-8	18,937	-0.04%
2019/11/08	17	12.70	6	12.70	12.70	11	19,216	0.06%
2019/11/07	4	12.70	2	12.75	12.75	2	19,685	0.01%
2019/11/06	18	12.70	0	0.00	12.75	18	19,622	0.09%
2019/11/05	18	12.75	0	0.00	12.80	18	19,560	0.09%
2019/11/04	3.7	12.75	0	0.00	12.80	3.7	19,833	0.02%
2019/11/01	23.8	12.74	2	12.75	12.75	21.8	19,890	0.11%
2019/10/31	1	12.80	32.1	12.79	12.85	-31.1	20,106	-0.15%
2019/10/30	21	12.60	0.2	12.65	12.65	20.9	19,862	0.10%
2019/10/29	11	12.58	6	12.55	12.60	5	19,881	0.03%
2019/10/28	3	12.57	0	0.00	12.55	3	20,008	0.01%
2019/10/25	0	0.00	11.5	12.65	12.65	-11.5	20,115	-0.06%
2019/10/24	0	0.00	1	12.55	12.65	-1	20,125	0.00%
2019/10/23	5.9	12.62	2	12.65	12.55	3.9	20,177	0.02%
2019/10/22	0	0.00	2.5	12.66	12.70	-2.5	20,208	-0.01%
2019/10/18	14	12.56	0.1	12.65	12.60	13.9	20,224	0.07%
2019/10/17	2	12.60	1	12.70	12.70	1	20,182	0.00%
2019/10/16	1	12.70	1	12.65	12.65	0	20,374	0.00%
2019/10/15	1	12.60	0	0.00	12.65	1	20,423	0.00%
2019/10/14	0	0.00	0.1	12.60	12.60	-0.1	20,669	0.00%
2019/10/09	7	12.49	1	12.45	12.45	6	20,699	0.03%
2019/10/08	1	12.50	6	12.59	12.60	-5	20,706	-0.02%
2019/10/07	13	12.54	101	12.55	12.50	-88	20,640	-0.43%	大賣/
2019/10/04	9.3	12.56	0	0.00	12.55	9.3	20,633	0.04%
2019/10/03	13	12.52	12.7	12.47	12.55	0.3	20,551	0.00%
2019/10/02	7	12.40	0	0.00	12.40	7	19,129	0.04%
2019/10/01	0.2	12.90	114.3	12.85	12.85	-114.1	18,562	-0.61%	大賣/鉅額交易
2019/09/27	17	12.76	12.1	12.79	12.75	4.9	18,647	0.03%
2019/09/26	0	0.00	12.3	12.85	12.85	-12.3	19,772	-0.06%
2019/09/25	11	12.80	1	12.80	12.85	10	21,143	0.05%
2019/09/23	44	12.81	0	12.95	12.80	44	21,062	0.21%
2019/09/20	13	12.86	13	12.89	13.00	0	20,802	0.00%
2019/09/19	3	12.67	28.3	12.69	12.75	-25.3	20,400	-0.12%
2019/09/18	18	12.36	3	12.40	12.45	15	19,723	0.08%
2019/09/17	3	12.30	45	12.30	12.30	-42	19,723	-0.21%
2019/09/16	12	12.29	13	12.29	12.30	-1	20,123	0.00%
2019/09/12	81	12.30	0.4	12.35	12.25	80.6	20,284	0.40%
2019/09/11	11	12.30	0	0.00	12.30	11	20,609	0.05%
2019/09/10	117	12.27	8	12.30	12.30	109	20,811	0.52%	大買/鉅額交易
2019/09/09	2	12.28	21	12.25	12.25	-19	20,857	-0.09%
2019/09/06	5	12.29	1	12.30	12.25	4	20,924	0.02%
2019/09/05	1	12.30	74	12.30	12.35	-73	21,157	-0.35%
2019/09/04	15	12.17	1	12.20	12.25	14	22,128	0.06%
2019/09/03	9.3	12.22	0	0.00	12.20	9.3	22,444	0.04%
2019/09/02	10	12.22	14	12.25	12.25	-4	22,875	-0.02%
2019/08/30	8	12.23	0	0.00	12.30	8	23,752	0.03%
2019/08/29	21	12.20	4	12.20	12.20	17	24,257	0.07%
2019/08/28	15	12.18	4	12.20	12.25	11	24,762	0.04%
2019/08/27	23	12.07	0	0.00	12.05	23	25,238	0.09%
2019/08/26	23	12.06	2	12.10	12.05	21	25,454	0.08%
2019/08/23	25	12.23	6	12.20	12.20	19	25,491	0.07%
2019/08/22	24	12.26	83	12.25	12.30	-59	25,413	-0.23%
2019/08/21	29	12.35	5	12.30	12.30	24	25,569	0.09%
2019/08/20	5	12.52	15	12.55	12.45	-10	25,381	-0.04%
2019/08/19	7	12.54	0	0.00	12.50	7	25,279	0.03%
2019/08/16	33	12.45	5	12.50	12.50	28	25,381	0.11%
2019/08/15	18	12.50	1	12.50	12.50	17	25,253	0.07%
2019/08/14	47	12.64	52	12.67	12.65	-5	25,443	-0.02%
2019/08/13	10	13.40	46	13.39	13.40	-36	24,937	-0.14%
2019/08/12	94.2	13.47	15	13.50	13.50	79.2	24,365	0.33%
2019/08/08	4	13.31	7.5	13.33	13.35	-3.5	23,843	-0.01%
2019/08/07	5.4	13.26	22	13.35	13.30	-16.6	23,835	-0.07%
2019/08/06	32	13.14	0	0.00	13.15	32	23,884	0.13%
2019/08/05	88	13.25	4.7	13.28	13.25	83.3	23,735	0.35%
2019/08/02	9.3	13.30	6.3	13.31	13.30	3	23,835	0.01%
2019/08/01	12	13.40	0	0.00	13.40	12	23,730	0.05%
2019/07/31	52	13.40	0	0.00	13.40	52	23,808	0.22%
2019/07/30	9	13.41	0	0.00	13.40	9	23,957	0.04%
2019/07/29	10	13.40	10	13.45	13.45	0	24,092	0.00%
2019/07/26	10	13.45	19.5	13.48	13.45	-9.5	24,248	-0.04%
2019/07/25	3.4	13.35	13	13.41	13.45	-9.6	24,450	-0.04%
2019/07/24	18	13.34	0	0.00	13.30	18	24,777	0.07%
2019/07/23	12	13.39	5	13.45	13.35	7	25,485	0.03%
2019/07/22	1	13.40	0.4	13.45	13.40	0.7	25,918	0.00%
2019/07/19	5	13.31	1	13.40	13.30	4	26,063	0.02%
2019/07/18	12	13.27	2	13.25	13.30	10	26,096	0.04%
2019/07/17	3	13.33	2	13.35	13.35	1	25,998	0.00%
2019/07/16	26	13.36	20	13.45	13.35	6	25,934	0.02%
2019/07/15	13	13.50	58.3	13.50	13.50	-45.3	25,743	-0.18%
2019/07/12	8	13.55	36.5	13.55	13.60	-28.5	25,765	-0.11%
2019/07/11	4	13.48	0	0.00	13.45	4	25,828	0.02%
2019/07/10	10	13.40	1	13.45	13.45	9	25,915	0.03%
2019/07/09	20	13.31	0	0.00	13.30	20	25,950	0.08%
2019/07/08	8	13.35	0	0.00	13.35	8	26,083	0.03%
2019/07/05	25	13.38	13.8	13.40	13.40	11.2	26,099	0.04%
2019/07/04	32	13.30	1	13.35	13.30	31	26,095	0.12%
2019/07/03	24.8	12.96	94.2	12.96	13.15	-69.3	26,036	-0.27%
2019/07/02	153	13.26	48.3	13.39	13.25	104.8	25,012	0.42%	大買/鉅額交易
2019/06/28	10	13.65	52	13.70	13.65	-42	23,551	-0.18%
2019/06/27	15	13.63	10	13.65	13.70	5	23,814	0.02%
2019/06/26	30	13.69	1	13.65	13.60	29	24,015	0.12%
2019/06/25	11	13.65	2	13.65	13.70	9	24,129	0.04%
2019/06/24	0	0.00	1	13.65	13.65	-1	24,432	0.00%
2019/06/21	31.1	13.56	2	13.55	13.50	29.1	24,497	0.12%
2019/06/20	22	13.72	36	13.70	13.70	-14	24,204	-0.06%
2019/06/19	8	13.77	21	13.80	13.80	-13	23,961	-0.05%
2019/06/18	26	13.69	10	13.70	13.70	16	23,797	0.07%
2019/06/17	54	13.59	15	13.58	13.60	39	23,937	0.16%
2019/06/14	25	13.44	0	0.00	13.50	25	23,723	0.11%
2019/06/13	44	13.36	0	13.40	13.40	44	23,748	0.19%
2019/06/12	59.3	13.25	203	13.20	13.30	-143.8	23,564	-0.61%	大賣/鉅額交易
2019/06/11	40	13.61	5	13.60	13.60	35	22,669	0.15%
2019/06/10	0.2	13.75	6.2	13.68	13.75	-6	22,516	-0.03%
2019/06/06	73	13.73	105	13.72	13.55	-32	22,198	-0.14%	大賣/
2019/06/05	87.4	13.52	32	13.56	13.65	55.4	21,558	0.26%
2019/06/04	95	13.32	63	13.35	13.35	32	21,161	0.15%
2019/06/03	46	13.05	16	13.01	13.10	30	21,471	0.14%
2019/05/31	10	12.84	6	12.95	12.95	4	21,664	0.02%
2019/05/30	0	0.00	10	12.75	12.75	-10	21,342	-0.05%
2019/05/29	5	12.70	10	12.65	12.70	-5	21,378	-0.02%
2019/05/28	13	12.65	1	12.65	12.65	12	21,565	0.06%
2019/05/27	52	12.69	0	0.00	12.65	52	21,544	0.24%
2019/05/24	3	12.67	1	12.70	12.65	2	22,314	0.01%
2019/05/23	15	12.59	10	12.65	12.60	5	22,460	0.02%
2019/05/21	8.1	12.60	0	0.00	12.70	8.1	22,286	0.04%
2019/05/20	0	0.00	404	12.50	12.45	-404	21,829	-1.85%	大賣/鉅額交易
2019/05/17	18	12.40	101	12.50	12.35	-83	21,715	-0.38%	大賣/
2019/05/16	20	12.43	310	12.50	12.40	-290	21,671	-1.34%	大賣/鉅額交易
2019/05/15	1	12.50	200.9	12.50	12.50	-199.9	22,186	-0.90%	大賣/鉅額交易
2019/05/14	20	12.33	1	12.45	12.40	19	22,276	0.09%
2019/05/13	13	12.49	0	0.00	12.45	13	22,088	0.06%
2019/05/10	200	12.54	77	12.41	12.50	123	21,997	0.56%	大買/鉅額交易
2019/05/09	34.4	12.42	6	12.44	12.35	28.4	21,797	0.13%
2019/05/08	3	12.37	1	12.50	12.50	2	21,662	0.01%
2019/05/07	7	12.50	5.2	12.55	12.50	1.8	21,626	0.01%
2019/05/06	26	12.49	62	12.47	12.50	-36	21,399	-0.17%
2019/05/03	37	12.65	0	0.00	12.60	37	21,137	0.18%
2019/05/02	18	12.72	10	12.70	12.75	8	20,837	0.04%
2019/04/30	49	12.77	107	12.75	12.75	-58	20,642	-0.28%	大賣/
2019/04/29	69	12.58	39	12.63	12.65	30	20,241	0.15%
2019/04/26	29	12.16	3	12.20	12.20	26	19,491	0.13%
2019/04/25	1	12.05	4	12.09	12.10	-3	19,131	-0.02%
2019/04/24	22	11.95	94	12.00	12.00	-72	18,973	-0.38%
2019/04/23	12	11.95	0	0.00	11.95	12	19,051	0.06%
2019/04/22	1	11.95	0	0.00	11.90	1	19,018	0.01%
2019/04/19	18	11.90	0	0.00	11.90	18	18,949	0.09%
2019/04/18	55	11.89	0	0.00	11.90	55	18,964	0.29%
2019/04/17	30	11.93	1	11.95	11.95	29	19,003	0.15%
2019/04/15	25	12.00	0	0.00	11.95	25	18,844	0.13%
2019/04/12	193	11.99	8	11.95	12.00	185	18,753	0.99%	大買/鉅額交易
2019/04/11	101	12.05	0	0.00	12.05	101	18,572	0.54%	大買/鉅額交易
2019/04/10	173	12.01	0	0.00	12.10	173	18,496	0.94%	大買/鉅額交易
2019/04/09	23	12.01	21	12.05	12.05	2	18,382	0.01%
2019/04/08	9	12.06	96	12.05	12.05	-87	18,303	-0.48%
2019/04/03	50	12.06	12	12.07	12.10	38	18,095	0.21%
2019/04/02	26	12.00	1	12.05	12.00	25	18,020	0.14%
2019/04/01	55	12.05	20	12.05	12.05	35	17,875	0.20%
2019/03/29	0	0.00	2	11.88	12.00	-2	17,538	-0.01%
2019/03/28	50	11.75	50.1	11.80	11.80	-0.1	17,402	0.00%
2019/03/27	529	11.75	82	11.80	11.80	447	17,282	2.59%	大買/鉅額交易
2019/03/26	13	11.70	105	11.71	11.70	-92	17,075	-0.54%	大賣/
2019/03/25	1	11.65	0	0.00	11.70	1	17,207	0.01%
2019/03/22	19	11.79	0.2	11.85	11.80	18.8	17,118	0.11%
2019/03/21	13	11.75	1	11.75	11.80	12	17,114	0.07%
2019/03/20	13	11.81	100	11.85	11.85	-87	17,059	-0.51%
2019/03/19	3	11.95	0	0.00	11.90	3	16,686	0.02%
2019/03/18	0	0.00	3	11.95	11.95	-3	16,684	-0.02%
2019/03/15	12	11.85	10	11.85	11.85	2	16,586	0.01%
2019/03/14	30.2	11.83	0	0.00	11.85	30.2	16,562	0.18%
2019/03/13	72	11.85	1	11.85	11.90	71	16,603	0.43%
2019/03/12	0.2	11.95	40	11.95	11.95	-39.8	16,423	-0.24%
2019/03/11	11	11.81	0	0.00	11.85	11	16,506	0.07%
2019/03/08	29	11.76	1	11.75	11.75	28	16,446	0.17%
2019/03/07	110	11.90	65	11.89	11.85	45	16,474	0.27%	大買/
2019/03/06	99	11.70	22.4	11.68	11.75	76.6	15,875	0.48%
2019/03/05	11	11.40	20	11.35	11.40	-9	15,325	-0.06%
2019/03/04	0	0.00	5	11.35	11.35	-5	15,342	-0.03%
2019/02/27	43	11.35	0	0.00	11.35	43	15,300	0.28%
2019/02/26	8	11.40	0.1	11.40	11.40	7.9	15,099	0.05%
2019/02/25	117	11.42	20	11.45	11.45	97	14,936	0.65%	大買/
2019/02/22	11	11.30	21	11.25	11.30	-10	14,282	-0.07%
2019/02/21	10	11.25	1	11.30	11.25	9	14,074	0.06%
2019/02/20	0	0.00	15	11.25	11.30	-15	14,015	-0.11%
2019/02/19	0	0.00	0.9	11.25	11.25	-0.9	13,912	-0.01%
2019/02/18	1	11.25	0.4	11.25	11.25	0.6	14,073	0.00%
2019/02/15	3	11.20	19.2	11.22	11.20	-16.2	14,233	-0.11%
2019/02/14	102	11.22	2	11.15	11.25	100	14,319	0.70%	大買/
2019/02/13	12	11.05	0	0.00	11.05	12	13,880	0.09%
2019/02/12	15	11.10	30	11.10	11.10	-15	13,905	-0.11%
2019/02/11	3	11.10	0	0.00	11.10	3	14,328	0.02%
2019/01/30	26	11.01	20	11.00	11.05	6	14,660	0.04%
2019/01/29	0	0.00	33.4	11.00	11.00	-33.4	14,581	-0.23%
2019/01/25	10	10.88	2	10.90	10.95	8	14,479	0.06%
2019/01/24	5	10.85	0	0.00	10.85	5	14,444	0.03%
2019/01/23	188	10.85	0	0.00	10.80	188	14,890	1.26%	大買/鉅額交易
2019/01/22	1	10.80	0	0.00	10.80	1	15,011	0.01%
2019/01/18	0	0.00	1.2	10.85	10.85	-1.2	15,408	-0.01%
2019/01/16	1	10.80	0.4	10.80	10.80	0.6	16,606	0.00%
2019/01/15	0	0.00	36	10.80	10.80	-36	16,783	-0.21%
2019/01/14	30	10.73	2	10.75	10.75	28	16,649	0.17%
2019/01/11	0	0.00	5	10.80	10.75	-5	16,931	-0.03%
2019/01/10	5	10.80	0	0.00	10.80	5	17,432	0.03%
2019/01/09	1	10.70	2	10.70	10.75	-1	17,784	-0.01%
2019/01/08	1	10.60	0	0.00	10.60	1	17,816	0.01%
2019/01/07	7	10.54	5	10.50	10.60	2	18,151	0.01%
2019/01/04	8	10.36	0	0.00	10.35	8	18,539	0.04%
2019/01/03	5	10.35	0	0.00	10.40	5	19,909	0.03%
2018/12/26	11	10.20	0	0.00	10.20	11	21,371	0.05%
2018/12/25	3	10.25	0	0.00	10.25	3	21,515	0.01%
2018/12/24	1	10.30	0	0.00	10.40	1	21,777	0.00%
2018/12/22	4	10.28	0	0.00	10.30	4	22,284	0.02%
2018/12/20	9	10.33	0	0.00	10.30	9	22,520	0.04%
2018/12/19	2	10.38	0	0.00	10.40	2	23,005	0.01%
2018/12/18	27	10.47	0	0.00	10.40	27	23,139	0.12%
2018/12/17	8	10.60	0	0.00	10.60	8	23,086	0.03%
2018/12/14	10	10.70	2	10.70	10.65	8	23,098	0.03%
2018/12/13	4	10.70	2	10.73	10.75	2	23,285	0.01%
2018/12/12	3.6	10.70	0	0.00	10.70	3.6	23,488	0.02%
2018/12/11	0	0.00	1	10.70	10.75	-1	23,835	0.00%
2018/12/10	0	0.00	2	10.65	10.65	-2	24,287	-0.01%
2018/12/05	0	0.00	1	10.75	10.70	-1	25,117	0.00%
2018/12/04	0	0.00	1	10.75	10.80	-1	25,455	0.00%
2018/12/03	0	0.00	12	10.65	10.65	-12	25,925	-0.05%
2018/11/30	2	10.55	1	10.60	10.55	1	27,469	0.00%
2018/11/29	2	10.55	0	0.00	10.55	2	28,788	0.01%
2018/11/28	0	0.00	50.1	10.55	10.65	-50.1	29,189	-0.17%
2018/11/27	0	0.00	1	10.50	10.50	-1	29,697	0.00%
2018/11/26	2	10.53	1.3	10.58	10.50	0.8	30,269	0.00%
2018/11/22	1	10.50	10	10.55	10.50	-9	30,852	-0.03%
2018/11/21	6	10.58	3	10.57	10.60	3	31,289	0.01%
2018/11/20	1	10.70	0	0.00	10.60	1	31,617	0.00%
2018/11/19	2	10.70	3	10.75	10.75	-1	32,071	0.00%
2018/11/16	18	10.74	0.1	10.70	10.70	17.9	32,595	0.05%
2018/11/14	0	0.00	3	10.75	10.75	-3	34,115	-0.01%
2018/11/13	11	10.51	3	10.48	10.60	8	34,279	0.02%
2018/11/12	5	10.50	1	10.60	10.60	4	34,308	0.01%
2018/11/09	2	10.53	1.1	10.55	10.55	0.9	34,413	0.00%
2018/11/08	1	10.60	3	10.62	10.65	-2	34,590	-0.01%
2018/11/07	0.1	10.50	10	10.45	10.50	-9.9	34,389	-0.03%
2018/11/06	1	10.25	1	10.25	10.25	0	34,703	0.00%
2018/11/02	0	0.00	20.3	10.20	10.25	-20.3	35,425	-0.06%
2018/11/01	5	10.20	0	0.00	10.20	5	35,496	0.01%
2018/10/31	6	10.15	2.9	10.18	10.20	3.1	35,768	0.01%
2018/10/29	1	10.00	10	10.00	10.05	-9	35,505	-0.03%
2018/10/26	18	9.95	25	9.96	10.05	-7	35,975	-0.02%
2018/10/25	30	9.92	47.3	9.90	9.99	-17.3	35,847	-0.05%
2018/10/24	20	10.13	47	10.15	10.05	-27	36,192	-0.07%
2018/10/23	15	10.33	100	10.40	10.30	-85	35,953	-0.24%
2018/10/22	28	10.48	30	10.50	10.55	-2	36,000	-0.01%
2018/10/19	4	10.28	8.7	10.39	10.45	-4.7	36,142	-0.01%
2018/10/18	8.1	10.35	9	10.36	10.40	-0.9	36,238	0.00%
2018/10/17	33	10.60	58.3	10.64	10.50	-25.3	36,104	-0.07%
2018/10/16	30	10.70	3	10.70	10.65	27	35,901	0.08%
2018/10/15	164	10.76	8.5	10.69	10.65	155.5	35,864	0.43%	大買/鉅額交易
2018/10/12	53.5	10.62	68.5	10.64	10.70	-15	35,651	-0.04%
2018/10/11	29	10.54	161.1	10.54	10.45	-132.1	35,340	-0.37%	大賣/鉅額交易
2018/10/09	0.5	11.10	9	11.09	11.10	-8.5	34,044	-0.02%
2018/10/08	5	10.92	0	0.00	10.95	5	33,828	0.01%
2018/10/05	29	10.88	23	10.85	10.85	6	33,762	0.02%
2018/10/04	55	11.12	63	11.10	11.05	-8	33,559	-0.02%
2018/10/03	27	11.20	0	0.00	11.25	27	33,397	0.08%
2018/10/02	23	11.20	0	0.00	11.25	23	33,764	0.07%
2018/10/01	12	11.11	7	11.21	11.25	5	34,232	0.01%
2018/09/28	1	11.00	0	0.00	11.10	1	34,062	0.00%
2018/09/27	10	11.05	0	0.00	11.05	10	34,050	0.03%
2018/09/26	0	0.00	4	11.00	11.05	-4	34,116	-0.01%
2018/09/25	16	10.85	37	10.91	11.00	-21	34,015	-0.06%
2018/09/21	1	10.90	52	10.92	10.85	-51	34,225	-0.15%
2018/09/20	0	0.00	1	10.95	10.95	-1	34,227	0.00%
2018/09/19	0	0.00	3	10.95	10.95	-3	34,239	-0.01%
2018/09/18	2	10.88	20	10.88	10.85	-18	34,135	-0.05%
2018/09/17	10	10.90	0	0.00	10.90	10	33,966	0.03%
2018/09/14	23	11.05	10	11.06	11.00	13	33,661	0.04%
2018/09/13	62	10.87	9.4	10.84	10.95	52.6	33,336	0.16%
2018/09/12	1	10.65	8	10.65	10.70	-7	32,950	-0.02%
2018/09/11	25	10.53	72	10.46	10.55	-47	32,807	-0.14%
2018/09/10	3	10.67	213.8	10.56	10.55	-210.8	32,732	-0.64%	大賣/鉅額交易
2018/09/07	38	10.71	34	10.66	10.65	4	32,650	0.01%
2018/09/06	48	10.54	37	10.55	10.55	11	32,230	0.03%
2018/09/05	36	11.11	0	0.00	11.10	36	30,621	0.12%
2018/09/04	58	11.18	0	0.00	11.20	58	29,357	0.20%
2018/09/03	7	11.20	0	0.00	11.20	7	29,023	0.02%
2018/08/31	15.1	11.09	43	11.16	11.10	-27.9	28,851	-0.10%
2018/08/30	44	11.13	40	11.10	11.10	4	28,746	0.01%
2018/08/29	22	11.20	5	11.20	11.20	17	28,626	0.06%
2018/08/28	7	11.20	10	11.20	11.20	-3	28,523	-0.01%
2018/08/27	13	11.21	25	11.22	11.25	-12	28,033	-0.04%
2018/08/24	21.3	10.93	1	11.00	11.05	20.3	27,687	0.07%
2018/08/23	22	10.97	0	0.00	11.00	22	28,050	0.08%
2018/08/22	56	10.98	28	11.00	11.00	28	27,843	0.10%
2018/08/21	27	10.72	22	10.78	10.80	5	26,787	0.02%
2018/08/20	8	10.48	0	0.00	10.55	8	26,148	0.03%
2018/08/17	21	10.45	0	0.00	10.40	21	25,796	0.08%
2018/08/16	11	10.25	0	0.00	10.35	11	25,640	0.04%
2018/08/15	5	10.35	0	0.00	10.35	5	25,556	0.02%
2018/08/14	27	10.38	0	0.00	10.45	27	25,459	0.11%
2018/08/13	9	10.34	6	10.35	10.40	3	25,417	0.01%
2018/08/10	50	10.39	18	10.49	10.45	32	24,773	0.13%
2018/08/09	3	10.20	70	10.25	10.25	-67	24,163	-0.28%
2018/08/07	51	10.22	0.1	10.15	10.20	50.9	24,203	0.21%
2018/08/06	3	10.10	2	10.15	10.15	1	24,187	0.00%
2018/08/03	30	10.04	0	0.00	10.05	30	24,349	0.12%
2018/08/02	24	9.99	150	9.98	9.98	-126	24,515	-0.51%	大賣/鉅額交易
2018/08/01	11.2	10.10	0	0.00	10.10	11.2	24,181	0.05%
2018/07/31	50	10.05	81.7	10.03	10.10	-31.7	24,097	-0.13%
2018/07/30	80	9.87	105	9.82	9.97	-25	23,304	-0.11%	大賣/
2018/07/27	18	9.78	49	9.78	9.77	-31	23,027	-0.13%
2018/07/26	76	9.74	65	9.75	9.76	11	22,896	0.05%
2018/07/25	5	9.74	7.3	9.74	9.72	-2.3	22,881	-0.01%
2018/07/24	100	9.64	5	9.67	9.70	95	23,018	0.41%
2018/07/23	10	9.61	0	0.00	9.62	10	22,788	0.04%
2018/07/19	5	9.57	2	9.63	9.57	3	22,668	0.01%
2018/07/17	10	9.60	75	9.57	9.57	-65	22,769	-0.29%
2018/07/16	5	9.58	0	0.00	9.60	5	22,807	0.02%
2018/07/13	19	9.63	6	9.62	9.63	13	22,731	0.06%
2018/07/12	12	9.51	38.7	9.49	9.57	-26.7	22,632	-0.12%
2018/07/11	28	9.45	7	9.44	9.46	21	22,515	0.09%
2018/07/10	54	9.46	13	9.43	9.49	41	22,451	0.18%
2018/07/09	19	9.30	5	9.30	9.30	14	22,191	0.06%
2018/07/06	12.9	9.24	20	9.31	9.21	-7.1	21,646	-0.03%
2018/07/05	27	9.30	10.9	9.29	9.29	16.1	21,957	0.07%
2018/07/04	9	9.35	0	0.00	9.38	9	22,200	0.04%
2018/07/03	13	9.41	21	9.46	9.38	-8	22,338	-0.04%
2018/07/02	59	9.55	25	9.53	9.49	34	22,035	0.15%
2018/06/29	40	9.36	70	9.35	9.41	-30	21,560	-0.14%
2018/06/28	6	9.39	0	0.00	9.41	6	21,285	0.03%
2018/06/27	8	9.41	95	9.41	9.40	-87	21,352	-0.41%
2018/06/26	20	9.46	1	9.48	9.46	19	21,376	0.09%
2018/06/25	3	9.47	0	0.00	9.52	3	21,296	0.01%
2018/06/22	8	9.46	40	9.49	9.47	-32	21,444	-0.15%
2018/06/21	24	9.55	0	0.00	9.53	24	21,465	0.11%
2018/06/20	11	9.57	0	0.00	9.58	11	21,763	0.05%
2018/06/19	9	9.61	0	0.00	9.56	9	22,657	0.04%
2018/06/15	12	9.58	12	9.59	9.66	0	22,453	0.00%
2018/06/14	27	9.64	0	0.00	9.61	27	22,225	0.12%
2018/06/13	5	9.73	2	9.73	9.71	3	22,044	0.01%
2018/06/12	12	9.78	13.1	9.81	9.76	-1.1	22,203	0.00%
2018/06/11	30	9.83	30	9.76	9.82	0	21,931	0.00%
2018/06/08	18	9.68	2	9.68	9.69	16	21,642	0.07%
2018/06/07	65	9.60	0.1	9.70	9.74	64.9	21,194	0.31%
2018/06/06	27.1	9.38	0	0.00	9.44	27.1	20,754	0.13%
2018/06/05	5	9.28	10	9.31	9.31	-5	20,406	-0.02%
2018/06/04	13	9.27	5	9.27	9.27	8	20,124	0.04%
2018/06/01	3	9.21	0	0.00	9.21	3	20,048	0.01%
2018/05/31	13	9.19	0	0.00	9.15	13	19,846	0.07%
2018/05/30	315	9.29	0	0.00	9.23	315	19,037	1.65%	大買/鉅額交易
2018/05/29	0	0.00	4	9.33	9.33	-4	18,721	-0.02%
2018/05/25	10	9.30	0	0.00	9.30	10	18,877	0.05%
2018/05/23	0	0.00	15	9.25	9.25	-15	19,274	-0.08%
2018/05/22	10	9.27	2	9.31	9.27	8	19,354	0.04%
2018/05/21	0	0.00	16	9.30	9.32	-16	19,297	-0.08%
2018/05/18	10	9.28	0	0.00	9.32	10	19,112	0.05%
2018/05/17	10	9.28	1	9.28	9.30	9	19,223	0.05%
2018/05/16	13	9.24	0	0.00	9.26	13	19,189	0.07%
2018/05/15	33	9.30	0	0.00	9.25	33	19,272	0.17%
2018/05/11	4	9.23	0	0.00	9.23	4	19,390	0.02%
2018/05/10	47	9.15	2	9.12	9.15	45	19,006	0.24%
2018/05/08	20	9.07	211	9.07	9.09	-191	18,559	-1.03%	大賣/鉅額交易
2018/05/07	6	9.03	1	9.00	9.04	5	18,757	0.03%
2018/05/04	122	9.01	0	0.00	9.00	122	18,723	0.65%	大買/鉅額交易
2018/05/02	10	9.11	6.5	9.11	9.12	3.5	18,453	0.02%
2018/04/30	66	9.07	105	9.00	9.12	-39	18,541	-0.21%	大賣/
2018/04/27	0	0.00	1	8.91	8.95	-1	18,152	-0.01%
2018/04/26	1	8.89	20	8.90	8.87	-19	18,176	-0.10%
2018/04/25	123	8.87	97	8.90	8.89	26	18,161	0.14%	大買/
2018/04/24	12	8.93	2	8.93	8.92	10	18,177	0.06%
2018/04/23	6	8.93	2	8.89	8.93	4	18,153	0.02%
2018/04/20	6	8.87	13	8.87	8.88	-7	17,996	-0.04%
2018/04/19	4	8.84	11	8.85	8.85	-7	18,314	-0.04%
2018/04/18	8	8.81	0	0.00	8.82	8	18,518	0.04%
2018/04/17	26	8.80	0	0.00	8.82	26	18,516	0.14%
2018/04/16	2	8.88	0	0.00	8.87	2	18,549	0.01%
2018/04/13	0.5	8.87	0	0.00	8.87	0.5	18,467	0.00%
2018/04/12	5	8.87	2	8.87	8.89	3	18,466	0.02%
2018/04/11	34	8.92	94	8.90	8.90	-60	18,271	-0.33%
2018/04/10	6	8.78	11	8.84	8.84	-5	17,584	-0.03%
2018/04/09	3.5	8.70	6	8.71	8.71	-2.5	16,977	-0.01%
2018/04/03	0	0.00	12	8.70	8.71	-12	16,589	-0.07%
2018/04/02	0	0.00	1	8.72	8.72	-1	16,398	-0.01%
2018/03/31	1	8.70	0	0.00	8.72	1	16,314	0.01%
2018/03/30	5	8.70	0	0.00	8.72	5	16,185	0.03%
2018/03/29	0	0.00	10.3	8.69	8.70	-10.3	15,882	-0.06%
2018/03/28	42	8.69	0	0.00	8.69	42	15,649	0.27%
2018/03/27	8	8.72	5	8.73	8.72	3	15,439	0.02%
2018/03/26	31	8.70	0	0.00	8.70	31	15,193	0.20%
2018/03/23	14	8.72	0	0.00	8.73	14	14,992	0.09%
2018/03/22	13	8.77	0	0.00	8.78	13	14,498	0.09%
2018/03/21	3	8.63	0	0.00	8.63	3	13,372	0.02%
2018/03/20	3	8.64	14	8.65	8.65	-11	13,308	-0.08%
2018/03/19	10	8.70	0	0.00	8.67	10	13,209	0.08%
2018/03/15	3	8.66	1	8.66	8.66	2	12,784	0.02%
2018/03/13	0	0.00	5	8.69	8.69	-5	12,668	-0.04%
2018/03/12	28	8.68	0	0.00	8.69	28	12,574	0.22%
2018/03/09	10	8.61	0	0.00	8.61	10	12,447	0.08%
2018/03/08	0	0.00	37	8.60	8.61	-37	12,501	-0.30%
2018/03/07	0	0.00	10	8.60	8.60	-10	12,551	-0.08%
2018/03/02	0	0.00	20	8.63	8.64	-20	12,819	-0.16%
2018/03/01	0	0.00	10	8.60	8.69	-10	12,770	-0.08%
2018/02/27	10	8.64	0.7	8.64	8.64	9.3	12,664	0.07%
2018/02/26	0	0.00	5	8.73	8.72	-5	12,460	-0.04%
2018/02/22	19	8.64	35	8.61	8.70	-16	12,152	-0.13%
2018/02/21	0	0.00	30	8.52	8.59	-30	12,009	-0.25%
2018/02/12	38	8.45	0	0.00	8.46	38	11,766	0.32%
2018/02/09	15	8.36	0	0.00	8.40	15	11,638	0.13%
2018/02/08	1	8.41	0	0.00	8.45	1	11,322	0.01%
2018/02/07	6	8.51	25	8.43	8.40	-19	11,232	-0.17%
2018/02/06	57	8.37	0	0.00	8.36	57	11,065	0.52%
2018/01/31	1	8.64	22	8.64	8.64	-21	10,337	-0.20%
2018/01/30	0	0.00	5	8.67	8.67	-5	10,216	-0.05%
2018/01/29	0	0.00	1	8.76	8.76	-1	9,807	-0.01%
2018/01/24	5	8.74	16	8.76	8.77	-11	9,600	-0.11%
2018/01/23	2	8.85	5	8.83	8.80	-3	9,296	-0.03%
2018/01/18	4	8.84	30	8.86	8.77	-26	9,078	-0.29%
2018/01/17	8	8.78	10	8.76	8.82	-2	8,829	-0.02%
2018/01/15	18	8.73	8	8.75	8.74	10	8,494	0.12%
2018/01/12	3.1	8.59	0	0.00	8.63	3.1	8,014	0.04%
2018/01/10	2	8.53	117	8.48	8.53	-115	7,633	-1.51%	大賣/鉅額交易
2018/01/09	0.2	8.47	0	0.00	8.49	0.2	7,385	0.00%
2018/01/08	5	8.51	0	0.00	8.50	5	7,520	0.07%
2018/01/05	2	8.41	4	8.42	8.44	-2	7,331	-0.03%
2018/01/04	0	0.00	7	8.41	8.41	-7	7,277	-0.10%