聯邦銀 (2838)-美好-蘆洲券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
1,066張
產業
上市金融類股▼0.97%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	14.80	1	14.85	14.85	9	1,884	0.48%
2024/04/17	1	14.80	0	0.00	15.00	1	1,817	0.06%
2024/04/16	20	15.08	0	0.00	14.95	20	1,765	1.13%
2024/04/09	1	15.30	0	0.00	15.30	1	1,664	0.06%
2024/04/08	10	15.05	0	0.00	15.20	10	1,650	0.61%
2024/03/27	0	0.00	1	15.12	15.10	-1	1,592	-0.06%
2024/03/26	1	15.05	0	0.00	15.10	1	1,579	0.06%
2024/03/25	2	15.10	0	0.00	15.15	2	1,574	0.13%
2024/03/15	13	15.39	0	0.00	15.25	13	1,536	0.85%
2024/03/14	0	0.00	1	15.60	15.60	-1	1,482	-0.07%
2024/03/13	1	15.25	0	0.00	15.45	1	1,450	0.07%
2024/03/04	0	0.00	13	14.25	14.25	-13	1,264	-1.03%
2024/03/01	0	0.00	7.3	14.20	14.30	-7.3	1,266	-0.58%
2024/02/29	6	14.25	0	0.00	14.20	6	1,266	0.47%
2024/02/23	0.1	14.15	0	0.00	14.10	0.1	1,271	0.01%
2024/02/22	0.1	14.15	0	0.00	14.10	0.1	1,316	0.01%
2024/02/05	10	14.15	0	0.00	14.15	10	1,381	0.72%
2024/01/29	0	0.00	10	14.30	14.30	-10	1,365	-0.73%
2024/01/19	1	13.90	0	0.00	13.95	1	1,368	0.07%
2024/01/17	20	13.95	0	0.00	13.85	20	1,373	1.46%
2024/01/11	0	0.00	0.2	14.35	14.30	-0.2	1,310	-0.01%
2024/01/10	5	14.27	0	0.00	14.25	5	1,334	0.37%
2024/01/05	0.3	14.30	0	0.00	14.30	0.3	1,384	0.02%
2023/12/28	11	14.33	0	0.00	14.40	11	1,517	0.72%
2023/12/27	2	14.30	0	0.00	14.35	2	1,521	0.13%
2023/12/19	0	0.00	1	14.25	14.25	-1	1,701	-0.06%
2023/12/14	0	0.00	16	14.35	14.35	-16	1,892	-0.85%
2023/12/13	10	14.20	0.5	14.15	14.20	9.5	2,185	0.43%
2023/12/12	0	0.00	1.3	14.10	14.10	-1.3	3,927	-0.03%
2023/12/11	1	14.00	0.6	14.07	14.05	0.4	3,994	0.01%
2023/12/08	0.4	14.00	1	14.10	14.10	-0.6	4,057	-0.01%
2023/12/07	1	14.00	0	0.00	14.00	1	4,077	0.02%
2023/12/06	3	14.05	0	0.00	14.05	3	4,113	0.07%
2023/12/05	2	13.98	1	14.05	14.05	1	4,116	0.02%
2023/12/01	1	13.90	3	14.03	14.00	-2	4,184	-0.05%
2023/11/30	11	13.96	1	14.05	13.90	10	4,182	0.24%
2023/11/29	11	14.10	1	14.15	14.10	10	4,152	0.24%
2023/11/27	0	0.00	1	14.15	14.05	-1	4,356	-0.02%
2023/11/24	8.1	14.05	0	0.00	14.00	8.1	4,385	0.18%
2023/11/22	1	13.95	2.7	14.02	14.00	-1.7	4,377	-0.04%
2023/11/21	0	0.00	0.3	13.95	13.95	-0.3	4,361	-0.01%
2023/11/20	0	0.00	1	13.85	13.85	-1	4,335	-0.02%
2023/11/17	1	13.70	1	13.70	13.75	0	4,320	0.00%
2023/11/16	0	0.00	6	13.60	13.60	-6	4,296	-0.14%
2023/11/15	1	13.50	0.5	13.50	13.60	0.5	4,265	0.01%
2023/11/13	2	13.23	1.5	13.27	13.25	0.5	4,255	0.01%
2023/11/10	11	13.30	1	13.30	13.30	10	4,267	0.23%
2023/11/09	1	13.35	1	13.40	13.35	0	4,261	0.00%
2023/11/07	0	0.00	7	13.45	13.50	-7	4,276	-0.16%
2023/11/06	0	0.00	1.5	13.43	13.50	-1.5	4,283	-0.04%
2023/11/03	0	0.00	6.4	13.25	13.25	-6.4	4,269	-0.15%
2023/11/02	2	13.15	5	13.15	13.20	-3	4,266	-0.07%
2023/11/01	1	13.15	0.8	13.30	13.15	0.2	4,256	0.01%
2023/10/31	0	0.00	0.1	13.20	13.20	-0.1	4,256	0.00%
2023/10/30	3	13.15	0	0.00	13.15	3	4,274	0.07%
2023/10/27	0	0.00	2	13.20	13.20	-2	4,273	-0.05%
2023/10/26	5	13.15	0	0.00	13.10	5	4,300	0.12%
2023/10/25	15	13.25	0.1	13.30	13.20	14.9	4,305	0.35%
2023/10/20	5	13.16	1	13.28	13.15	4	4,384	0.09%
2023/10/19	20	13.35	1.1	13.40	13.35	18.9	4,391	0.43%
2023/10/18	1	13.30	1.5	13.43	13.30	-0.5	4,407	-0.01%
2023/10/17	8	13.31	2	13.42	13.30	6	4,387	0.14%
2023/10/11	10	13.40	2	13.58	13.50	8	4,378	0.18%
2023/10/06	1	13.45	0.5	13.55	13.45	0.5	4,346	0.01%
2023/10/05	0	0.00	0.4	13.25	13.35	-0.4	4,314	-0.01%
2023/10/04	16	13.16	1.6	13.26	13.10	14.4	4,268	0.34%
2023/10/03	0	0.00	1	13.38	13.30	-1	4,251	-0.02%
2023/10/02	7.1	13.25	0	0.00	13.25	7.1	4,247	0.17%
2023/09/28	2	13.28	22	13.40	13.30	-20	4,217	-0.47%
2023/09/27	0	0.00	10	13.35	13.40	-10	4,194	-0.24%
2023/09/26	0	0.00	20.5	13.35	13.35	-20.5	4,178	-0.49%
2023/09/25	2	13.43	1.5	13.50	13.40	0.5	4,161	0.01%
2023/09/22	20	13.48	0	0.00	13.50	20	4,071	0.49%
2023/09/21	22	13.40	0	0.00	13.35	22	4,040	0.54%
2023/09/20	10	13.45	0.5	13.40	13.40	9.5	3,991	0.24%
2023/09/19	10	13.30	0	0.00	13.30	10	3,945	0.25%
2023/09/18	31.1	13.48	1.5	13.45	13.35	29.6	3,829	0.77%
2023/09/15	2	13.55	0	0.00	13.55	2	3,518	0.06%
2023/09/14	10	13.85	0	0.00	13.85	10	1,756	0.57%
2023/09/13	16.1	13.85	0	0.00	13.85	16.1	1,672	0.96%
2023/09/12	0	0.00	0.1	14.05	14.05	-0.1	1,600	0.00%
2023/09/11	9.9	14.00	0	0.00	13.95	9.9	1,577	0.63%
2023/09/07	15.1	14.12	0	0.00	14.05	15.1	1,534	0.98%
2023/09/06	5.1	14.30	0	0.00	14.30	5.1	1,483	0.34%
2023/09/05	5.1	14.35	0	0.00	14.35	5.1	1,461	0.35%
2023/09/04	0.4	14.35	0	0.00	14.35	0.4	1,452	0.03%
2023/09/01	10	14.35	0	0.00	14.30	10	1,425	0.70%
2023/08/24	1	14.50	0	0.00	14.60	1	1,142	0.09%
2023/08/14	10	14.89	0	0.00	14.85	10	1,120	0.89%
2023/08/11	5	15.20	0	0.00	15.20	5	1,142	0.44%
2023/08/10	5	15.40	0	0.00	15.30	5	1,152	0.43%
2023/08/09	0.6	15.40	0	0.00	15.55	0.6	1,148	0.06%
2023/08/08	10	15.30	0.4	15.50	15.35	9.6	1,140	0.84%
2023/08/07	3	15.45	0	0.00	15.50	3	1,127	0.27%
2023/08/02	5	15.55	0	0.00	15.50	5	1,110	0.45%
2023/07/31	10	15.63	0	0.00	15.55	10	1,086	0.92%
2023/07/24	5	16.20	0	0.00	16.15	5	958	0.52%
2023/07/19	10	16.25	0	0.00	16.20	10	908	1.10%
2023/07/18	15	16.47	0	0.00	16.45	15	891	1.68%
2023/07/14	0	0.00	3	16.40	16.55	-3	858	-0.35%
2023/07/11	0.7	16.35	0	0.00	16.40	0.7	826	0.09%
2023/07/03	1	16.50	0	0.00	16.60	1	774	0.13%
2023/06/20	0	0.00	40	16.50	16.50	-40	798	-5.01%
2023/06/19	5	16.60	0	0.00	16.60	5	793	0.63%
2023/06/15	5	16.65	0	0.00	16.75	5	787	0.64%
2023/06/14	20	16.75	0	0.00	16.75	20	784	2.55%
2023/06/12	10	16.75	0	0.00	16.80	10	805	1.24%
2023/06/08	3	16.75	0	0.00	16.75	3	805	0.37%
2023/06/07	16	16.73	0	0.00	16.70	16	808	1.98%
2023/06/06	0	0.00	9	16.80	16.80	-9	806	-1.12%
2023/06/02	40	16.51	0	0.00	16.60	40	801	4.99%
2023/05/31	10	16.40	30	16.60	16.65	-20	807	-2.48%
2023/05/29	20	16.35	0	0.00	16.30	20	806	2.48%
2023/05/18	0	0.00	1	16.65	16.65	-1	818	-0.12%
2023/05/17	0	0.00	80	16.45	16.65	-80	821	-9.74%
2023/05/16	0	0.00	1	16.30	16.30	-1	788	-0.13%
2023/05/15	0	0.00	2	16.10	16.10	-2	770	-0.26%
2023/04/27	0	0.00	30	16.00	16.00	-30	853	-3.51%
2023/04/20	10	15.80	0	0.00	15.80	10	831	1.20%
2023/04/14	10	15.85	0	0.00	15.95	10	826	1.21%
2023/04/13	6	15.90	0.1	15.85	15.90	5.9	817	0.72%
2023/03/23	0	0.00	1	15.50	15.60	-1	803	-0.12%
2023/03/21	1	15.25	0	0.00	15.35	1	815	0.12%
2023/03/16	10	15.40	0	0.00	15.20	10	831	1.20%
2023/03/08	0.3	16.10	0	0.00	16.25	0.3	841	0.03%
2023/03/03	0	0.00	0	16.00	16.00	0	854	0.00%
2023/03/02	6	16.00	0	0.00	16.05	6	878	0.68%
2023/03/01	15	16.05	0	0.00	16.05	15	926	1.62%
2023/02/24	0	0.00	0.5	16.15	16.25	-0.5	921	-0.06%
2023/02/21	0	0.00	1	16.25	16.25	-1	913	-0.11%
2023/02/20	15	16.35	0	0.00	16.30	15	929	1.61%
2023/02/17	20	16.45	0	0.00	16.40	20	944	2.12%
2023/02/07	0	0.00	8	16.40	16.35	-8	1,041	-0.77%
2023/02/06	0	0.00	20	16.27	16.35	-20	1,042	-1.92%
2023/01/09	8	15.95	0	0.00	15.95	8	1,222	0.65%
2022/12/30	0	0.00	20	15.95	16.00	-20	1,351	-1.48%
2022/12/29	20	15.80	0	0.00	15.85	20	1,360	1.47%
2022/12/22	0	0.00	60	16.25	16.25	-60	1,520	-3.95%
2022/12/20	4	15.90	0	0.00	15.90	4	1,617	0.25%
2022/12/12	0	0.00	0.1	16.05	16.25	-0.1	2,001	0.00%
2022/12/09	0	0.00	2	16.15	16.15	-2	3,137	-0.06%
2022/12/08	10	15.90	0	0.00	15.90	10	3,361	0.30%
2022/12/02	50	16.17	0	0.00	16.10	50	3,644	1.37%
2022/11/29	0	0.00	20	16.15	16.20	-20	3,843	-0.52%
2022/11/28	20	15.90	0	0.00	16.25	20	3,900	0.51%
2022/11/24	0	0.00	10	16.50	16.45	-10	4,001	-0.25%
2022/11/23	0	0.00	22	16.25	16.35	-22	4,044	-0.54%
2022/11/17	0	0.00	20	15.93	15.95	-20	4,311	-0.46%
2022/11/15	0	0.00	14	16.28	16.30	-14	4,484	-0.31%
2022/11/14	0	0.00	5	16.30	16.20	-5	4,489	-0.11%
2022/11/11	0	0.00	0	16.05	16.05	0	4,484	0.00%
2022/11/09	5	16.05	0	0.00	16.05	5	4,509	0.11%
2022/11/08	0	0.00	10	16.48	16.40	-10	4,484	-0.22%
2022/11/07	0	0.00	11	16.09	16.45	-11	4,472	-0.25%
2022/11/04	0	0.00	15	15.88	16.00	-15	4,443	-0.34%
2022/10/27	10	15.00	1	14.90	14.90	9	4,437	0.20%
2022/10/24	0	0.00	3.4	14.51	14.70	-3.4	4,392	-0.08%
2022/10/13	0	0.00	10	14.40	14.45	-10	4,416	-0.23%
2022/10/12	0	0.00	10	14.30	14.60	-10	4,471	-0.22%
2022/10/07	1	14.60	0	0.00	14.55	1	4,534	0.02%
2022/10/05	46	14.88	20	14.90	14.90	26	4,586	0.57%
2022/10/04	1	14.90	0	0.00	14.80	1	4,580	0.02%
2022/09/28	20	14.90	0	0.00	14.85	20	4,640	0.43%
2022/09/27	1	14.85	0	0.00	14.90	1	4,675	0.02%
2022/09/26	10	15.00	0	0.00	14.85	10	4,671	0.21%
2022/09/22	10	15.15	0	0.00	15.20	10	4,650	0.22%
2022/09/21	20	15.54	0	0.00	15.50	20	4,583	0.44%
2022/09/19	30	16.03	0	0.00	15.80	30	4,496	0.67%
2022/09/16	0	0.00	1	16.75	16.75	-1	4,443	-0.02%
2022/09/15	0	0.00	0.2	16.70	16.70	-0.2	3,341	-0.01%
2022/09/14	0.1	16.25	1	16.25	16.10	-0.9	3,135	-0.03%
2022/09/08	0.1	16.25	0	0.00	16.25	0.1	2,950	0.00%
2022/09/07	0	0.00	0.4	16.15	15.95	-0.4	2,916	-0.01%
2022/09/06	0	0.00	6	16.34	16.20	-6	2,872	-0.21%
2022/09/05	0	0.00	9	16.11	16.10	-9	2,800	-0.32%
2022/09/01	1	16.10	0	0.00	16.25	1	2,712	0.04%
2022/08/31	0	0.00	1	16.41	16.50	-1	2,659	-0.04%
2022/08/30	0.9	16.50	0	0.00	16.50	0.9	2,612	0.03%
2022/08/29	0.8	16.10	0	0.00	16.05	0.8	2,560	0.03%
2022/08/26	2	16.55	30	16.50	16.60	-28	2,478	-1.13%
2022/08/25	0	0.00	7	16.11	16.25	-7	2,409	-0.29%
2022/08/24	0	0.00	3	15.90	15.95	-3	2,352	-0.13%
2022/08/23	5	15.50	1	15.65	15.60	4	2,254	0.18%
2022/08/17	0	0.00	1	14.50	14.40	-1	2,070	-0.05%
2022/08/05	0	0.00	1	13.10	13.15	-1	2,109	-0.05%
2022/08/02	0	0.00	11	13.10	13.15	-11	2,209	-0.50%
2022/07/25	0	0.00	1	13.65	13.65	-1	2,379	-0.04%
2022/07/22	0	0.00	31	13.30	13.40	-31	2,385	-1.30%
2022/07/20	30	12.95	0	0.00	12.50	30	2,398	1.25%
2022/07/19	30	12.80	30	13.15	12.80	0	2,398	0.00%
2022/07/18	10	12.70	2	12.68	12.50	8	2,390	0.33%
2022/07/15	0	0.00	50	12.20	12.30	-50	2,368	-2.11%
2022/07/14	1	12.20	0	0.00	12.25	1	2,386	0.04%
2022/07/13	1	12.35	0	0.00	12.40	1	2,413	0.04%
2022/07/12	1	12.45	0	0.00	12.30	1	2,446	0.04%
2022/07/11	1	12.90	0	0.00	12.85	1	2,472	0.04%
2022/07/08	0	0.00	2	13.55	13.45	-2	2,544	-0.08%
2022/07/07	0	0.00	1	13.50	13.65	-1	2,646	-0.04%
2022/07/06	1	13.60	0	0.00	13.65	1	2,746	0.04%
2022/07/05	3.1	15.75	150	15.57	15.70	-146.9	2,793	-5.26%	大賣/鉅額交易
2022/07/04	0	0.00	100	15.80	15.50	-100	2,782	-3.59%
2022/06/29	0	0.00	1	15.50	15.55	-1	3,069	-0.03%
2022/06/24	20	15.55	25	15.63	15.70	-5	3,306	-0.15%
2022/06/22	0.2	15.05	0	0.00	15.15	0.2	3,392	0.01%
2022/06/20	0.2	14.65	0	0.00	14.50	0.2	3,526	0.01%
2022/06/15	0.5	14.70	0	0.00	14.85	0.5	3,723	0.01%
2022/06/08	1	14.70	0	0.00	14.75	1	3,876	0.03%
2022/06/06	0	0.00	6	14.75	14.90	-6	3,980	-0.15%
2022/06/01	1	14.70	1	14.75	14.80	0	4,160	0.00%
2022/05/27	0	0.00	80	14.68	14.75	-80	4,192	-1.91%
2022/05/18	0	0.00	1	14.50	14.55	-1	4,547	-0.02%
2022/05/16	10	14.15	0	0.00	14.25	10	4,549	0.22%
2022/05/12	21	14.35	0	0.00	14.20	21	4,537	0.46%
2022/05/11	4	14.75	0	0.00	14.75	4	4,500	0.09%
2022/05/10	0	0.00	4	14.95	15.05	-4	4,489	-0.09%
2022/05/09	52	14.99	0	0.00	14.85	52	4,490	1.16%
2022/05/06	31	15.65	0	0.00	15.65	31	4,417	0.70%
2022/05/03	40	16.00	0	0.00	16.05	40	4,436	0.90%
2022/04/28	10	16.10	0	0.00	16.15	10	4,513	0.22%
2022/04/27	92	16.24	10	16.45	16.30	82	4,503	1.82%
2022/04/26	1	16.70	93	16.70	16.75	-92	4,472	-2.06%
2022/04/25	1	16.65	0	0.00	16.65	1	4,457	0.02%
2022/04/22	1	16.65	0	0.00	17.05	1	4,491	0.02%
2022/04/21	0.8	16.90	0	0.00	16.95	0.8	4,499	0.02%
2022/04/20	1	16.75	0	0.00	16.75	1	4,552	0.02%
2022/04/19	0	0.00	1	16.25	16.30	-1	4,805	-0.02%
2022/04/18	20	15.85	85	16.02	15.95	-65	4,850	-1.34%
2022/04/14	41	16.20	0	0.00	16.15	41	4,752	0.86%
2022/04/13	30	16.50	51	16.55	16.50	-21	4,644	-0.45%
2022/04/11	20	17.05	2	17.25	17.30	18	4,415	0.41%
2022/04/08	3	17.10	0.4	17.50	17.50	2.6	4,315	0.06%
2022/04/07	52	17.13	1	17.25	17.00	51	4,260	1.20%
2022/04/06	0	0.00	50	17.58	17.65	-50	4,093	-1.22%
2022/04/01	2	17.33	12	17.25	17.25	-10	4,022	-0.25%
2022/03/31	13	17.28	41	17.10	17.20	-28	3,922	-0.71%
2022/03/29	40	16.08	1	16.10	16.05	39	3,682	1.06%
2022/03/28	51	15.76	0	0.00	16.15	51	3,660	1.39%
2022/03/25	54	15.93	0	0.00	15.90	54	3,597	1.50%
2022/03/24	16	16.42	5	16.20	16.30	11	3,502	0.31%
2022/03/23	8	16.16	17	16.15	16.30	-9	3,427	-0.26%
2022/03/21	18	15.46	50	15.58	15.55	-32	3,278	-0.98%
2022/03/18	0	0.00	51	15.30	15.15	-51	3,246	-1.57%
2022/03/16	0	0.00	20	14.65	14.75	-20	3,131	-0.64%
2022/03/14	0	0.00	1	14.50	14.50	-1	3,101	-0.03%
2022/03/11	5	14.36	0	0.00	14.45	5	3,103	0.16%
2022/03/08	20	13.92	0	0.00	13.85	20	2,981	0.67%
2022/03/03	1.5	13.62	0	0.00	13.60	1.5	2,829	0.05%
2022/02/25	50	13.70	0	0.00	13.75	50	2,617	1.91%
2022/02/24	2	13.50	50	13.50	13.60	-48	2,597	-1.85%
2022/02/22	21	13.95	0	0.00	13.95	21	2,564	0.82%
2022/02/21	10	14.15	0	0.00	14.20	10	2,533	0.39%
2022/02/16	25	14.34	0	0.00	14.35	25	2,569	0.97%
2022/02/15	50	14.40	0	0.00	14.40	50	2,555	1.96%
2022/02/14	0	0.00	10	14.50	14.60	-10	2,534	-0.39%
2022/01/26	10	14.25	0	0.00	14.25	10	2,479	0.40%
2022/01/21	37	14.34	0	0.00	14.15	37	2,417	1.53%
2022/01/20	23	14.44	30	14.30	14.50	-7	2,372	-0.30%
2022/01/14	1	14.80	0	0.00	14.80	1	2,528	0.04%
2022/01/13	0	0.00	150	14.95	15.05	-150	2,514	-5.97%	大賣/鉅額交易
2022/01/12	1	14.35	1	14.95	14.85	0	2,403	0.00%
2022/01/10	0	0.00	1	13.85	13.85	-1	2,068	-0.05%
2022/01/03	11	13.58	15	13.40	13.40	-4	2,055	-0.19%
2021/12/30	0	0.00	0	13.60	13.60	0	2,045	0.00%
2021/12/29	8	13.60	1	13.65	13.75	7	2,021	0.35%
2021/12/20	15	13.05	0	0.00	13.05	15	1,965	0.76%
2021/12/15	1	13.00	0	0.00	12.95	1	1,964	0.05%
2021/12/13	0	0.00	1	13.25	13.25	-1	1,933	-0.05%
2021/12/07	0	0.00	1	12.40	12.60	-1	1,821	-0.05%
2021/11/29	0	0.00	2	12.10	12.15	-2	1,771	-0.11%
2021/11/25	0	0.00	1	12.30	12.30	-1	1,963	-0.05%
2021/11/24	0	0.00	3	12.27	12.25	-3	2,021	-0.15%
2021/11/19	0.2	12.25	0	0.00	12.30	0.2	2,061	0.01%
2021/11/18	3	12.45	0	0.00	12.40	3	2,055	0.15%
2021/11/04	50	11.85	0	0.00	11.85	50	1,933	2.59%
2021/11/01	30	11.80	0	0.00	11.85	30	1,925	1.56%
2021/10/29	20	11.85	0	0.00	11.80	20	1,927	1.04%
2021/10/27	50	11.90	0	0.00	11.90	50	1,930	2.59%
2021/10/21	0.1	11.75	0	0.00	11.75	0.1	1,653	0.01%
2021/10/15	1.8	11.73	0	0.00	11.75	1.8	1,586	0.11%
2021/10/14	0	11.70	0	0.00	11.70	0	1,591	0.00%
2021/10/05	10	11.65	0	0.00	11.70	10	1,648	0.61%
2021/09/22	0	0.00	9	11.60	11.65	-9	1,671	-0.54%
2021/09/16	0	0.00	11	11.75	11.80	-11	1,625	-0.68%
2021/08/19	10	11.75	0	0.00	11.75	10	1,342	0.74%
2021/08/17	0	0.00	20	11.80	11.85	-20	1,328	-1.51%
2021/08/16	12	11.86	0	0.00	11.85	12	1,320	0.91%
2021/08/05	0	0.00	30	12.15	12.15	-30	1,504	-1.99%
2021/07/23	0	0.00	10	12.20	12.15	-10	1,941	-0.52%
2021/07/16	0.1	11.95	0	0.00	12.00	0.1	2,014	0.00%
2021/07/14	0	11.90	0	0.00	11.90	0	2,157	0.00%
2021/07/13	0.9	11.90	31	11.95	12.00	-30.2	2,352	-1.28%
2021/07/09	0	0.00	12	11.90	11.90	-12	2,359	-0.51%
2021/07/08	0	0.00	5	11.90	11.90	-5	2,368	-0.21%
2021/07/07	0	0.00	8	11.85	11.90	-8	2,388	-0.33%
2021/07/06	0	0.00	0.5	11.87	11.90	-0.5	2,400	-0.02%
2021/07/01	0.5	11.60	1	11.65	11.65	-0.5	2,419	-0.02%
2021/06/30	0	0.00	0.1	11.60	11.70	-0.1	2,477	0.00%
2021/06/28	0	0.00	2	11.65	11.70	-2	2,517	-0.08%
2021/06/25	0	0.00	1	11.65	11.65	-1	2,524	-0.04%
2021/06/24	0	0.00	1	11.60	11.60	-1	2,538	-0.04%
2021/06/23	0	0.00	1	11.60	11.60	-1	2,544	-0.04%
2021/06/22	3	11.42	1	11.45	11.45	2	2,524	0.08%
2021/06/21	2	11.38	1	11.40	11.40	1	2,528	0.04%
2021/06/17	0	0.00	1	11.55	11.50	-1	2,533	-0.04%
2021/06/16	2	11.43	2	11.53	11.45	0	2,570	0.00%
2021/06/15	1	11.45	0	0.00	11.50	1	2,548	0.04%
2021/06/11	3	11.55	0	0.00	11.55	3	2,559	0.12%
2021/06/09	0	0.00	1	11.60	11.60	-1	2,593	-0.04%
2021/06/08	14	11.65	0	0.00	11.65	14	2,600	0.54%
2021/05/31	20	11.75	0	0.00	11.70	20	2,661	0.75%
2021/05/28	10	11.60	0	0.00	11.70	10	2,656	0.38%
2021/05/26	20	11.45	0	0.00	11.50	20	2,604	0.77%
2021/05/17	1	11.00	43	11.09	11.15	-42	2,557	-1.64%
2021/05/14	0	0.00	2	11.55	11.65	-2	2,483	-0.08%
2021/05/13	20	11.45	0	0.00	11.55	20	2,450	0.82%
2021/05/12	5	11.85	2.1	11.76	11.65	2.9	2,390	0.12%
2021/05/11	0	0.00	1	12.40	12.20	-1	2,280	-0.04%
2021/05/10	0	0.00	5	12.30	12.40	-5	2,213	-0.23%
2021/05/05	0	0.00	10.7	11.85	11.90	-10.7	2,071	-0.52%
2021/04/28	20	11.95	0	0.00	12.00	20	1,899	1.05%
2021/04/27	1	11.90	0	0.00	11.95	1	1,911	0.05%
2021/04/21	0	0.00	150	11.60	11.55	-150	1,762	-8.51%	大賣/鉅額交易
2021/04/20	3	12.00	0	0.00	11.80	3	1,697	0.18%
2021/04/19	6	12.13	5	12.20	12.00	1	1,596	0.06%
2021/04/15	30	11.15	0	0.00	11.20	30	1,431	2.10%
2021/04/09	0	0.00	1	11.15	11.20	-1	1,412	-0.07%
2021/04/08	0	0.00	7	11.10	11.15	-7	1,407	-0.50%
2021/04/06	0	0.00	3	11.07	11.10	-3	1,398	-0.21%
2021/03/31	0	0.00	1	10.95	10.95	-1	1,331	-0.08%
2021/03/26	0	0.00	7	10.80	10.85	-7	1,284	-0.55%
2021/03/19	3	10.72	1	10.80	10.70	2	1,286	0.16%
2021/03/17	2	10.83	3	10.80	10.80	-1	1,268	-0.08%
2021/03/16	0	0.00	0.1	10.85	10.85	-0.1	1,273	-0.01%
2021/03/15	1	10.85	0	0.00	10.85	1	1,258	0.08%
2021/03/12	2	10.78	1	10.85	10.85	1	1,273	0.08%
2021/03/11	2	10.85	3	10.93	10.85	-1	1,263	-0.08%
2021/03/10	2	10.80	0	0.00	10.80	2	1,238	0.16%
2021/03/09	14	10.80	0	0.00	10.85	14	1,232	1.14%
2021/02/24	0	0.00	5	10.60	10.65	-5	1,188	-0.42%
2021/02/23	0.2	10.50	0	0.00	10.70	0.2	1,179	0.02%
2021/02/17	0	0.00	2.1	10.50	10.55	-2.1	1,173	-0.18%
2021/02/03	1	10.40	0	0.00	10.35	1	1,194	0.08%
2020/12/23	1	10.55	0	0.00	10.55	1	912	0.11%
2020/12/17	0	0.00	1	10.50	10.55	-1	982	-0.10%
2020/12/16	0	0.00	1	10.45	10.55	-1	996	-0.10%
2020/12/07	0	0.00	1	10.45	10.50	-1	939	-0.11%
2020/12/02	0	0.00	30	10.40	10.45	-30	978	-3.07%
2020/11/27	0	0.00	1	10.45	10.50	-1	987	-0.10%
2020/11/26	0	0.00	1.1	10.44	10.50	-1.1	1,000	-0.11%
2020/11/25	0	0.00	2	10.40	10.45	-2	1,007	-0.20%
2020/11/18	0.5	10.35	40	10.35	10.35	-39.5	1,037	-3.81%
2020/11/04	0	0.00	22	10.15	10.15	-22	1,043	-2.11%
2020/11/03	1	10.10	0	0.00	10.05	1	1,042	0.10%
2020/10/30	50	10.05	0	0.00	10.05	50	1,038	4.81%
2020/10/27	0	0.00	10	10.10	10.15	-10	1,048	-0.95%
2020/10/20	0	0.00	4.2	10.10	10.05	-4.2	1,148	-0.37%
2020/10/16	0.1	10.05	0	0.00	10.10	0.1	1,320	0.01%
2020/10/12	2	10.18	0	0.00	10.20	2	1,501	0.13%
2020/09/25	0	0.00	50	9.87	9.95	-50	1,633	-3.06%
2020/09/24	5	9.85	0	0.00	9.84	5	1,629	0.31%
2020/09/22	0	0.00	15	10.15	10.15	-15	1,583	-0.95%
2020/09/21	0	0.00	1	10.25	10.30	-1	1,588	-0.06%
2020/09/17	0	0.00	20	10.13	10.10	-20	1,566	-1.28%
2020/09/14	0	0.00	30	10.10	10.15	-30	1,613	-1.86%
2020/09/09	0	0.00	50	10.10	10.10	-50	1,629	-3.07%
2020/09/04	20	10.05	22	10.05	10.05	-2	1,641	-0.12%
2020/09/02	1	10.10	50	10.10	10.10	-49	1,629	-3.01%
2020/08/31	0.1	10.20	16	10.25	10.25	-15.9	1,645	-0.97%
2020/08/20	20	10.30	0	0.00	10.30	20	1,661	1.20%
2020/08/12	80	10.35	0	0.00	10.35	80	1,623	4.93%
2020/08/03	10	10.25	0	0.00	10.25	10	1,664	0.60%
2020/07/28	20	10.25	0	0.00	10.25	20	1,654	1.21%
2020/07/23	30	10.55	0.2	10.65	10.55	29.8	1,652	1.80%
2020/07/22	0	0.00	100	11.40	11.50	-100	1,576	-6.34%
2020/07/20	10	11.25	0	0.00	11.20	10	1,383	0.72%
2020/07/17	5	11.25	0	0.00	11.30	5	1,375	0.36%
2020/07/14	1	11.20	0	0.00	11.20	1	1,346	0.07%
2020/06/01	2	10.90	0	0.00	10.95	2	1,723	0.12%
2020/05/28	7	10.75	0	0.00	10.75	7	1,727	0.41%
2020/05/19	0	0.00	10	10.83	10.80	-10	1,942	-0.51%
2020/05/15	2	10.75	1	10.70	10.70	1	1,949	0.05%
2020/05/14	6	10.71	0	0.00	10.65	6	1,945	0.31%
2020/05/13	0.7	10.85	0	0.00	10.80	0.7	1,941	0.03%
2020/05/12	5	10.70	0	0.00	10.70	5	1,939	0.26%
2020/04/29	5	10.65	30	10.65	10.65	-25	1,959	-1.28%
2020/04/23	15	10.15	0	0.00	10.15	15	2,041	0.73%
2020/04/21	20	10.00	0	0.00	10.05	20	2,051	0.98%
2020/04/14	0	0.00	4	10.23	10.30	-4	2,039	-0.20%
2020/04/13	0	0.00	3	10.10	10.10	-3	2,036	-0.15%
2020/04/09	2	10.00	0	0.00	10.10	2	2,039	0.10%
2020/04/08	2	9.99	2	10.05	10.05	0	2,027	0.00%
2020/04/07	3	9.97	0	0.00	9.98	3	2,011	0.15%
2020/04/06	1	9.81	10	9.91	9.96	-9	2,003	-0.45%
2020/03/30	2	9.64	2	9.76	9.90	0	1,974	0.00%
2020/03/27	3	9.93	2	10.05	9.93	1	1,961	0.05%
2020/03/25	1	9.84	2	9.97	9.89	-1	1,922	-0.05%
2020/03/24	1	9.33	0	0.00	9.37	1	1,875	0.05%
2020/03/23	2	8.80	2	8.90	9.01	0	1,861	0.00%
2020/03/20	3	8.95	3	9.22	9.23	0	1,847	0.00%
2020/03/19	7	8.83	60	8.97	8.62	-53	1,822	-2.91%
2020/03/18	0	0.00	2	9.61	9.55	-2	1,748	-0.11%
2020/03/16	0	0.00	7	10.00	9.96	-7	1,674	-0.42%
2020/03/13	6	9.86	3	10.05	10.15	3	1,621	0.18%
2020/03/12	2	10.38	1	10.35	10.35	1	1,534	0.07%
2020/03/10	0	0.00	10	10.40	10.65	-10	1,489	-0.67%
2020/03/09	1	10.55	2	10.58	10.55	-1	1,488	-0.07%
2020/03/05	0.8	10.95	0.4	10.95	10.95	0.4	1,420	0.03%
2020/03/04	10	10.90	2	10.93	10.95	8	1,410	0.57%
2020/03/02	2	10.85	0	0.00	10.80	2	1,402	0.14%
2020/02/27	33	11.09	0	0.00	11.00	33	1,339	2.46%
2020/02/26	2	11.10	0	0.00	11.10	2	1,297	0.15%
2020/02/24	8	11.26	0	0.00	11.20	8	1,253	0.64%
2020/02/14	0	0.00	8	11.50	11.45	-8	1,162	-0.69%
2020/02/12	10	11.40	0	0.00	11.40	10	1,171	0.85%
2020/02/10	20	11.40	0	0.00	11.40	20	1,173	1.70%
2020/01/31	0	0.00	60	11.40	11.55	-60	1,087	-5.52%
2020/01/20	3	11.70	0	0.00	11.75	3	965	0.31%
2020/01/09	62	11.30	0	0.00	11.35	62	1,023	6.06%
2020/01/03	0	0.00	1	11.20	11.15	-1	984	-0.10%
2019/12/26	0	0.00	2	11.10	11.05	-2	937	-0.21%
2019/12/25	1	11.00	1	11.10	11.00	0	929	0.00%
2019/12/24	0	0.00	1	11.10	11.00	-1	927	-0.11%
2019/12/23	2	11.00	0	0.00	11.00	2	921	0.22%
2019/12/20	1	11.05	0	0.00	11.00	1	920	0.11%
2019/12/16	0	0.00	0.1	11.00	11.05	-0.1	946	-0.01%
2019/11/19	5	10.90	0	0.00	10.90	5	1,010	0.49%
2019/11/15	0	0.00	1	10.85	10.85	-1	1,028	-0.10%
2019/11/08	0	0.00	2	10.95	10.90	-2	1,036	-0.19%
2019/11/07	0	0.00	50	10.80	10.80	-50	1,028	-4.86%
2019/11/06	0	0.00	64	10.75	10.80	-64	1,021	-6.27%
2019/10/31	0.5	10.65	0	0.00	10.65	0.5	1,129	0.05%
2019/10/25	0	0.00	0.4	10.60	10.65	-0.4	1,245	-0.04%
2019/10/18	5	10.44	0	0.00	10.50	5	1,288	0.39%
2019/10/08	0	0.00	24	10.55	10.55	-24	1,196	-2.01%
2019/10/04	0.3	10.45	0	0.00	10.45	0.3	1,221	0.02%
2019/10/03	0	0.00	28	10.45	10.50	-28	1,235	-2.27%
2019/10/02	0	0.00	30	10.55	10.50	-30	1,261	-2.38%
2019/09/19	0	0.00	12.8	10.60	10.60	-12.8	1,332	-0.96%
2019/09/18	0	0.00	2	10.65	10.65	-2	1,325	-0.15%
2019/09/17	0	0.00	1	10.55	10.50	-1	1,304	-0.08%
2019/09/10	0	0.00	2	10.45	10.45	-2	1,318	-0.15%
2019/09/06	0	0.00	10	10.37	10.40	-10	1,319	-0.76%
2019/08/26	2	10.20	0	0.00	10.20	2	1,655	0.12%
2019/08/22	3	10.40	0	0.00	10.40	3	1,749	0.17%
2019/08/13	1	10.50	0	0.00	10.45	1	2,614	0.04%
2019/08/02	5	10.85	0	0.00	10.70	5	2,960	0.17%
2019/07/24	3	11.85	0	0.00	11.85	3	3,062	0.10%
2019/07/19	0	0.00	13	11.95	11.95	-13	3,097	-0.42%
2019/07/03	0	0.00	2	11.65	11.70	-2	3,008	-0.07%
2019/05/30	0	0.00	7	11.70	11.70	-7	2,843	-0.25%
2019/05/16	0	0.00	6	10.79	10.90	-6	1,856	-0.32%
2019/05/15	14	10.60	1	10.70	10.70	13	1,786	0.73%
2019/05/10	6	10.61	0	0.00	10.55	6	1,639	0.37%
2019/04/30	4	10.90	0	0.00	10.95	4	1,432	0.28%
2019/04/26	0	0.00	100	10.70	10.70	-100	1,197	-8.35%
2019/04/25	0	0.00	2	10.65	10.70	-2	1,186	-0.17%
2019/04/18	1	10.60	1	10.60	10.55	0	1,180	0.00%
2019/04/17	2	10.65	0	0.00	10.65	2	1,185	0.17%
2019/04/10	0	0.00	1	10.65	10.70	-1	1,171	-0.09%
2019/04/09	0	0.00	100	10.70	10.70	-100	1,132	-8.83%
2019/03/21	0	0.00	1	10.60	10.60	-1	1,019	-0.10%
2019/03/20	0	0.00	3	10.60	10.65	-3	1,011	-0.30%
2019/03/14	1	10.55	0	0.00	10.55	1	948	0.11%
2019/03/11	0	0.00	1	10.50	10.50	-1	913	-0.11%
2019/03/07	0	0.00	2	10.48	10.45	-2	876	-0.23%
2019/03/05	0	0.00	3	10.33	10.35	-3	808	-0.37%
2019/03/04	0	0.00	1	10.30	10.30	-1	758	-0.13%
2019/02/27	0	0.00	1	10.30	10.30	-1	744	-0.13%
2019/02/25	11	10.20	0	0.00	10.20	11	726	1.51%
2019/02/20	1	10.20	0	0.00	10.25	1	699	0.14%
2019/02/18	1	10.15	0	0.00	10.20	1	687	0.15%
2019/02/15	1	10.20	0	0.00	10.25	1	666	0.15%
2019/01/30	1	9.94	0	0.00	9.97	1	628	0.16%
2019/01/28	2	9.91	0	0.00	9.92	2	615	0.32%
2019/01/25	2	9.86	0	0.00	9.90	2	616	0.32%
2019/01/21	0	0.00	1	9.87	9.87	-1	644	-0.16%
2019/01/18	0	0.00	1	9.87	9.87	-1	646	-0.15%
2019/01/17	2	9.75	0	0.00	9.77	2	664	0.30%
2019/01/14	0	0.00	6	9.74	9.73	-6	698	-0.86%
2019/01/11	0	0.00	2	9.77	9.74	-2	769	-0.26%
2019/01/09	2	9.61	1	9.76	9.74	1	795	0.13%
2019/01/08	2	9.61	0	0.00	9.60	2	786	0.25%
2019/01/07	5	9.60	0	0.00	9.61	5	809	0.62%
2018/12/27	1	9.54	1	9.55	9.55	0	957	0.00%
2018/12/26	2	9.50	2	9.55	9.52	0	964	0.00%
2018/12/25	0	0.00	4	9.60	9.56	-4	974	-0.41%
2018/12/21	1	9.52	0	0.00	9.56	1	1,003	0.10%
2018/12/20	1	9.57	0	0.00	9.58	1	1,014	0.10%
2018/12/18	3	9.61	1	9.64	9.64	2	1,043	0.19%
2018/12/12	0	0.00	6	9.80	9.76	-6	1,116	-0.54%
2018/12/11	0	0.00	2	9.75	9.71	-2	1,121	-0.18%
2018/12/10	2	9.72	0	0.00	9.72	2	1,150	0.17%
2018/12/06	0	0.00	6	9.77	9.76	-6	1,182	-0.51%
2018/12/05	0	0.00	3	9.92	9.87	-3	1,174	-0.26%
2018/11/30	0	0.00	1	9.88	9.88	-1	1,184	-0.08%
2018/11/26	2	9.89	0	0.00	9.89	2	1,201	0.17%
2018/11/22	1	9.89	0	0.00	9.90	1	1,226	0.08%
2018/11/21	1	9.92	0	0.00	9.93	1	1,226	0.08%
2018/11/19	1	9.99	0	0.00	9.99	1	1,244	0.08%
2018/11/15	2	9.92	3	9.97	9.95	-1	1,255	-0.08%
2018/11/14	1	9.92	0	0.00	9.97	1	1,259	0.08%
2018/11/13	10	9.90	0	0.00	9.92	10	1,268	0.79%
2018/11/12	1	9.90	0	0.00	9.92	1	1,271	0.08%
2018/11/09	2	9.92	0	0.00	9.93	2	1,291	0.15%
2018/11/08	1	9.93	0	0.00	9.99	1	1,305	0.08%
2018/11/07	1	9.83	1	9.91	9.91	0	1,306	0.00%
2018/11/02	0	0.00	2	9.79	9.78	-2	1,535	-0.13%
2018/10/31	0	0.00	2	9.65	9.64	-2	1,596	-0.13%
2018/10/29	34	9.51	32	9.53	9.52	2	1,654	0.12%
2018/10/26	1	9.61	1	9.65	9.65	0	1,641	0.00%
2018/10/25	7	9.69	4	9.68	9.65	3	1,647	0.18%
2018/10/24	2	9.84	0	0.00	9.83	2	1,640	0.12%
2018/10/22	2	9.96	0	0.00	9.98	2	1,646	0.12%
2018/10/19	0	0.00	7	10.02	10.05	-7	1,644	-0.43%
2018/10/18	0	0.00	5	10.03	10.00	-5	1,572	-0.32%
2018/10/17	0	0.00	2	10.05	10.00	-2	1,565	-0.13%
2018/10/15	2	10.03	0	0.00	9.98	2	1,535	0.13%
2018/10/11	0	0.00	9	10.02	10.00	-9	1,482	-0.61%
2018/10/08	1	10.15	82.4	10.20	10.20	-81.4	1,405	-5.79%
2018/10/01	2	10.35	0	0.00	10.35	2	1,335	0.15%
2018/09/18	0	0.00	0.3	10.30	10.40	-0.3	1,263	-0.02%
2018/09/17	0	0.00	6.5	10.35	10.35	-6.5	1,253	-0.52%
2018/09/14	0	0.00	10	10.35	10.35	-10	1,248	-0.80%
2018/09/13	1	10.20	0	0.00	10.30	1	1,217	0.08%
2018/09/07	3	10.13	0	0.00	10.15	3	1,186	0.25%
2018/09/06	100	10.20	0	0.00	10.20	100	1,185	8.44%
2018/09/05	50	10.20	0	0.00	10.15	50	1,206	4.14%
2018/09/04	0	0.00	218	10.20	10.25	-218	1,193	-18.26%	大賣/鉅額交易
2018/08/27	1	10.20	0	0.00	10.25	1	1,261	0.08%
2018/08/24	2	10.18	0	0.00	10.15	2	1,247	0.16%
2018/08/23	1	10.25	0	0.00	10.25	1	1,238	0.08%
2018/08/22	13	10.20	0	0.00	10.25	13	1,246	1.04%
2018/08/13	0	0.00	1	10.00	10.00	-1	1,216	-0.08%
2018/08/10	50	10.10	0	0.00	10.05	50	1,177	4.25%
2018/08/09	0	0.00	50	10.60	10.75	-50	1,077	-4.64%
2018/08/08	0	0.00	50	10.55	10.60	-50	995	-5.02%
2018/08/06	6	10.55	0	0.00	10.60	6	939	0.64%
2018/08/02	20	10.45	0	0.00	10.35	20	888	2.25%
2018/08/01	10	10.35	0	0.00	10.40	10	869	1.15%
2018/07/23	1	10.05	0	0.00	10.10	1	842	0.12%
2018/07/20	1	10.05	0	0.00	10.05	1	846	0.12%
2018/07/19	1	10.05	0	0.00	10.05	1	852	0.12%
2018/07/18	1	10.00	1	10.10	10.15	0	853	0.00%
2018/07/17	0	0.00	1	10.05	10.05	-1	852	-0.12%
2018/07/13	1	10.00	1	10.05	10.10	0	856	0.00%
2018/07/10	2	10.00	0	0.00	10.00	2	872	0.23%
2018/07/09	1	9.99	0	0.00	9.99	1	882	0.11%
2018/07/06	2	9.89	0	0.00	9.93	2	888	0.23%
2018/07/05	0	0.00	2	10.05	9.96	-2	884	-0.23%
2018/06/22	0	0.00	3	10.07	10.10	-3	922	-0.33%
2018/06/13	0	0.00	1	10.20	10.20	-1	981	-0.10%
2018/06/12	0	0.00	1	10.20	10.20	-1	987	-0.10%
2018/06/04	3	9.82	0	0.00	9.82	3	957	0.31%
2018/06/01	3	9.79	0	0.00	9.82	3	952	0.31%
2018/05/31	4	9.80	0	0.00	9.79	4	949	0.42%
2018/05/30	5	9.81	0	0.00	9.80	5	957	0.52%
2018/05/29	80	9.85	0	0.00	9.85	80	958	8.35%
2018/05/15	0	0.00	3	9.75	9.75	-3	934	-0.32%
2018/05/08	0	0.00	2	9.74	9.74	-2	959	-0.21%
2018/04/25	3	9.61	0	0.00	9.62	3	992	0.30%
2018/04/20	2	9.63	0	0.00	9.63	2	1,033	0.19%
2018/04/16	0	0.00	4	9.67	9.69	-4	1,035	-0.39%
2018/04/13	0	0.00	2	9.68	9.68	-2	1,039	-0.19%
2018/04/12	0	0.00	4	9.68	9.69	-4	1,045	-0.38%
2018/03/29	10	9.50	0	0.00	9.50	10	989	1.01%
2018/03/23	0	0.00	10	9.45	9.44	-10	951	-1.05%
2018/03/15	1	9.34	1	9.39	9.45	0	815	0.00%
2018/03/13	0	0.00	1	9.27	9.27	-1	746	-0.13%
2018/03/09	1	9.18	0	0.00	9.20	1	722	0.14%
2018/03/08	1	9.18	0	0.00	9.18	1	731	0.14%
2018/03/05	6	9.15	0	0.00	9.15	6	762	0.79%
2018/03/02	5	9.20	0	0.00	9.21	5	756	0.66%
2018/02/27	4	9.32	0	0.00	9.30	4	735	0.54%
2018/02/26	1	9.31	0	0.00	9.32	1	735	0.14%
2018/02/21	2	9.26	0	0.00	9.28	2	787	0.25%
2018/02/05	3	9.40	0	0.00	9.43	3	723	0.41%
2018/01/15	0	0.00	1	9.44	9.45	-1	583	-0.17%
2018/01/12	0.9	9.40	0	0.00	9.40	0.9	565	0.17%
2018/01/11	0	0.00	0.1	9.35	9.35	-0.1	559	-0.02%
2018/01/08	1	9.32	0	0.00	9.38	1	581	0.17%
2018/01/03	2	9.27	0	0.00	9.27	2	594	0.34%