聯邦銀 (2838)-國票-九鼎券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
1,066張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	14.95	0	0.00	15.05	1	1,908	0.05%
2024/04/18	1	14.85	0	0.00	15.00	1	1,842	0.05%
2024/04/17	5	14.80	6.3	14.94	15.00	-1.3	1,817	-0.07%
2024/04/11	1	15.40	0	0.00	15.50	1	1,683	0.06%
2024/03/26	13	15.15	0	0.00	15.10	13	1,579	0.82%
2024/03/21	0	0.00	2	15.10	15.20	-2	1,554	-0.13%
2024/03/20	2	14.95	0	0.00	15.00	2	1,551	0.13%
2024/03/15	0	0.00	1	15.30	15.25	-1	1,536	-0.07%
2024/03/12	0	0.00	11	15.35	15.30	-11	1,410	-0.78%
2024/03/11	0	0.00	0.1	14.85	14.85	-0.1	1,314	-0.01%
2024/02/20	0.1	14.15	0	0.00	14.10	0.1	1,357	0.01%
2024/01/17	2	13.93	0	0.00	13.85	2	1,373	0.15%
2024/01/16	1	14.05	0	0.00	14.05	1	1,335	0.07%
2024/01/08	0	0.00	0.4	14.30	14.25	-0.4	1,382	-0.03%
2023/12/29	0	0.00	16.9	14.49	14.40	-16.9	1,497	-1.13%
2023/12/25	1	14.20	0	0.00	14.20	1	1,578	0.06%
2023/12/22	0	0.00	2	14.20	14.20	-2	1,590	-0.13%
2023/12/18	0	0.00	1	14.40	14.30	-1	1,730	-0.06%
2023/12/13	0	0.00	1	14.20	14.20	-1	2,185	-0.05%
2023/12/07	2	14.00	0	0.00	14.00	2	4,077	0.05%
2023/12/04	5	14.00	0	0.00	14.05	5	4,162	0.12%
2023/11/30	1	13.95	0	0.00	13.90	1	4,182	0.02%
2023/11/29	2	14.10	0	0.00	14.10	2	4,152	0.05%
2023/11/28	0	0.00	1	14.10	14.15	-1	4,197	-0.02%
2023/11/27	0	0.00	1	14.10	14.05	-1	4,356	-0.02%
2023/11/21	0	0.00	4	13.94	13.95	-4	4,361	-0.09%
2023/11/20	0	0.00	1	13.85	13.85	-1	4,335	-0.02%
2023/11/17	0	0.00	2.4	13.70	13.75	-2.4	4,320	-0.06%
2023/11/16	0	0.00	1	13.65	13.60	-1	4,296	-0.02%
2023/11/13	0	0.00	0.1	13.25	13.25	-0.1	4,255	0.00%
2023/11/09	0	0.00	0.2	13.35	13.35	-0.2	4,261	0.00%
2023/11/08	5	13.45	0	0.00	13.45	5	4,269	0.12%
2023/11/07	5	13.45	0	0.00	13.50	5	4,276	0.12%
2023/10/26	1	13.15	0	0.00	13.10	1	4,300	0.02%
2023/10/23	0.1	13.25	0	0.00	13.15	0.1	4,361	0.00%
2023/10/16	9	13.50	0	0.00	13.55	9	4,371	0.21%
2023/10/13	0	0.00	1	13.50	13.50	-1	4,381	-0.02%
2023/10/04	2	13.18	0	0.00	13.10	2	4,268	0.05%
2023/10/03	0	0.00	2.1	13.35	13.30	-2.1	4,251	-0.05%
2023/10/02	2	13.25	0	0.00	13.25	2	4,247	0.05%
2023/09/28	0	0.00	0.1	13.30	13.30	-0.1	4,217	0.00%
2023/09/21	29	13.35	0	0.00	13.35	29	4,040	0.72%
2023/09/19	2	13.33	0	0.00	13.30	2	3,945	0.05%
2023/09/18	8.4	13.46	0	0.00	13.35	8.4	3,829	0.22%
2023/09/15	2.1	13.83	1	14.10	13.55	1.1	3,518	0.03%
2023/09/13	6.1	13.93	0	0.00	13.85	6.1	1,672	0.36%
2023/09/12	1	13.90	0	0.00	14.05	1	1,600	0.06%
2023/09/11	1.1	14.00	0	0.00	13.95	1.1	1,577	0.07%
2023/09/07	1.1	14.10	0	0.00	14.05	1.1	1,534	0.07%
2023/09/06	2	14.30	0	0.00	14.30	2	1,483	0.13%
2023/09/05	0	0.00	7.4	14.35	14.35	-7.4	1,461	-0.51%
2023/08/31	0	0.00	5	14.45	14.45	-5	1,379	-0.36%
2023/08/29	0	0.00	0	14.55	14.45	0	1,182	0.00%
2023/08/23	1	14.50	0	0.00	14.60	1	1,123	0.09%
2023/08/22	0	0.00	7	14.70	14.70	-7	1,116	-0.63%
2023/08/16	0.2	14.80	0	0.00	14.70	0.2	1,103	0.02%
2023/08/11	0	0.00	0.1	15.30	15.20	-0.1	1,142	-0.01%
2023/07/26	0	0.00	4	15.51	15.60	-4	1,020	-0.39%
2023/07/25	2.1	16.28	0	0.00	16.30	2.1	984	0.21%
2023/06/21	0	0.00	5	16.60	16.70	-5	805	-0.62%
2023/06/13	0	0.00	0.5	16.85	16.85	-0.5	799	-0.06%
2023/06/12	0	0.00	2	16.75	16.80	-2	805	-0.25%
2023/05/26	0	16.20	0	0.00	16.35	0	808	0.00%
2023/05/23	0	0.00	1	16.80	16.75	-1	803	-0.12%
2023/05/22	0	0.00	0.1	16.65	16.80	-0.1	798	-0.01%
2023/05/19	0	0.00	10.5	16.70	16.80	-10.5	795	-1.32%
2023/05/18	3.1	16.70	0	0.00	16.65	3.1	818	0.38%
2023/05/17	0	0.00	7	16.50	16.65	-7	821	-0.85%
2023/05/04	0	0.00	6	16.15	16.15	-6	814	-0.74%
2023/05/02	0	0.00	2	16.05	16.25	-2	842	-0.24%
2023/04/24	0	0.00	2	15.70	15.80	-2	841	-0.24%
2023/03/23	0	0.00	1	15.65	15.60	-1	803	-0.12%
2023/03/17	0	0.00	6	15.20	15.40	-6	828	-0.72%
2023/03/16	2	15.30	0	0.00	15.20	2	831	0.24%
2023/03/15	0	0.00	0.2	15.95	15.80	-0.2	817	-0.03%
2023/03/14	0	0.00	0.1	16.05	15.95	-0.1	811	-0.02%
2023/03/03	2	16.00	0	0.00	16.00	2	854	0.23%
2023/02/15	0.2	16.40	0	0.00	16.45	0.2	954	0.02%
2023/02/03	0	0.00	5	16.40	16.50	-5	1,054	-0.47%
2023/01/31	0	0.00	8	16.12	16.15	-8	1,041	-0.77%
2023/01/16	0	0.00	5	16.05	15.95	-5	1,068	-0.47%
2022/12/14	0	0.00	5	16.30	16.15	-5	1,839	-0.27%
2022/12/12	0	0.00	5	16.25	16.25	-5	2,001	-0.25%
2022/12/07	0	0.00	5	16.10	16.15	-5	3,452	-0.14%
2022/12/05	0	0.00	5	16.40	16.40	-5	3,601	-0.14%
2022/12/01	0.1	16.30	0	0.00	16.35	0.1	3,713	0.00%
2022/11/25	0	0.00	1	16.45	16.25	-1	3,939	-0.03%
2022/11/15	0	0.00	0.7	16.20	16.30	-0.7	4,484	-0.01%
2022/11/11	0	0.00	19	16.15	16.05	-19	4,484	-0.42%
2022/10/26	0	0.00	5	14.90	15.10	-5	4,430	-0.11%
2022/10/14	10	14.45	10	14.55	14.55	0	4,368	0.00%
2022/10/03	1	14.85	0	0.00	14.80	1	4,608	0.02%
2022/09/30	0	0.00	4	14.61	14.90	-4	4,620	-0.09%
2022/09/29	0	0.00	7	14.85	14.80	-7	4,585	-0.15%
2022/09/23	2	15.25	0	0.00	15.15	2	4,635	0.04%
2022/09/20	1	16.00	0	0.00	15.85	1	4,538	0.02%
2022/09/16	10	16.30	0	0.00	16.75	10	4,443	0.23%
2022/09/15	0	0.00	7.2	16.78	16.70	-7.2	3,341	-0.21%
2022/09/14	3	16.10	7	16.16	16.10	-4	3,135	-0.13%
2022/09/13	0	0.00	10	16.55	16.40	-10	3,084	-0.32%
2022/09/12	11	16.22	4	16.41	16.50	7	3,016	0.23%
2022/09/07	1	15.95	1	15.90	15.95	0	2,916	0.00%
2022/09/05	0	0.00	25	16.20	16.10	-25	2,800	-0.89%
2022/08/31	1	16.50	0	0.00	16.50	1	2,659	0.04%
2022/08/30	0	0.00	40	16.50	16.50	-40	2,612	-1.53%
2022/08/24	0	0.00	2	15.88	15.95	-2	2,352	-0.09%
2022/08/23	3	15.00	0	0.00	15.60	3	2,254	0.13%
2022/08/22	3	15.05	8	15.16	15.30	-5	2,175	-0.23%
2022/07/21	0	0.00	1	13.00	13.00	-1	2,404	-0.04%
2022/07/20	1	12.50	0	0.00	12.50	1	2,398	0.04%
2022/07/13	0	0.00	0.1	12.50	12.40	-0.1	2,413	0.00%
2022/07/11	1	12.80	1	12.85	12.85	0	2,472	0.00%
2022/07/06	1	13.65	5	13.47	13.65	-4	2,746	-0.15%
2022/07/05	4	15.70	0	0.00	15.70	4	2,793	0.14%
2022/07/01	4	15.33	0	0.00	15.35	4	2,932	0.14%
2022/06/30	1	15.30	0	0.00	15.30	1	3,003	0.03%
2022/06/27	0	0.00	1.1	15.75	15.75	-1.1	3,295	-0.03%
2022/06/13	2	14.27	0.8	14.40	14.35	1.1	3,833	0.03%
2022/06/07	0.8	14.80	0	0.00	14.75	0.8	3,913	0.02%
2022/05/30	0	0.00	1	15.00	14.95	-1	4,187	-0.02%
2022/05/27	0	0.00	1	14.70	14.75	-1	4,192	-0.02%
2022/05/26	0	14.55	0	0.00	14.55	0	4,394	0.00%
2022/05/19	2	14.25	5	14.30	14.30	-3	4,544	-0.07%
2022/05/18	10	14.55	0	0.00	14.55	10	4,547	0.22%
2022/05/17	1	14.40	1	14.40	14.30	0	4,532	0.00%
2022/05/16	0	14.25	0	0.00	14.25	0	4,549	0.00%
2022/05/12	2	14.38	0	0.00	14.20	2	4,537	0.04%
2022/05/09	7	14.98	5	14.75	14.85	2	4,490	0.04%
2022/05/06	3	15.70	0	0.00	15.65	3	4,417	0.07%
2022/04/27	11	16.34	1	16.30	16.30	10	4,503	0.22%
2022/04/26	2	16.70	0	0.00	16.75	2	4,472	0.04%
2022/04/22	1	16.65	0	0.00	17.05	1	4,491	0.02%
2022/04/19	1	16.25	6	16.25	16.30	-5	4,805	-0.10%
2022/04/18	4	15.86	10	15.90	15.95	-6	4,850	-0.12%
2022/04/15	3	16.33	0	0.00	16.30	3	4,799	0.06%
2022/04/14	2	16.18	2.2	16.12	16.15	-0.2	4,752	0.00%
2022/04/13	7	16.50	0	0.00	16.50	7	4,644	0.15%
2022/04/12	2	16.65	20	16.78	16.70	-18	4,534	-0.40%
2022/04/11	10	17.10	0	0.00	17.30	10	4,415	0.23%
2022/04/07	0.1	17.25	0	0.00	17.00	0.1	4,260	0.00%
2022/04/06	21	17.47	5	17.45	17.65	16	4,093	0.39%
2022/04/01	0	0.00	10	17.20	17.25	-10	4,022	-0.25%
2022/03/31	3	17.00	5	17.10	17.20	-2	3,922	-0.05%
2022/03/30	0	0.00	21	16.40	16.50	-21	3,729	-0.56%
2022/03/28	1	15.90	0	0.00	16.15	1	3,660	0.03%
2022/03/25	0	15.87	0	0.00	15.90	0	3,597	0.00%
2022/03/23	1	16.30	25	16.04	16.30	-24	3,427	-0.70%
2022/03/21	0	0.00	5	15.60	15.55	-5	3,278	-0.15%
2022/03/18	0	0.00	6	15.33	15.15	-6	3,246	-0.18%
2022/03/17	15	14.97	0	0.00	14.85	15	3,186	0.47%
2022/03/16	5	14.60	2	14.80	14.75	3	3,131	0.10%
2022/03/15	5	14.50	0	0.00	14.60	5	3,090	0.16%
2022/03/10	0	0.00	5	14.40	14.40	-5	3,081	-0.16%
2022/03/09	2	14.05	0	0.00	14.00	2	3,060	0.07%
2022/03/08	1	13.85	10	13.75	13.85	-9	2,981	-0.30%
2022/02/25	0.1	13.60	0	0.00	13.75	0.1	2,617	0.00%
2022/02/24	4	13.60	5	13.76	13.60	-1	2,597	-0.04%
2022/02/22	12	13.97	0	0.00	13.95	12	2,564	0.47%
2022/02/21	10.2	14.20	5	14.20	14.20	5.2	2,533	0.20%
2022/02/18	0.5	14.45	0	0.00	14.45	0.5	2,539	0.02%
2022/02/16	1	14.35	0	0.00	14.35	1	2,569	0.04%
2022/02/14	0	0.00	2	14.43	14.60	-2	2,534	-0.08%
2022/02/10	0.1	14.55	0	0.00	14.50	0.1	2,560	0.00%
2022/02/09	24	14.51	0	0.00	14.55	24	2,561	0.94%
2022/02/08	1	14.85	0	0.00	14.75	1	2,526	0.04%
2022/02/07	0	0.00	2	14.50	14.55	-2	2,517	-0.08%
2022/01/25	2	14.10	0	0.00	14.10	2	2,479	0.08%
2022/01/21	0	0.00	1	14.35	14.15	-1	2,417	-0.04%
2022/01/20	10	14.40	0	0.00	14.50	10	2,372	0.42%
2022/01/18	1	14.65	15	14.68	14.75	-14	2,626	-0.53%
2022/01/17	27	14.49	0	0.00	14.45	27	2,615	1.03%
2022/01/14	5	14.95	0	0.00	14.80	5	2,528	0.20%
2022/01/13	5	15.04	23.6	15.03	15.05	-18.6	2,514	-0.74%
2022/01/12	53	14.88	24.5	14.88	14.85	28.5	2,403	1.19%
2022/01/11	0	0.00	21	14.15	14.20	-21	2,135	-0.98%
2022/01/06	0	0.00	5	13.60	13.55	-5	2,054	-0.24%
2022/01/03	10	13.40	0	0.00	13.40	10	2,055	0.49%
2021/12/30	0	0.00	1.1	13.69	13.60	-1.1	2,045	-0.06%
2021/12/29	0	0.00	1	13.60	13.75	-1	2,021	-0.05%
2021/12/28	0.1	13.35	0	0.00	13.40	0.1	1,985	0.00%
2021/12/14	4	13.05	0	0.00	13.05	4	1,973	0.20%
2021/12/07	0	0.00	1	12.55	12.60	-1	1,821	-0.05%
2021/12/01	3	12.30	0	0.00	12.40	3	1,775	0.17%
2021/11/30	0	0.00	3.8	12.62	12.65	-3.8	1,778	-0.21%
2021/11/29	0	0.00	6	12.16	12.15	-6	1,771	-0.34%
2021/11/26	1	12.15	2	12.15	12.15	-1	1,862	-0.05%
2021/11/25	1	12.30	0	0.00	12.30	1	1,963	0.05%
2021/11/24	0.1	12.30	3	12.30	12.25	-2.9	2,021	-0.14%
2021/11/19	0	0.00	5	12.30	12.30	-5	2,061	-0.24%
2021/11/17	1	12.30	0.1	12.20	12.30	0.9	2,027	0.05%
2021/11/15	0	0.00	2	12.10	12.10	-2	1,990	-0.10%
2021/11/12	6	11.95	1	11.95	11.95	5	1,969	0.25%
2021/11/09	2	11.85	0	0.00	11.85	2	1,996	0.10%
2021/11/08	0.1	11.85	0	0.00	11.90	0.1	1,960	0.01%
2021/11/05	0.1	11.85	0	0.00	11.85	0.1	1,951	0.01%
2021/11/02	0.2	11.83	0	0.00	11.75	0.2	1,923	0.01%
2021/10/29	0.3	11.85	0	0.00	11.80	0.3	1,927	0.02%
2021/10/28	0.5	11.87	0	0.00	11.90	0.5	1,922	0.03%
2021/10/26	0	0.00	0.8	11.85	11.90	-0.8	1,653	-0.05%
2021/10/22	0.1	11.75	0	0.00	11.80	0.1	1,658	0.01%
2021/10/21	0.4	11.79	0	0.00	11.75	0.4	1,653	0.02%
2021/10/18	1	11.75	0	0.00	11.80	1	1,565	0.06%
2021/10/15	1.1	11.79	0	0.00	11.75	1.1	1,586	0.07%
2021/10/13	5.2	11.70	0	0.00	11.70	5.2	1,604	0.32%
2021/10/12	0.2	11.75	0	0.00	11.70	0.2	1,638	0.01%
2021/10/08	0.1	11.75	0	0.00	11.80	0.1	1,633	0.01%
2021/10/07	0.2	11.75	0.2	11.80	11.75	0	1,634	0.00%
2021/10/06	0.1	11.65	0	0.00	11.75	0.1	1,625	0.01%
2021/10/05	0.1	11.70	0	0.00	11.70	0.1	1,648	0.01%
2021/09/23	0.1	11.75	0	0.00	11.80	0.1	1,670	0.01%
2021/09/17	0	0.00	10	11.80	11.85	-10	1,649	-0.61%
2021/09/02	0.1	11.65	0	0.00	11.60	0.1	1,612	0.01%
2021/09/01	0	0.00	4	11.66	11.65	-4	1,593	-0.25%
2021/08/31	2	12.05	0	0.00	12.25	2	1,489	0.13%
2021/08/30	5	12.00	0	0.00	12.05	5	1,372	0.36%
2021/08/27	5	11.88	0	0.00	11.95	5	1,316	0.38%
2021/08/26	5	11.85	0	0.00	11.90	5	1,272	0.39%
2021/08/18	2	11.80	0	0.00	11.85	2	1,327	0.15%
2021/08/13	1	12.00	0	0.00	12.00	1	1,306	0.08%
2021/08/12	0	0.00	30	12.00	12.05	-30	1,294	-2.32%
2021/08/09	30	12.15	0	0.00	12.20	30	1,427	2.10%
2021/08/02	0	0.00	0.1	12.15	12.20	-0.1	1,750	0.00%
2021/07/28	0	0.00	3.1	12.05	12.10	-3.1	1,846	-0.17%
2021/07/27	0	0.00	2	12.15	12.15	-2	1,890	-0.11%
2021/07/22	0	0.00	1	12.10	12.15	-1	1,947	-0.05%
2021/07/14	0	0.00	1	11.90	11.90	-1	2,157	-0.05%
2021/06/21	10	11.40	0	0.00	11.40	10	2,528	0.40%
2021/06/11	0	0.00	2	11.55	11.55	-2	2,559	-0.08%
2021/05/27	9	11.35	9	11.45	11.80	0	2,606	0.00%
2021/05/25	1	11.50	1	11.50	11.45	0	2,618	0.00%
2021/05/24	2	11.45	0	0.00	11.45	2	2,616	0.08%
2021/05/18	6	11.29	0	0.00	11.60	6	2,589	0.23%
2021/05/17	0	0.00	2	11.05	11.15	-2	2,557	-0.08%
2021/05/14	5	11.70	0	0.00	11.65	5	2,483	0.20%
2021/05/13	5.9	11.54	0	0.00	11.55	5.9	2,450	0.24%
2021/05/12	2	11.65	1	12.15	11.65	1	2,390	0.04%
2021/05/11	17	12.37	17	12.20	12.20	0	2,280	0.00%
2021/05/10	1	12.40	1.1	12.21	12.40	-0.1	2,213	0.00%
2021/05/07	0	0.00	1	12.05	12.10	-1	2,145	-0.05%
2021/05/03	22	11.90	0	0.00	11.85	22	1,952	1.13%
2021/04/29	0	0.00	20	12.00	12.00	-20	1,926	-1.04%
2021/04/28	5	11.90	3	11.93	12.00	2	1,899	0.11%
2021/04/26	7	11.90	65	11.99	11.95	-58	1,888	-3.07%
2021/04/22	1	11.70	10	11.70	11.70	-9	1,836	-0.49%
2021/04/21	12	11.53	2	11.55	11.55	10	1,762	0.57%
2021/04/20	21	11.77	10	11.80	11.80	11	1,697	0.65%
2021/04/19	31	11.94	5	12.00	12.00	26	1,596	1.63%
2021/04/15	2	11.20	0	0.00	11.20	2	1,431	0.14%
2021/04/12	0	0.00	5	11.15	11.20	-5	1,420	-0.35%
2021/04/06	50	11.00	0	0.00	11.10	50	1,398	3.57%
2021/03/31	5	10.90	0	0.00	10.95	5	1,331	0.38%
2021/03/29	1	10.80	0	0.00	10.80	1	1,303	0.08%
2021/03/26	3	10.80	0	0.00	10.85	3	1,284	0.23%
2021/03/24	7	10.80	0	0.00	10.75	7	1,282	0.55%
2021/03/05	3	10.65	0	0.00	10.75	3	1,215	0.25%
2021/02/05	0	0.00	1.2	10.35	10.35	-1.2	1,161	-0.10%
2021/01/27	2	10.50	0	0.00	10.45	2	1,192	0.17%
2021/01/26	0	0.00	2	10.60	10.60	-2	1,192	-0.17%
2021/01/18	2	10.65	0	0.00	10.60	2	1,146	0.17%
2021/01/06	4	10.69	0	0.00	10.60	4	1,044	0.38%
2021/01/04	2	10.65	0	0.00	10.75	2	992	0.20%
2020/12/30	0	0.00	2	10.70	10.75	-2	984	-0.20%
2020/12/29	5	10.60	0	0.00	10.65	5	939	0.53%
2020/12/23	3	10.55	0	0.00	10.55	3	912	0.33%
2020/12/10	0.7	10.40	0	0.00	10.50	0.7	994	0.07%
2020/11/05	0	0.00	0.7	10.10	10.10	-0.7	1,037	-0.07%
2020/10/26	0	0.00	3	10.10	10.15	-3	1,047	-0.29%
2020/10/19	3	10.10	0	0.00	10.20	3	1,234	0.24%
2020/10/05	0	0.00	2	10.05	10.05	-2	1,567	-0.13%
2020/09/30	2	9.96	0	0.00	9.96	2	1,592	0.13%
2020/09/21	0	0.00	2	10.30	10.30	-2	1,588	-0.13%
2020/09/18	0.8	10.20	0	0.00	10.35	0.8	1,582	0.05%
2020/09/16	0	0.00	1	10.15	10.20	-1	1,594	-0.06%
2020/09/15	1	10.10	0	0.00	10.10	1	1,608	0.06%
2020/08/25	0	0.00	0.1	10.30	10.25	-0.1	1,699	0.00%
2020/08/07	2	10.35	0	0.00	10.35	2	1,617	0.12%
2020/07/29	0	0.00	10	10.30	10.30	-10	1,662	-0.60%
2020/07/24	0	0.00	2	10.45	10.40	-2	1,678	-0.12%
2020/07/23	0	0.00	5	10.60	10.55	-5	1,652	-0.30%
2020/07/22	2	11.40	0	0.00	11.50	2	1,576	0.13%
2020/07/21	0	0.00	4	11.30	11.35	-4	1,482	-0.27%
2020/07/13	0	0.00	18	11.25	11.25	-18	1,350	-1.33%
2020/07/10	1	11.25	0	0.00	11.25	1	1,361	0.07%
2020/07/08	0	0.00	1	11.30	11.30	-1	1,353	-0.07%
2020/06/17	0	0.00	20	11.15	11.15	-20	1,457	-1.37%
2020/06/16	0	0.00	12	10.95	11.20	-12	1,480	-0.81%
2020/06/15	20	10.95	0	0.00	10.95	20	1,544	1.29%
2020/06/12	1	10.95	0	0.00	11.00	1	1,571	0.06%
2020/06/11	0	0.00	0.3	11.10	11.10	-0.3	1,583	-0.02%
2020/06/09	3	11.10	0	0.00	11.15	3	1,678	0.18%
2020/06/08	0	0.00	2.1	11.10	11.10	-2.1	1,717	-0.12%
2020/06/04	0	0.00	2	11.25	11.15	-2	1,703	-0.12%
2020/06/03	10	11.10	22	11.14	11.30	-12	1,734	-0.69%
2020/06/01	5	10.90	0	0.00	10.95	5	1,723	0.29%
2020/05/22	20	10.78	0	0.00	10.70	20	1,868	1.07%
2020/05/13	1	10.75	0	0.00	10.80	1	1,941	0.05%
2020/05/11	10	10.70	0	0.00	10.75	10	1,936	0.52%
2020/05/04	3	10.60	0	0.00	10.50	3	1,960	0.15%
2020/04/28	0	0.00	2	10.50	10.50	-2	1,976	-0.10%
2020/04/22	0	0.00	1	10.35	10.15	-1	2,049	-0.05%
2020/04/15	2	10.25	0	0.00	10.40	2	2,047	0.10%
2020/04/08	1	10.00	1	10.10	10.05	0	2,027	0.00%
2020/04/07	0	0.00	1	10.05	9.98	-1	2,011	-0.05%
2020/04/06	0	0.00	13	9.87	9.96	-13	2,003	-0.65%
2020/04/01	0	0.00	10	9.84	9.82	-10	1,965	-0.51%
2020/03/31	0	0.00	1.5	10.00	9.88	-1.5	1,972	-0.08%
2020/03/30	2	9.92	0	0.00	9.90	2	1,974	0.10%
2020/03/27	0	0.00	1	10.00	9.93	-1	1,961	-0.05%
2020/03/25	0	0.00	1	9.62	9.89	-1	1,922	-0.05%
2020/03/24	0	0.00	2	9.24	9.37	-2	1,875	-0.11%
2020/03/23	13.3	8.88	0	0.00	9.01	13.3	1,861	0.71%
2020/03/19	6	8.89	6	8.69	8.62	0	1,822	0.00%
2020/03/18	1	9.66	0	0.00	9.55	1	1,748	0.06%
2020/03/16	2	9.98	4.1	10.19	9.96	-2.1	1,674	-0.13%
2020/03/13	5	9.88	0	0.00	10.15	5	1,621	0.31%
2020/03/09	4	10.58	0	0.00	10.55	4	1,488	0.27%
2020/03/06	2	10.85	0	0.00	10.85	2	1,439	0.14%
2020/03/04	1	10.85	0	0.00	10.95	1	1,410	0.07%
2020/03/02	1	10.80	1	10.80	10.80	0	1,402	0.00%
2020/02/27	1	10.95	0	0.00	11.00	1	1,339	0.07%
2020/02/25	2	11.05	0	0.00	11.10	2	1,279	0.16%
2020/02/24	2	11.30	0	0.00	11.20	2	1,253	0.16%
2020/02/17	2	11.40	0	0.00	11.45	2	1,160	0.17%
2020/02/04	0	0.00	1	11.45	11.50	-1	1,129	-0.09%
2020/01/20	0	0.00	1	11.75	11.75	-1	965	-0.10%
2019/12/17	0	0.00	3	11.07	11.10	-3	939	-0.32%
2019/12/12	0	0.00	1	10.95	10.95	-1	965	-0.10%
2019/12/06	0	0.00	25	10.95	10.85	-25	1,022	-2.45%
2019/12/04	6	10.97	0	0.00	11.00	6	1,006	0.60%
2019/11/29	5	11.05	5	11.15	11.10	0	988	0.00%
2019/11/26	0	0.00	10	11.10	11.15	-10	990	-1.01%
2019/11/15	0	0.00	5	10.83	10.85	-5	1,028	-0.49%
2019/10/30	0	0.00	4	10.65	10.60	-4	1,170	-0.34%
2019/10/21	2	10.55	2	10.60	10.55	0	1,279	0.00%
2019/10/18	2	10.40	0	0.00	10.50	2	1,288	0.16%
2019/10/14	2	10.50	0	0.00	10.50	2	1,190	0.17%
2019/09/18	0	0.00	4	10.65	10.65	-4	1,325	-0.30%
2019/09/10	5	10.40	0	0.00	10.45	5	1,318	0.38%
2019/09/06	1	10.40	0	0.00	10.40	1	1,319	0.08%
2019/09/02	1	10.15	0	0.00	10.20	1	1,442	0.07%
2019/08/29	1	10.20	0	0.00	10.20	1	1,573	0.06%
2019/08/26	2	10.20	0	0.00	10.20	2	1,655	0.12%
2019/08/22	1	10.40	0	0.00	10.40	1	1,749	0.06%
2019/08/15	13	10.25	0	0.00	10.30	13	2,479	0.52%
2019/08/14	1	10.45	0	0.00	10.45	1	2,529	0.04%
2019/08/12	15	10.62	0	0.00	10.55	15	2,684	0.56%
2019/08/08	5	10.55	0	0.00	10.55	5	2,775	0.18%
2019/08/06	6	10.22	0	0.00	10.45	6	2,910	0.21%
2019/08/02	1	10.90	11	10.83	10.70	-10	2,960	-0.34%
2019/07/30	4	11.95	0	0.00	11.95	4	2,840	0.14%
2019/07/24	10	11.90	0	0.00	11.85	10	3,062	0.33%
2019/07/22	5	11.90	0	0.00	12.00	5	3,107	0.16%
2019/06/05	2	11.85	0	0.00	11.75	2	2,863	0.07%
2019/05/31	0	0.00	10	11.80	12.00	-10	2,860	-0.35%
2019/05/30	10	11.70	0	0.00	11.70	10	2,843	0.35%
2019/05/27	0	0.00	10	12.15	12.00	-10	2,451	-0.41%
2019/05/24	12	12.03	0	0.00	12.05	12	2,331	0.51%
2019/05/20	0	0.00	10	11.25	11.25	-10	1,984	-0.50%
2019/05/17	0	0.00	0.5	11.00	11.05	-0.5	1,914	-0.03%
2019/05/16	0	0.00	7	10.80	10.90	-7	1,856	-0.38%
2019/05/09	0	0.00	2	10.75	10.75	-2	1,582	-0.13%
2019/05/06	0	0.00	1	10.75	10.75	-1	1,542	-0.06%
2019/04/30	0	0.00	0.1	10.90	10.95	-0.1	1,432	0.00%
2019/04/29	5	10.60	0	0.00	10.75	5	1,257	0.40%
2019/04/22	2	10.60	0	0.00	10.60	2	1,175	0.17%
2019/04/19	0	0.00	2	10.60	10.60	-2	1,177	-0.17%
2019/04/01	2	10.70	0	0.00	10.70	2	1,081	0.19%
2019/03/29	0	0.00	150	10.65	10.70	-150	1,065	-14.08%	大賣/鉅額交易
2019/02/25	10	10.25	0	0.00	10.20	10	726	1.38%
2019/02/18	24	10.24	0	0.00	10.20	24	687	3.49%
2019/02/13	15	10.07	0	0.00	10.10	15	623	2.40%
2019/02/11	5	9.99	0	0.00	9.99	5	632	0.79%
2019/01/09	0	0.00	2	9.74	9.74	-2	795	-0.25%
2018/12/28	2	9.56	0	0.00	9.59	2	918	0.22%
2018/12/26	5.2	9.52	0	0.00	9.52	5.2	964	0.54%
2018/12/25	5	9.56	0	0.00	9.56	5	974	0.51%
2018/12/10	5	9.76	0	0.00	9.72	5	1,150	0.43%
2018/11/01	0	0.00	2	9.69	9.72	-2	1,561	-0.13%
2018/10/30	2	9.55	0	0.00	9.55	2	1,618	0.12%
2018/10/24	2	9.85	0	0.00	9.83	2	1,640	0.12%
2018/10/17	0	0.00	3	10.08	10.00	-3	1,565	-0.19%
2018/10/11	100	10.00	1	10.00	10.00	99	1,482	6.68%
2018/10/05	50	10.15	0	0.00	10.15	50	1,397	3.58%
2018/09/26	2	10.35	0	0.00	10.35	2	1,337	0.15%
2018/09/13	0	0.00	12	10.25	10.30	-12	1,217	-0.99%
2018/08/10	0	0.00	16	10.09	10.05	-16	1,177	-1.36%
2018/08/09	10	10.60	0	0.00	10.75	10	1,077	0.93%
2018/08/08	2	10.55	0	0.00	10.60	2	995	0.20%
2018/08/07	1	10.55	0	0.00	10.55	1	965	0.10%
2018/08/06	0	0.00	70	10.55	10.60	-70	939	-7.45%
2018/08/02	1	10.40	0	0.00	10.35	1	888	0.11%
2018/08/01	0	0.00	60	10.35	10.40	-60	869	-6.90%
2018/07/31	0	0.00	30	10.30	10.35	-30	859	-3.49%
2018/07/30	3	10.25	0	0.00	10.25	3	854	0.35%
2018/07/20	10	10.05	0	0.00	10.05	10	846	1.18%
2018/07/19	10	10.05	0	0.00	10.05	10	852	1.17%
2018/07/18	90	10.05	0	0.00	10.15	90	853	10.54%
2018/07/11	0.2	9.98	0	0.00	9.98	0.2	872	0.02%
2018/07/06	0	0.00	1	9.94	9.93	-1	888	-0.11%
2018/07/05	1	9.96	0	0.00	9.96	1	884	0.11%
2018/07/04	0.1	10.00	0	0.00	10.05	0.1	884	0.01%
2018/06/20	1	10.05	0	0.00	10.05	1	938	0.11%
2018/06/13	0	0.00	1	10.20	10.20	-1	981	-0.10%
2018/06/08	0	0.00	2	10.05	10.10	-2	1,025	-0.20%
2018/05/29	2	9.84	0	0.00	9.85	2	958	0.21%
2018/05/21	0	0.00	5	9.76	9.77	-5	941	-0.53%
2018/05/18	1	9.74	0	0.00	9.75	1	935	0.11%
2018/05/17	0.2	9.74	0	0.00	9.75	0.2	935	0.02%
2018/05/16	1.2	9.75	0	0.00	9.74	1.2	935	0.12%
2018/05/15	0	0.00	2	9.75	9.75	-2	934	-0.21%
2018/05/14	0.2	9.70	0	0.00	9.76	0.2	969	0.02%
2018/05/09	1	9.74	0.1	9.74	9.74	0.9	959	0.10%
2018/05/08	5.2	9.74	0	0.00	9.74	5.2	959	0.54%
2018/04/30	7	9.68	0	0.00	9.70	7	970	0.72%
2018/04/27	0	0.00	5	9.67	9.64	-5	975	-0.51%
2018/04/26	5	9.60	0	0.00	9.60	5	989	0.51%
2018/04/24	0.2	9.60	0	0.00	9.64	0.2	1,009	0.02%
2018/04/11	0	0.00	30	9.66	9.66	-30	1,048	-2.86%
2018/04/10	4	9.65	0	0.00	9.65	4	1,046	0.38%
2018/03/26	0	0.00	1	9.45	9.45	-1	951	-0.11%
2018/03/22	0	0.00	2	9.48	9.49	-2	934	-0.21%
2018/03/16	0	0.00	2	9.47	9.45	-2	847	-0.24%
2018/03/15	0	0.00	2	9.36	9.45	-2	815	-0.25%
2018/03/12	0	0.00	3	9.24	9.24	-3	734	-0.41%
2018/03/08	2	9.17	0	0.00	9.18	2	731	0.27%
2018/03/06	0	0.00	1	9.17	9.17	-1	753	-0.13%
2018/03/02	2	9.19	0	0.00	9.21	2	756	0.26%
2018/02/23	0	0.00	2	9.34	9.32	-2	745	-0.27%
2018/02/21	4	9.29	0	0.00	9.28	4	787	0.51%
2018/02/09	0.1	9.20	0	0.00	9.20	0.1	781	0.01%
2018/02/07	0.3	9.16	0	0.00	9.19	0.3	775	0.04%
2018/01/31	2	9.53	0	0.00	9.52	2	710	0.28%
2018/01/26	0	0.00	2	9.59	9.60	-2	711	-0.28%
2018/01/25	0.2	9.59	0	0.00	9.60	0.2	696	0.02%
2018/01/22	0.2	9.56	0	0.00	9.58	0.2	666	0.03%
2018/01/19	0.2	9.59	0	0.00	9.59	0.2	653	0.02%
2018/01/12	0.2	9.40	0	0.00	9.40	0.2	565	0.04%
2018/01/02	0	0.00	1	9.25	9.26	-1	590	-0.17%