LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    2,568
  • 產業
    上市 金融類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯邦銀 (2838)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271015.1000.0015.10101,5920.63%
2024/03/14115.6000.0015.6011,4820.07%
2024/03/0800.00114.6014.70-11,305-0.08%
2024/03/060.914.7000.0014.700.91,2730.07%
2024/02/2200.00014.1014.1001,3160.00%
2024/02/165014.0000.0014.00501,4053.56%
2024/02/152014.0000.0014.00201,4041.42%
2024/02/0100.00714.3014.25-71,386-0.50%
2024/01/23214.0000.0014.0021,3670.15%
2024/01/19313.9000.0013.9531,3680.22%
2024/01/0900.00114.2514.25-11,367-0.07%
2023/12/201114.2500.0014.35111,6810.65%
2023/12/15214.3500.0014.3521,7760.11%
2023/12/1400.003.514.2914.35-3.51,892-0.18%
2023/12/0100.00214.0014.00-24,184-0.05%
2023/11/3000.00214.0013.90-24,182-0.05%
2023/11/2100.001513.9513.95-154,361-0.34%
2023/11/20213.8500.0013.8524,3350.05%
2023/11/10113.2500.0013.3014,2670.02%
2023/09/2100.003013.3813.35-304,040-0.74%
2023/09/19713.342013.3313.30-133,945-0.33%
2023/09/186013.602013.4113.35403,8291.04%
2023/09/151014.0000.0013.55103,5180.28%
2023/09/081014.1000.0014.15101,5400.65%
2023/07/26515.4500.0015.6051,0200.49%
2023/07/21116.4000.0016.2519350.11%
2023/07/20116.4000.0016.2519160.11%
2023/07/18116.6500.0016.4518910.11%
2023/07/1300.001.316.3016.25-1.3847-0.15%
2023/07/04116.6000.0016.5517690.13%
2023/06/0500.00116.7516.75-1807-0.12%
2023/05/29116.3500.0016.3018060.12%
2023/04/2100.000.115.7015.75-0.1839-0.01%
2023/04/1300.000.415.8515.90-0.4817-0.05%
2023/04/1100.000.215.7515.75-0.2823-0.02%
2023/03/2700.000.215.7515.60-0.2798-0.02%
2023/03/230.315.7000.0015.600.38030.04%
2023/03/15115.8500.0015.8018170.12%
2023/03/0300.00116.0516.00-1854-0.12%
2023/03/020.916.0900.0016.050.98780.10%
2023/02/23016.2000.0016.2009260.00%
2023/02/0200.00116.1516.25-11,040-0.10%
2022/12/2000.00115.9515.90-11,617-0.06%
2022/12/16116.00016.0016.1511,7040.06%
2022/11/3000.001.116.2016.50-1.13,789-0.03%
2022/11/10115.6000.0015.7014,4960.02%
2022/11/09216.00216.1016.0504,5090.00%
2022/11/0700.001016.3316.45-104,472-0.22%
2022/11/04015.3000.0016.0004,4430.00%
2022/11/0200.00115.4015.45-14,420-0.02%
2022/10/2400.00114.6014.70-14,392-0.02%
2022/10/19514.50514.4514.4504,3280.00%
2022/09/2600.00114.9514.85-14,671-0.02%
2022/09/2300.00015.2515.1504,6350.00%
2022/09/19316.0000.0015.8034,4960.07%
2022/09/16116.1000.0016.7514,4430.02%
2022/09/1500.00716.8016.70-73,341-0.21%
2022/09/14116.10116.2516.1003,1350.00%
2022/09/08116.30516.2516.25-42,950-0.14%
2022/09/0200.00316.5516.35-32,761-0.11%
2022/08/2900.001.316.2416.05-1.32,560-0.05%
2022/08/1900.00214.8514.85-22,099-0.10%
2022/08/1800.00514.6014.70-52,081-0.24%
2022/08/15513.850.113.8513.954.92,0240.24%
2022/08/08213.10213.0513.0502,0780.00%
2022/08/04212.8000.0012.8022,1570.09%
2022/07/2800.00313.5213.45-32,364-0.13%
2022/07/27113.5000.0013.5012,3670.04%
2022/07/2600.00113.7513.70-12,388-0.04%
2022/07/1300.00112.2512.40-12,413-0.04%
2022/07/11213.00212.8512.8502,4720.00%
2022/07/07113.401013.5813.65-92,646-0.34%
2022/07/061513.53713.6313.6582,7460.29%
2022/07/05215.7500.0015.7022,7930.07%
2022/07/0400.001615.5315.50-162,782-0.57%
2022/07/0100.00715.4515.35-72,932-0.24%
2022/06/301515.1800.0015.30153,0030.50%
2022/06/2700.00215.7515.75-23,295-0.06%
2022/06/24115.65215.5315.70-13,306-0.03%
2022/06/22215.03215.1015.1503,3920.00%
2022/06/21215.05515.0515.10-33,448-0.09%
2022/06/1500.00414.7814.85-43,723-0.11%
2022/06/13714.3000.0014.3573,8330.18%
2022/06/10314.6000.0014.6033,8290.08%
2022/05/2300.00114.3014.55-14,459-0.02%
2022/05/18114.40114.4514.5504,5470.00%
2022/05/12114.25114.2014.2004,5370.00%
2022/05/09514.80514.8514.8504,4900.00%
2022/05/05116.0500.0016.0014,4240.02%
2022/05/0400.00116.1016.10-14,417-0.02%
2022/05/03216.0000.0016.0524,4360.05%
2022/04/281016.1000.0016.15104,5130.22%
2022/04/2600.00316.7516.75-34,472-0.07%
2022/04/25216.5000.0016.6524,4570.04%
2022/04/2200.00516.9217.05-54,491-0.11%
2022/04/21516.40516.9516.9504,4990.00%
2022/04/20116.2000.0016.7514,5520.02%
2022/04/19116.3000.0016.3014,8050.02%
2022/04/18715.81515.9015.9524,8500.04%
2022/04/15116.2500.0016.3014,7990.02%
2022/04/14216.15416.2616.15-24,752-0.04%
2022/04/13816.45316.5016.5054,6440.11%
2022/04/11317.23317.0017.3004,4150.00%
2022/04/08217.3500.0017.5024,3150.05%
2022/04/071317.681517.5217.00-24,260-0.05%
2022/04/06017.35217.4517.65-24,093-0.05%
2022/04/01117.40117.3017.2504,0220.00%
2022/03/31317.05317.2017.2003,9220.00%
2022/03/3000.00416.4016.50-43,729-0.11%
2022/03/2900.00116.0516.05-13,682-0.03%
2022/03/25115.90115.8515.9003,5970.00%
2022/03/2300.00116.1016.30-13,427-0.03%
2022/03/22115.65615.6015.70-53,323-0.15%
2022/03/21215.60415.4615.55-23,278-0.06%
2022/03/1800.002215.1915.15-223,246-0.68%
2022/03/17214.85114.9514.8513,1860.03%
2022/03/16114.65214.6814.75-13,131-0.03%
2022/03/1500.002514.5214.60-253,090-0.81%
2022/03/1400.00414.5014.50-43,101-0.13%
2022/03/071013.3000.0013.10102,8850.35%
2022/03/04913.5200.0013.4592,8410.32%
2022/03/031513.6000.0013.60152,8290.53%
2022/03/021013.6000.0013.65102,8440.35%
2022/03/011013.8500.0013.70102,8190.35%
2022/02/25113.6500.0013.7512,6170.04%
2022/02/2300.00113.9513.95-12,551-0.04%
2022/02/22513.8500.0013.9552,5640.19%
2022/02/1600.000.514.3014.35-0.52,569-0.02%
2022/02/1000.002014.4014.50-202,560-0.78%
2022/02/09114.7500.0014.5512,5610.04%
2022/02/0800.00114.7014.75-12,526-0.04%
2022/02/07114.5000.0014.5512,5170.04%
2022/01/24514.0000.0014.3052,4630.20%
2022/01/20114.5000.0014.5012,3720.04%
2022/01/19214.58114.6014.6012,6350.04%
2022/01/18114.7000.0014.7512,6260.04%
2022/01/17314.4000.0014.4532,6150.11%
2022/01/13615.033114.9515.05-252,514-0.99%
2022/01/122214.91314.7514.85192,4030.79%
2022/01/11214.1000.0014.2022,1350.09%
2022/01/10213.752413.7513.85-222,068-1.06%
2022/01/073213.6500.0013.70322,0621.55%
2022/01/062213.6000.0013.55222,0541.07%
2022/01/03113.5000.0013.4012,0550.05%
2021/12/2900.00513.5013.75-52,021-0.25%
2021/12/2200.005.113.1013.05-5.11,968-0.26%
2021/12/161012.9800.0013.00101,9560.51%
2021/11/1800.001012.3812.40-102,055-0.49%
2021/11/1600.000.212.0512.15-0.21,992-0.01%
2021/11/08311.8500.0011.9031,9600.15%
2021/11/0500.00111.8011.85-11,951-0.05%
2021/11/0400.001.111.8111.85-1.11,933-0.06%
2021/10/1900.0039.611.7511.75-39.61,586-2.50%
2021/10/07111.8000.0011.7511,6340.06%
2021/10/0100.00111.7011.75-11,655-0.06%
2021/09/2700.00311.8011.75-31,676-0.18%
2021/09/1400.00211.7011.75-21,630-0.12%
2021/08/3000.004012.0512.05-401,372-2.92%
2021/08/19311.8000.0011.7531,3420.22%
2021/08/1600.00811.9511.85-81,320-0.61%
2021/08/0300.00912.2012.15-91,664-0.54%
2021/07/2900.00112.2012.15-11,802-0.06%
2021/07/2800.003012.2012.10-301,846-1.62%
2021/07/2000.00512.0512.05-51,955-0.26%
2021/06/024011.633011.8011.80102,6680.37%
2021/05/3100.00111.7011.70-12,661-0.04%
2021/05/282011.6500.0011.70202,6560.75%
2021/05/2000.003011.4011.40-302,617-1.15%
2021/05/1800.002211.5011.60-222,589-0.85%
2021/05/17111.0000.0011.1512,5570.04%
2021/05/1400.008011.6511.65-802,483-3.22%
2021/05/1200.003011.8011.65-302,390-1.25%
2021/05/1000.00112.4512.40-12,213-0.05%
2021/05/06512.0500.0011.9552,1050.24%
2021/05/03111.9500.0011.8511,9520.05%
2021/04/214011.533011.4511.55101,7620.57%
2021/04/20711.7500.0011.8071,6970.41%
2021/04/196012.143612.3012.00241,5961.50%
2021/04/13111.2500.0011.2511,4320.07%
2021/04/07411.0800.0011.0541,4080.28%
2021/04/0600.003011.0511.10-301,398-2.14%
2021/03/31110.90610.8510.95-51,331-0.38%
2021/03/2900.00210.8510.80-21,303-0.15%
2021/03/1900.00010.8010.7001,2860.00%
2021/03/11810.9500.0010.8581,2630.63%
2021/03/09210.7800.0010.8521,2320.16%
2021/03/0500.00810.6510.75-81,215-0.66%
2021/02/2500.003010.7510.75-301,196-2.51%
2021/02/2300.003010.6510.70-301,179-2.54%
2021/02/193010.5500.0010.60301,1682.57%
2021/02/1800.003010.6010.60-301,178-2.54%
2021/02/1700.002010.5510.55-201,173-1.70%
2021/02/051010.3500.0010.35101,1610.86%
2021/01/28210.4500.0010.4021,1950.17%
2021/01/271010.4500.0010.45101,1920.84%
2021/01/1500.000.910.7510.75-0.91,133-0.08%
2020/12/2800.001810.7010.70-18924-1.95%
2020/12/1400.00010.4510.5001,0090.00%
2020/12/0400.005010.5010.50-50963-5.19%
2020/11/2700.003010.5010.50-30987-3.04%
2020/11/2500.00110.4510.45-11,007-0.10%
2020/11/23210.4000.0010.4521,0070.20%
2020/11/2000.000.110.4010.40-0.11,000-0.01%
2020/11/1800.00110.3510.35-11,037-0.10%
2020/10/294010.0500.0010.05401,0383.85%
2020/10/0700.00610.1810.20-61,542-0.39%
2020/09/30109.9600.009.96101,5920.63%
2020/09/2449.8200.009.8441,6290.25%
2020/09/230.910.0500.0010.050.91,5850.05%
2020/09/2100.001010.3510.30-101,588-0.63%
2020/09/15810.1500.0010.1081,6080.50%
2020/09/0900.000.110.1010.10-0.11,629-0.01%
2020/08/311010.2000.0010.25101,6450.61%
2020/08/272010.2000.0010.20201,6951.18%
2020/08/260.310.250.410.2510.25-0.21,696-0.01%
2020/08/251010.251.410.2610.258.61,6990.51%
2020/08/241010.3000.0010.30101,6980.59%
2020/08/211010.4500.0010.45101,6750.60%
2020/08/2000.00110.4510.30-11,661-0.06%
2020/07/235010.5800.0010.55501,6523.03%
2020/07/2200.008011.5011.50-801,576-5.07%
2020/07/16811.2500.0011.3081,3640.59%
2020/06/292011.1000.0011.10201,4001.43%
2020/06/185011.1000.0011.20501,4443.46%
2020/06/161011.0000.0011.20101,4800.68%
2020/06/1110011.1500.0011.101001,5836.32%
2020/06/094211.1000.0011.15421,6782.50%
2020/06/085011.1000.0011.10501,7172.91%
2020/06/0300.00611.3011.30-61,734-0.35%
2020/06/0100.003010.9510.95-301,723-1.74%
2020/05/2900.003010.8510.85-301,726-1.74%
2020/05/2700.00110.8510.80-11,793-0.06%
2020/05/2600.002210.8010.80-221,832-1.20%
2020/05/2100.002010.8010.80-201,911-1.05%
2020/05/12310.7000.0010.7031,9390.15%
2020/05/11210.8000.0010.7521,9360.10%
2020/04/302010.6000.0010.70201,9701.01%
2020/04/212010.1000.0010.05202,0510.98%
2020/04/202010.2300.0010.20202,0380.98%
2020/04/172010.2500.0010.25202,0550.97%
2020/04/1400.00110.1510.30-12,039-0.05%
2020/04/07109.9800.009.98102,0110.50%
2020/03/3119.8900.009.8811,9720.05%
2020/03/2328.8000.009.0121,8610.11%
2020/03/1918.6000.008.6211,8220.05%
2020/03/1700.0059.709.68-51,708-0.29%
2020/03/1619.9400.009.9611,6740.06%
2020/03/122010.2500.0010.35201,5341.30%
2020/03/0400.00110.8510.95-11,410-0.07%
2020/03/0300.00210.9010.85-21,404-0.14%
2020/02/0700.002011.5011.50-201,164-1.72%
2020/02/03111.4000.0011.4011,1110.09%
2020/01/30111.5500.0011.3511,0480.10%
2020/01/1600.00111.6011.65-1951-0.11%
2020/01/1400.00111.5511.65-1935-0.11%
2019/12/0600.00310.8510.85-31,022-0.29%
2019/11/2600.00111.1511.15-1990-0.10%
2019/11/18310.9000.0010.9531,0210.29%
2019/10/2400.00210.5510.60-21,247-0.16%
2019/10/070.610.5000.0010.500.61,2040.05%
2019/09/27410.4500.0010.4541,2850.31%
2019/09/1800.005010.5710.65-501,325-3.77%
2019/09/1700.004010.5110.50-401,304-3.07%
2019/09/1600.002010.5010.50-201,309-1.53%
2019/09/1200.00010.4510.4501,3150.00%
2019/09/1000.001010.4510.45-101,318-0.76%
2019/09/050.210.3500.0010.400.21,3490.01%
2019/09/0300.00510.2210.25-51,417-0.35%
2019/09/022010.1500.0010.20201,4421.39%
2019/08/303010.1700.0010.15301,5201.97%
2019/08/291010.20110.1510.2091,5730.57%
2019/08/28310.2500.0010.2531,5810.19%
2019/08/271010.2500.0010.20101,5980.63%
2019/08/262010.1800.0010.20201,6551.21%
2019/08/151010.2500.0010.30102,4790.40%
2019/08/0800.001010.5510.55-102,775-0.36%
2019/08/061010.20310.2010.4572,9100.24%
2019/08/051010.5000.0010.50102,9110.34%
2019/08/021110.80210.7010.7092,9600.30%
2019/08/0100.00111.9511.95-12,890-0.03%
2019/07/30111.953012.0011.95-292,840-1.02%
2019/07/24111.9000.0011.8513,0620.03%
2019/07/1900.00211.9011.95-23,097-0.06%
2019/07/161011.7500.0011.80103,0610.33%
2019/07/152011.8000.0011.80203,0500.66%
2019/07/1200.00511.8511.80-53,046-0.16%
2019/07/0800.00511.8011.75-53,009-0.17%
2019/06/1200.00111.3511.30-12,964-0.03%
2019/06/11111.6500.0011.5512,9340.03%
2019/06/1000.00111.6011.65-12,917-0.03%
2019/06/06111.6500.0011.5012,9190.03%
2019/06/05211.7500.0011.7522,8630.07%
2019/05/3100.00412.0012.00-42,860-0.14%
2019/05/27212.2500.0012.0022,4510.08%
2019/05/248.111.991711.8712.05-8.92,331-0.38%
2019/05/2200.00311.4511.50-32,102-0.14%
2019/05/2100.00311.3511.35-32,049-0.15%
2019/05/2000.00311.3011.25-31,984-0.15%
2019/05/10610.63110.6510.5551,6390.30%
2019/05/09310.7500.0010.7531,5820.19%
2019/05/02110.9000.0010.9011,4770.07%
2019/04/3000.00110.8510.95-11,432-0.07%
2019/04/291110.751010.8010.7511,2570.08%
2019/04/2500.00310.6510.70-31,186-0.25%
2019/03/2700.001010.6510.65-101,052-0.95%
2019/03/2600.001010.6010.60-101,055-0.95%
2019/03/2500.002210.6010.55-221,058-2.08%
2019/03/2200.0014.610.6510.60-14.61,026-1.42%
2019/03/2100.001010.6510.60-101,019-0.98%
2019/03/2000.001010.6510.65-101,011-0.99%
2019/03/1900.001210.6510.65-12987-1.21%
2019/03/1800.001410.6010.60-14970-1.44%
2019/03/1300.00210.5510.50-2932-0.21%
2019/03/1200.00210.5510.50-2939-0.21%
2019/03/1100.003010.4810.50-30913-3.29%
2019/03/0700.00310.4510.45-3876-0.34%
2019/02/221010.1500.0010.20107161.40%
2019/02/211010.1500.0010.20107151.40%
2019/02/1800.00110.2010.20-1687-0.15%
2019/02/1500.00410.1810.25-4666-0.60%
2019/02/11510.0000.009.9956320.79%
2019/01/15109.7200.009.72106821.47%
2018/12/26109.5000.009.52109641.04%
2018/12/06209.8100.009.76201,1821.69%
2018/12/03349.9300.009.94341,1892.86%
2018/11/21109.9200.009.93101,2260.82%
2018/11/20209.9500.009.95201,2381.62%
2018/11/15109.9500.009.95101,2550.80%
2018/11/0800.0029.969.99-21,305-0.15%
2018/11/0729.8000.009.9121,3060.15%
2018/10/3039.5500.009.5531,6180.19%
2018/10/2949.5000.009.5241,6540.24%
2018/10/111310.1300.0010.00131,4820.88%
2018/10/03310.3500.0010.3531,3550.22%
2018/09/262010.3500.0010.35201,3371.50%
2018/09/13110.25110.3010.3001,2170.00%
2018/09/0700.002010.1510.15-201,186-1.69%
2018/08/3100.00110.2510.20-11,217-0.08%
2018/08/2300.00210.2510.25-21,238-0.16%
2018/08/21110.1500.0010.2011,2450.08%
2018/08/1639.9700.0010.0531,2370.24%
2018/08/1400.00310.0010.05-31,218-0.25%
2018/08/1339.9829.9810.0011,2160.08%
2018/08/10110.0000.0010.0511,1770.08%
2018/08/09810.5700.0010.7581,0770.74%
2018/08/08110.60110.5510.6009950.00%
2018/08/031110.5000.0010.50119191.20%
2018/08/0200.00110.4010.35-1888-0.11%
2018/07/31610.3000.0010.3568590.70%
2018/07/10110.0000.0010.0018720.11%
2018/07/04510.050.210.0010.054.88840.54%
2018/06/28510.0500.0010.0559100.55%
2018/06/08310.1000.0010.1031,0250.29%
2018/06/07110.25210.0710.15-11,024-0.10%
2018/06/0100.0029.789.82-2952-0.21%
2018/05/2579.7900.009.7979540.73%
2018/05/2419.7900.009.7919450.11%
2018/05/1600.0029.749.74-2935-0.21%
2018/04/1600.00129.689.69-121,035-1.16%
2018/04/1300.00109.689.68-101,039-0.96%
2018/04/1200.00879.689.69-871,045-8.32%
2018/04/1100.00409.659.66-401,048-3.82%
2018/04/0900.00149.619.62-141,033-1.35%
2018/04/0300.00109.569.57-101,026-0.97%
2018/03/3000.00209.539.53-20991-2.02%
2018/03/2700.00109.519.51-10962-1.04%
2018/03/2600.0029.439.45-2951-0.21%
2018/03/2300.00519.459.44-51951-5.36%
2018/03/15329.34109.369.45228152.70%
2018/03/0929.1800.009.2027220.28%
2018/03/02109.1900.009.21107561.32%
2018/02/270.29.3000.009.300.27350.02%
2018/02/23209.3100.009.32207452.68%
2018/02/0500.0059.379.43-5723-0.69%
2018/02/0200.0059.479.50-5710-0.70%
2018/01/2900.00309.629.61-30713-4.21%
2018/01/2500.00559.599.60-55696-7.90%
2018/01/1800.0019.589.59-1644-0.16%
2018/01/1779.4700.009.5376201.13%
2018/01/15269.4300.009.45265834.46%
2018/01/1039.3700.009.3835640.53%
2018/01/03159.2700.009.27155942.52%
聯邦銀 相關文章
聯邦銀 相關影音