聯邦銀 (2838)-元大-林森券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
14.85
漲跌
▼0.15
漲幅
-1.00%
成交量
3,470張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	14.85	0	0.00	14.85	2	1,884	0.11%
2024/04/11	0	0.00	5	15.45	15.50	-5	1,683	-0.30%
2024/04/03	23	15.15	26	15.15	15.10	-3	1,652	-0.18%
2024/04/02	6	15.15	0	0.00	15.20	6	1,645	0.37%
2024/04/01	1	15.20	0	0.00	15.30	1	1,638	0.06%
2024/03/29	0	0.00	3	15.15	15.25	-3	1,638	-0.18%
2024/03/28	1	15.10	0	0.00	15.05	1	1,626	0.06%
2024/03/27	3	15.20	0	0.00	15.10	3	1,592	0.19%
2024/03/15	1.5	15.48	0	0.00	15.25	1.5	1,536	0.10%
2024/03/14	1	15.60	0	0.00	15.60	1	1,482	0.07%
2024/03/12	0	0.00	4	15.25	15.30	-4	1,410	-0.28%
2024/03/11	0	0.00	1	14.90	14.85	-1	1,314	-0.08%
2024/03/06	0	0.00	5	14.75	14.70	-5	1,273	-0.39%
2024/02/22	0	0.00	1	14.15	14.10	-1	1,316	-0.08%
2024/02/15	0	14.00	0	0.00	14.00	0	1,404	0.00%
2024/02/02	0	0.00	1	14.30	14.35	-1	1,379	-0.07%
2024/02/01	0	0.00	2	14.25	14.25	-2	1,386	-0.14%
2024/01/29	0	0.00	5	14.29	14.30	-5	1,365	-0.37%
2024/01/26	0	0.00	20	14.13	14.20	-20	1,361	-1.47%
2024/01/25	0	0.00	30	14.15	14.10	-30	1,375	-2.18%
2024/01/24	0	0.00	20	14.05	14.05	-20	1,373	-1.46%
2024/01/23	0	0.00	27	14.00	14.00	-27	1,367	-1.97%
2024/01/22	0	0.00	3	14.00	13.95	-3	1,375	-0.22%
2024/01/17	2	13.95	0	0.00	13.85	2	1,373	0.15%
2023/12/20	1	14.25	0	0.00	14.35	1	1,681	0.06%
2023/12/18	0	0.00	1	14.35	14.30	-1	1,730	-0.06%
2023/12/04	0	0.00	0.1	14.00	14.05	-0.1	4,162	0.00%
2023/11/20	1	13.90	0	0.00	13.85	1	4,335	0.02%
2023/11/17	0	0.00	2	13.70	13.75	-2	4,320	-0.05%
2023/11/16	0.1	13.60	0	0.00	13.60	0.1	4,296	0.00%
2023/11/15	0	0.00	15	13.47	13.60	-15	4,265	-0.35%
2023/10/30	5	13.15	0.3	13.25	13.15	4.7	4,274	0.11%
2023/10/26	0	0.00	0.1	13.20	13.10	-0.1	4,300	0.00%
2023/10/25	0	0.00	1.4	13.26	13.20	-1.4	4,305	-0.03%
2023/10/23	5	13.15	0.5	13.22	13.15	4.5	4,361	0.10%
2023/10/20	15	13.20	0.7	13.24	13.15	14.3	4,384	0.33%
2023/10/19	0	0.00	1.6	13.37	13.35	-1.6	4,391	-0.04%
2023/10/18	2.1	13.30	1.6	13.43	13.30	0.5	4,407	0.01%
2023/10/17	13	13.35	1.1	13.40	13.30	11.9	4,387	0.27%
2023/10/16	0	0.00	0.3	13.50	13.55	-0.3	4,371	-0.01%
2023/10/13	0	0.00	0.1	13.50	13.50	-0.1	4,381	0.00%
2023/10/11	1	13.45	0	0.00	13.50	1	4,378	0.02%
2023/10/06	0	0.00	30	13.53	13.45	-30	4,346	-0.69%
2023/10/05	0	0.00	0.3	13.30	13.35	-0.3	4,314	-0.01%
2023/10/04	11.6	13.15	0	0.00	13.10	11.6	4,268	0.27%
2023/10/03	3	13.30	0	0.00	13.30	3	4,251	0.07%
2023/10/02	85.1	13.27	0	0.00	13.25	85.1	4,247	2.00%
2023/09/28	11.1	13.34	0	0.00	13.30	11.1	4,217	0.26%
2023/09/27	10	13.40	0	0.00	13.40	10	4,194	0.24%
2023/09/26	2.4	13.41	0	0.00	13.35	2.4	4,178	0.06%
2023/09/25	12	13.53	0	0.00	13.40	12	4,161	0.29%
2023/09/22	0.1	13.50	0	0.00	13.50	0.1	4,071	0.00%
2023/09/21	1.1	13.30	0	0.00	13.35	1.1	4,040	0.03%
2023/09/20	1	13.45	1	13.40	13.40	0	3,991	0.00%
2023/09/19	0.2	13.30	0	0.00	13.30	0.2	3,945	0.00%
2023/09/18	0.5	13.47	0	0.00	13.35	0.5	3,829	0.01%
2023/09/15	5	14.10	1.1	14.07	13.55	3.9	3,518	0.11%
2023/09/13	1.5	13.97	0	0.00	13.85	1.5	1,672	0.09%
2023/09/12	0.5	13.93	2	13.90	14.05	-1.5	1,600	-0.09%
2023/09/11	0.3	14.06	0	0.00	13.95	0.3	1,577	0.02%
2023/09/07	2.5	14.12	1	14.10	14.05	1.5	1,534	0.10%
2023/09/06	0.5	14.33	0	0.00	14.30	0.5	1,483	0.04%
2023/09/05	5.1	14.30	0	0.00	14.35	5.1	1,461	0.35%
2023/09/04	1	14.35	0	0.00	14.35	1	1,452	0.07%
2023/09/01	11.1	14.44	0	0.00	14.30	11.1	1,425	0.78%
2023/08/31	0	0.00	0.1	14.50	14.45	-0.1	1,379	-0.01%
2023/08/30	0.1	14.45	0	0.00	14.40	0.1	1,215	0.01%
2023/08/28	0.2	14.45	0	0.00	14.40	0.2	1,152	0.02%
2023/08/18	1	14.55	0	0.00	14.70	1	1,125	0.09%
2023/07/31	1	15.60	0	0.00	15.55	1	1,086	0.09%
2023/07/19	0	0.00	18	16.48	16.20	-18	908	-1.98%
2023/07/13	2	16.30	0	0.00	16.25	2	847	0.24%
2023/07/12	8	16.26	0	0.00	16.25	8	833	0.96%
2023/07/11	0.7	16.35	0	0.00	16.40	0.7	826	0.08%
2023/07/10	0	0.00	1	16.35	16.40	-1	817	-0.12%
2023/07/03	5	16.45	0	0.00	16.60	5	774	0.65%
2023/06/27	0	0.00	4.2	16.33	16.40	-4.2	825	-0.51%
2023/06/20	0	0.00	0.1	16.50	16.50	-0.1	798	-0.01%
2023/06/19	0	0.00	1	16.55	16.60	-1	793	-0.13%
2023/06/09	0.6	16.75	0	0.00	16.85	0.6	808	0.07%
2023/06/05	0	0.00	1	16.80	16.75	-1	807	-0.12%
2023/05/29	0	16.30	0	0.00	16.30	0	806	0.00%
2023/05/26	0	0.00	8	16.30	16.35	-8	808	-0.99%
2023/05/25	0	0.00	1	16.40	16.40	-1	810	-0.12%
2023/05/19	0	0.00	1	16.75	16.80	-1	795	-0.13%
2023/05/18	7	16.45	1	16.70	16.65	6	818	0.73%
2023/05/17	3	16.43	0	0.00	16.65	3	821	0.37%
2023/05/02	2	16.10	19	16.10	16.25	-17	842	-2.02%
2023/04/27	1	16.00	0	0.00	16.00	1	853	0.12%
2023/04/24	0	0.00	1	15.80	15.80	-1	841	-0.12%
2023/04/14	0	0.00	1	15.95	15.95	-1	826	-0.12%
2023/04/11	1	15.85	1	15.80	15.75	0	823	0.00%
2023/04/06	2	15.50	0	0.00	15.60	2	830	0.24%
2023/03/30	0	0.00	40	15.40	15.50	-40	790	-5.06%
2023/03/29	10	15.53	0	0.00	15.50	10	789	1.27%
2023/03/27	10	15.70	0	0.00	15.60	10	798	1.25%
2023/03/22	20	15.42	0	0.00	15.50	20	814	2.45%
2023/03/16	0	0.00	2	15.23	15.20	-2	831	-0.24%
2023/03/13	0	15.95	0	0.00	16.15	0	820	0.00%
2023/03/10	0	0.00	17	16.20	16.20	-17	817	-2.08%
2023/03/06	0	0.00	1	16.15	16.10	-1	854	-0.12%
2023/03/02	2	16.00	0	0.00	16.05	2	878	0.23%
2023/03/01	15	16.10	0	0.00	16.05	15	926	1.62%
2023/02/21	0	0.00	0.1	16.25	16.25	-0.1	913	-0.01%
2023/02/16	0	0.00	0.9	16.60	16.70	-0.9	969	-0.10%
2023/02/07	0	0.00	1	16.30	16.35	-1	1,041	-0.10%
2023/02/03	1	16.40	0	0.00	16.50	1	1,054	0.09%
2023/01/13	0	0.00	0.3	16.05	16.00	-0.3	1,078	-0.03%
2022/12/26	0	16.05	0	0.00	16.05	0	1,423	0.00%
2022/12/21	0.3	16.00	0	0.00	16.00	0.3	1,562	0.02%
2022/12/16	0	0.00	1	15.95	16.15	-1	1,704	-0.06%
2022/12/14	0	0.00	0.6	16.10	16.15	-0.6	1,839	-0.03%
2022/11/28	0	15.90	0	0.00	16.25	0	3,900	0.00%
2022/11/23	0	0.00	2	16.33	16.35	-2	4,044	-0.05%
2022/11/21	0	0.00	1	16.05	16.00	-1	4,150	-0.02%
2022/11/18	0	0.00	0.1	15.80	15.85	-0.1	4,209	0.00%
2022/11/17	0.1	15.90	0	0.00	15.95	0.1	4,311	0.00%
2022/11/11	0	0.00	1	16.00	16.05	-1	4,484	-0.02%
2022/11/08	0	0.00	1	16.50	16.40	-1	4,484	-0.02%
2022/11/01	0	0.00	1	15.40	15.50	-1	4,419	-0.02%
2022/10/25	0	0.00	6.5	14.86	14.75	-6.5	4,413	-0.15%
2022/10/20	0	0.00	1	14.80	14.80	-1	4,377	-0.02%
2022/10/18	0	0.00	3	15.03	15.05	-3	4,329	-0.07%
2022/10/13	0.1	14.40	0	0.00	14.45	0.1	4,416	0.00%
2022/10/12	0	0.00	0.1	14.60	14.60	-0.1	4,471	0.00%
2022/09/30	0	0.00	2.8	14.63	14.90	-2.8	4,620	-0.06%
2022/09/29	0.1	14.75	0	0.00	14.80	0.1	4,585	0.00%
2022/09/28	1	14.90	5	14.90	14.85	-4	4,640	-0.09%
2022/09/26	0.1	14.95	0	0.00	14.85	0.1	4,671	0.00%
2022/09/23	1	15.25	0	0.00	15.15	1	4,635	0.02%
2022/09/22	3.2	15.17	0.1	15.18	15.20	3.1	4,650	0.07%
2022/09/21	1.1	15.59	6.4	15.52	15.50	-5.3	4,583	-0.12%
2022/09/20	0	0.00	1	15.85	15.85	-1	4,538	-0.02%
2022/09/19	1.1	16.00	1	15.90	15.80	0.1	4,496	0.00%
2022/09/16	2.2	16.31	1	16.75	16.75	1.2	4,443	0.03%
2022/09/15	2	16.70	1	16.80	16.70	1	3,341	0.03%
2022/09/14	0.1	16.15	0	0.00	16.10	0.1	3,135	0.00%
2022/09/12	0.1	16.10	4	16.45	16.50	-3.9	3,016	-0.13%
2022/09/05	1.5	16.07	3.6	16.13	16.10	-2.1	2,800	-0.07%
2022/09/01	0.2	16.19	0	0.00	16.25	0.2	2,712	0.01%
2022/08/30	0	0.00	12	16.40	16.50	-12	2,612	-0.46%
2022/08/29	5.2	16.10	4	16.15	16.05	1.2	2,560	0.05%
2022/08/26	0	0.00	28	16.47	16.60	-28	2,478	-1.13%
2022/08/25	5	16.25	0	0.00	16.25	5	2,409	0.21%
2022/08/24	1	15.85	1	15.90	15.95	0	2,352	0.00%
2022/08/22	0	0.00	5	15.25	15.30	-5	2,175	-0.23%
2022/08/19	0	0.00	5	14.80	14.85	-5	2,099	-0.24%
2022/08/16	0	0.00	10	14.25	14.15	-10	2,044	-0.49%
2022/08/15	0	0.00	10	13.95	13.95	-10	2,024	-0.49%
2022/08/12	0	0.00	10	13.85	13.70	-10	2,035	-0.49%
2022/08/11	0	0.00	30	13.72	13.80	-30	2,037	-1.47%
2022/08/09	0	0.00	10	13.30	13.35	-10	2,061	-0.49%
2022/08/05	0	0.00	12	13.10	13.15	-12	2,109	-0.57%
2022/08/04	0	0.00	15	12.85	12.80	-15	2,157	-0.70%
2022/08/03	5	12.90	1	13.15	12.95	4	2,164	0.18%
2022/08/01	10	13.25	0	0.00	13.30	10	2,303	0.43%
2022/07/27	10	13.55	0	0.00	13.50	10	2,367	0.42%
2022/07/25	0.9	13.80	0	0.00	13.65	0.9	2,379	0.04%
2022/07/22	0	0.00	28	13.19	13.40	-28	2,385	-1.17%
2022/07/21	0	0.00	15.1	12.93	13.00	-15.1	2,404	-0.63%
2022/07/15	0	12.30	0	0.00	12.30	0	2,368	0.00%
2022/07/14	10.1	12.20	1	12.25	12.25	9.1	2,386	0.38%
2022/07/13	5.2	12.25	0	0.00	12.40	5.2	2,413	0.22%
2022/07/12	1.4	12.45	0	0.00	12.30	1.4	2,446	0.06%
2022/07/11	22	12.87	0	0.00	12.85	22	2,472	0.89%
2022/06/22	1	15.15	0	0.00	15.15	1	3,392	0.03%
2022/06/15	0	0.00	24	14.70	14.85	-24	3,723	-0.64%
2022/06/14	0	0.00	1	14.45	14.60	-1	3,770	-0.03%
2022/06/13	0	0.00	2	14.25	14.35	-2	3,833	-0.05%
2022/06/09	1	14.70	0	0.00	14.70	1	3,857	0.03%
2022/06/02	0	0.00	2	14.70	14.85	-2	4,095	-0.05%
2022/06/01	1	14.80	0	0.00	14.80	1	4,160	0.02%
2022/05/30	1	14.95	0	0.00	14.95	1	4,187	0.02%
2022/05/27	24	14.70	0	0.00	14.75	24	4,192	0.57%
2022/05/19	0	0.00	1	14.15	14.30	-1	4,544	-0.02%
2022/05/18	1.2	14.53	0	0.00	14.55	1.2	4,547	0.03%
2022/05/17	1	14.25	28	14.23	14.30	-27	4,532	-0.60%
2022/05/16	0	0.00	70	14.21	14.25	-70	4,549	-1.54%
2022/05/12	0	0.00	81	14.20	14.20	-81	4,537	-1.78%
2022/05/10	1	15.05	0	0.00	15.05	1	4,489	0.02%
2022/05/09	15	15.02	3	14.92	14.85	12	4,490	0.27%
2022/05/06	6	15.74	2	15.75	15.65	4	4,417	0.09%
2022/05/05	36	16.03	0	0.00	16.00	36	4,424	0.81%
2022/05/04	6	16.06	0	0.00	16.10	6	4,417	0.14%
2022/05/03	10	15.98	3	15.98	16.05	7	4,436	0.16%
2022/04/29	1	16.20	0	0.00	16.20	1	4,469	0.02%
2022/04/28	11	16.12	0	0.00	16.15	11	4,513	0.24%
2022/04/27	25	16.40	20	16.28	16.30	5	4,503	0.11%
2022/04/26	7	16.59	0	0.00	16.75	7	4,472	0.16%
2022/04/25	1	16.55	0	0.00	16.65	1	4,457	0.02%
2022/04/22	0	0.00	1	16.90	17.05	-1	4,491	-0.02%
2022/04/21	2	16.48	0	0.00	16.95	2	4,499	0.04%
2022/04/20	13	16.37	0	0.00	16.75	13	4,552	0.29%
2022/04/18	11	15.82	3	15.92	15.95	8	4,850	0.16%
2022/04/15	5	16.39	25	16.27	16.30	-20	4,799	-0.42%
2022/04/14	39	16.14	3	16.18	16.15	36	4,752	0.76%
2022/04/13	18	16.53	2	16.53	16.50	16	4,644	0.34%
2022/04/12	51	16.67	0	0.00	16.70	51	4,534	1.12%
2022/04/11	1	17.25	0	0.00	17.30	1	4,415	0.02%
2022/04/08	2	17.25	53	17.35	17.50	-51	4,315	-1.18%
2022/04/07	50	17.19	0	0.00	17.00	50	4,260	1.17%
2022/04/06	0	0.00	41	17.59	17.65	-41	4,093	-1.00%
2022/04/01	1.3	17.22	0	0.00	17.25	1.3	4,022	0.03%
2022/03/31	1.3	17.13	8	16.80	17.20	-6.8	3,922	-0.17%
2022/03/30	0	0.00	4	16.19	16.50	-4	3,729	-0.11%
2022/03/29	2	16.13	21	16.20	16.05	-19	3,682	-0.52%
2022/03/28	19	15.77	18	16.15	16.15	1	3,660	0.03%
2022/03/25	86	15.99	0	0.00	15.90	86	3,597	2.39%
2022/03/24	36	16.30	0	0.00	16.30	36	3,502	1.03%
2022/03/23	0.5	16.20	13	16.04	16.30	-12.5	3,427	-0.36%
2022/03/22	2.5	15.64	0	0.00	15.70	2.5	3,323	0.08%
2022/03/21	8	15.52	11	15.46	15.55	-3	3,278	-0.09%
2022/03/18	5	15.20	1	15.00	15.15	4	3,246	0.12%
2022/03/17	1	14.85	12	14.99	14.85	-11	3,186	-0.35%
2022/03/16	0.8	14.80	22	14.80	14.75	-21.2	3,131	-0.68%
2022/03/15	2	14.55	0	0.00	14.60	2	3,090	0.06%
2022/03/14	0.2	14.55	40	14.50	14.50	-39.8	3,101	-1.28%
2022/03/10	2	14.25	0	0.00	14.40	2	3,081	0.06%
2022/03/07	5	13.05	0	0.00	13.10	5	2,885	0.17%
2022/03/03	0	0.00	0.4	13.60	13.60	-0.4	2,829	-0.01%
2022/03/02	5	13.60	0	0.00	13.65	5	2,844	0.18%
2022/03/01	5	13.70	30	13.90	13.70	-25	2,819	-0.89%
2022/02/25	5	13.70	0	0.00	13.75	5	2,617	0.19%
2022/02/22	10.2	13.80	1.5	14.00	13.95	8.7	2,564	0.34%
2022/02/21	10	14.20	2	14.20	14.20	8	2,533	0.32%
2022/02/08	0	0.00	19	14.70	14.75	-19	2,526	-0.75%
2022/02/07	1.2	14.47	0	0.00	14.55	1.2	2,517	0.05%
2022/01/26	5	14.25	2	14.23	14.25	3	2,479	0.12%
2022/01/25	20	14.18	0	0.00	14.10	20	2,479	0.81%
2022/01/24	0	0.00	1	14.25	14.30	-1	2,463	-0.04%
2022/01/21	15	14.23	0	0.00	14.15	15	2,417	0.62%
2022/01/20	3	14.50	0	0.00	14.50	3	2,372	0.13%
2022/01/19	2	14.60	0	0.00	14.60	2	2,635	0.08%
2022/01/18	14	14.64	0	0.00	14.75	14	2,626	0.53%
2022/01/17	35	14.41	0	0.00	14.45	35	2,615	1.34%
2022/01/14	16	14.91	2	14.80	14.80	14	2,528	0.55%
2022/01/13	60	15.02	55	14.97	15.05	5	2,514	0.20%
2022/01/12	0	0.00	1	14.85	14.85	-1	2,403	-0.04%
2022/01/11	5	13.85	0	0.00	14.20	5	2,135	0.23%
2022/01/10	0	0.00	1	13.85	13.85	-1	2,068	-0.05%
2022/01/06	10	13.55	0	0.00	13.55	10	2,054	0.49%
2021/12/30	2.2	13.71	0	0.00	13.60	2.2	2,045	0.11%
2021/12/27	0	0.00	1.1	13.10	13.15	-1.1	1,958	-0.05%
2021/11/19	0	0.00	3	12.35	12.30	-3	2,061	-0.15%
2021/11/15	0.5	11.95	0	0.00	12.10	0.5	1,990	0.03%
2021/11/12	0	0.00	1.1	11.85	11.95	-1.1	1,969	-0.05%
2021/11/01	1	11.85	0	0.00	11.85	1	1,925	0.05%
2021/10/18	1.1	11.70	0	0.00	11.80	1.1	1,565	0.07%
2021/10/01	2	11.75	0	0.00	11.75	2	1,655	0.12%
2021/09/22	1	11.65	0	0.00	11.65	1	1,671	0.06%
2021/09/02	1	11.60	0	0.00	11.60	1	1,612	0.06%
2021/09/01	15	11.61	12	11.65	11.65	3	1,593	0.19%
2021/08/31	4	12.25	0	0.00	12.25	4	1,489	0.27%
2021/08/19	1	11.80	0	0.00	11.75	1	1,342	0.07%
2021/08/13	0	0.00	2	12.00	12.00	-2	1,306	-0.15%
2021/08/12	0.5	12.00	0	0.00	12.05	0.5	1,294	0.04%
2021/08/11	0	0.00	1	12.05	12.05	-1	1,323	-0.08%
2021/07/28	0	0.00	11.1	12.05	12.10	-11.1	1,846	-0.60%
2021/07/23	2	12.15	0	0.00	12.15	2	1,941	0.10%
2021/07/22	1	12.10	0	0.00	12.15	1	1,947	0.05%
2021/07/21	0.5	12.05	20	12.15	12.05	-19.5	1,956	-1.00%
2021/07/15	2	12.00	0	0.00	12.00	2	2,057	0.10%
2021/07/13	1	11.95	0	0.00	12.00	1	2,352	0.04%
2021/07/12	20	11.95	0	0.00	11.95	20	2,361	0.85%
2021/07/05	0	0.00	1	11.65	11.70	-1	2,371	-0.04%
2021/06/28	0	0.00	1	11.65	11.70	-1	2,517	-0.04%
2021/05/05	0	0.00	1	11.85	11.90	-1	2,071	-0.05%
2021/05/04	0	0.00	0.7	11.70	11.70	-0.7	2,022	-0.03%
2021/04/27	2	11.90	0	0.00	11.95	2	1,911	0.10%
2021/04/26	0	0.00	1	11.90	11.95	-1	1,888	-0.05%
2021/04/21	1	11.55	1.1	11.64	11.55	-0.1	1,762	0.00%
2021/04/08	0	0.00	12	11.10	11.15	-12	1,407	-0.85%
2021/04/01	1	10.90	0	0.00	10.95	1	1,346	0.07%
2021/03/26	0	0.00	0.5	10.85	10.85	-0.5	1,284	-0.04%
2021/03/24	12	10.80	0	0.00	10.75	12	1,282	0.94%
2021/03/22	0	0.00	5	10.80	10.80	-5	1,284	-0.39%
2021/03/19	0	0.00	5.7	10.76	10.70	-5.7	1,286	-0.44%
2021/01/26	5	10.45	0	0.00	10.60	5	1,192	0.42%
2021/01/15	0	0.00	2	10.75	10.75	-2	1,133	-0.18%
2021/01/08	0	0.00	3	10.80	10.85	-3	1,073	-0.28%
2021/01/07	0	0.00	1	10.70	10.75	-1	1,053	-0.09%
2021/01/04	0	0.00	3	10.75	10.75	-3	992	-0.30%
2020/12/30	2	10.70	5	10.70	10.75	-3	984	-0.30%
2020/12/16	0	0.00	5	10.50	10.55	-5	996	-0.50%
2020/11/18	0	0.00	0.3	10.30	10.35	-0.3	1,037	-0.03%
2020/11/12	5	10.30	0	0.00	10.30	5	1,077	0.46%
2020/11/10	0	0.00	0	10.15	10.20	0	1,055	0.00%
2020/11/06	1	10.10	0.2	10.15	10.10	0.8	1,023	0.08%
2020/11/04	1	10.10	0	0.00	10.15	1	1,043	0.10%
2020/10/07	0	0.00	2	10.20	10.20	-2	1,542	-0.13%
2020/09/28	0	0.00	1	10.00	10.00	-1	1,604	-0.06%
2020/09/25	0	0.00	2	9.98	9.95	-2	1,633	-0.12%
2020/09/24	5	9.80	0	0.00	9.84	5	1,629	0.31%
2020/09/18	0	0.00	2	10.28	10.35	-2	1,582	-0.13%
2020/09/10	0	0.00	2	10.20	10.20	-2	1,622	-0.12%
2020/09/09	0.7	10.10	2	10.15	10.10	-1.3	1,629	-0.08%
2020/09/08	0	0.00	1	10.15	10.15	-1	1,617	-0.06%
2020/08/20	1	10.30	0	0.00	10.30	1	1,661	0.06%
2020/08/03	1	10.25	0	0.00	10.25	1	1,664	0.06%
2020/07/24	5	10.40	0	0.00	10.40	5	1,678	0.30%
2020/07/23	0	0.00	0.1	10.65	10.55	-0.1	1,652	-0.01%
2020/07/21	0.1	11.30	0	0.00	11.35	0.1	1,482	0.01%
2020/07/20	3	11.20	0	0.00	11.20	3	1,383	0.22%
2020/07/17	0	0.00	2	11.30	11.30	-2	1,375	-0.15%
2020/07/13	0	0.00	3	11.25	11.25	-3	1,350	-0.22%
2020/07/09	0	0.00	2	11.30	11.35	-2	1,365	-0.15%
2020/07/03	2	11.20	0	0.00	11.25	2	1,373	0.15%
2020/06/12	2	10.95	0	0.00	11.00	2	1,571	0.13%
2020/06/10	3	11.18	0	0.00	11.20	3	1,605	0.19%
2020/06/03	0.5	11.20	0	0.00	11.30	0.5	1,734	0.03%
2020/05/25	5	10.65	0	0.00	10.70	5	1,842	0.27%
2020/05/11	20	10.75	0	0.00	10.75	20	1,936	1.03%
2020/05/06	2	10.50	0	0.00	10.55	2	1,937	0.10%
2020/05/05	2	10.50	0	0.00	10.60	2	1,947	0.10%
2020/05/04	2	10.35	0	0.00	10.50	2	1,960	0.10%
2020/04/29	0	0.00	2	10.65	10.65	-2	1,959	-0.10%
2020/04/21	5	10.00	0	0.00	10.05	5	2,051	0.24%
2020/04/07	2	9.96	0	0.00	9.98	2	2,011	0.10%
2020/03/26	2	9.78	2	9.92	9.89	0	1,937	0.00%
2020/03/19	0	0.00	10	8.65	8.62	-10	1,822	-0.55%
2020/03/18	1	9.61	0	0.00	9.55	1	1,748	0.06%
2020/03/17	10	9.82	4.7	9.69	9.68	5.3	1,708	0.31%
2020/03/16	0	0.00	120	10.00	9.96	-120	1,674	-7.16%	大賣/鉅額交易
2020/03/13	120	10.05	0	0.00	10.15	120	1,621	7.40%	大買/鉅額交易
2020/03/12	4	10.35	0	0.00	10.35	4	1,534	0.26%
2020/02/27	1	11.10	1	10.95	11.00	0	1,339	0.00%
2020/02/24	2	11.35	0	0.00	11.20	2	1,253	0.16%
2020/02/04	1	11.50	0	0.00	11.50	1	1,129	0.09%
2020/01/31	0	0.00	1	11.50	11.55	-1	1,087	-0.09%
2020/01/30	1	11.35	12	11.46	11.35	-11	1,048	-1.05%
2020/01/20	1	11.65	0	0.00	11.75	1	965	0.10%
2020/01/13	1	11.45	0	0.00	11.45	1	928	0.11%
2020/01/09	0	0.00	10	11.30	11.35	-10	1,023	-0.98%
2020/01/08	0.5	11.30	5	11.30	11.35	-4.5	1,015	-0.44%
2019/12/30	0	0.00	20	11.15	11.05	-20	949	-2.11%
2019/12/23	5	11.00	0	0.00	11.00	5	921	0.54%
2019/12/19	10	11.15	1	11.10	11.05	9	916	0.98%
2019/12/13	5	10.95	0	0.00	10.95	5	960	0.52%
2019/12/10	5	10.95	0	0.00	10.95	5	991	0.50%
2019/12/09	5	10.90	4	10.90	10.90	1	1,008	0.10%
2019/12/06	1	10.85	0	0.00	10.85	1	1,022	0.10%
2019/12/05	2	10.95	0	0.00	10.95	2	1,008	0.20%
2019/12/04	1	10.95	0	0.00	11.00	1	1,006	0.10%
2019/11/29	5	11.05	0	0.00	11.10	5	988	0.51%
2019/11/27	2	11.20	0	0.00	11.20	2	994	0.20%
2019/11/26	0.8	11.05	0	0.00	11.15	0.8	990	0.08%
2019/11/06	0	0.00	2	10.75	10.80	-2	1,021	-0.20%
2019/11/05	2	10.70	0	0.00	10.75	2	1,027	0.19%
2019/10/17	1	10.50	0	0.00	10.55	1	1,189	0.08%
2019/10/07	1	10.50	0	0.00	10.50	1	1,204	0.08%
2019/10/01	4	10.50	0	0.00	10.55	4	1,279	0.31%
2019/09/27	1	10.45	0	0.00	10.45	1	1,285	0.08%
2019/09/20	1	10.50	0	0.00	10.50	1	1,354	0.07%
2019/09/11	0	0.00	1	10.45	10.45	-1	1,322	-0.08%
2019/09/10	0	10.45	0	0.00	10.45	0	1,318	0.00%
2019/09/09	0.1	10.40	0	0.00	10.45	0.1	1,319	0.00%
2019/09/05	0.2	10.35	0	0.00	10.40	0.2	1,349	0.01%
2019/08/28	0.4	10.30	0	0.00	10.25	0.4	1,581	0.02%
2019/08/12	1	10.60	0	0.00	10.55	1	2,684	0.04%
2019/08/06	0	0.00	2	10.20	10.45	-2	2,910	-0.07%
2019/08/05	0	0.00	10	10.70	10.50	-10	2,911	-0.34%
2019/07/25	12	11.90	0	0.00	11.90	12	2,898	0.41%
2019/07/24	0	0.00	1	11.90	11.85	-1	3,062	-0.03%
2019/07/17	0	0.00	1	11.85	11.80	-1	3,075	-0.03%
2019/07/10	2	11.70	0	0.00	11.75	2	3,037	0.07%
2019/07/04	2.5	11.70	0	0.00	11.70	2.5	3,009	0.08%
2019/06/24	0	11.65	0	0.00	11.70	0	2,975	0.00%
2019/06/12	0	0.00	1	11.40	11.30	-1	2,964	-0.03%
2019/06/10	0	0.00	2	11.70	11.65	-2	2,917	-0.07%
2019/06/06	0	0.00	10	11.60	11.50	-10	2,919	-0.34%
2019/06/03	10	11.88	0	0.00	11.90	10	2,851	0.35%
2019/05/29	0	0.00	10	11.85	11.90	-10	2,801	-0.36%
2019/05/28	10	12.05	13.4	11.95	11.95	-3.4	2,749	-0.13%
2019/05/27	1	12.15	4	12.03	12.00	-3	2,451	-0.12%
2019/05/24	1	11.95	2	12.00	12.05	-1	2,331	-0.04%
2019/05/23	1	11.60	2	11.75	11.70	-1	2,165	-0.05%
2019/05/22	7	11.50	0	0.00	11.50	7	2,102	0.33%
2019/05/21	1	11.35	0	0.00	11.35	1	2,049	0.05%
2019/05/20	5	11.26	0	0.00	11.25	5	1,984	0.25%
2019/05/17	10	11.05	0	0.00	11.05	10	1,914	0.52%
2019/05/13	0	0.00	23	10.55	10.55	-23	1,643	-1.40%
2019/05/10	23	10.60	25	10.55	10.55	-2	1,639	-0.12%
2019/05/08	0.1	10.80	0	0.00	10.80	0.1	1,570	0.01%
2019/05/07	2	10.75	0	0.00	10.80	2	1,553	0.13%
2019/04/30	2	10.85	0	0.00	10.95	2	1,432	0.14%
2019/04/08	0	0.00	1	10.70	10.70	-1	1,128	-0.09%
2019/03/26	4	10.65	0	0.00	10.60	4	1,055	0.38%
2019/03/22	3	10.65	0	0.00	10.60	3	1,026	0.29%
2019/03/21	1	10.60	0	0.00	10.60	1	1,019	0.10%
2019/03/19	1	10.65	0	0.00	10.65	1	987	0.10%
2019/03/18	8	10.60	0	0.00	10.60	8	970	0.82%
2019/03/15	10	10.60	0	0.00	10.60	10	964	1.04%
2019/03/05	1	10.30	0	0.00	10.35	1	808	0.12%
2019/01/25	0.7	9.90	0	0.00	9.90	0.7	616	0.11%
2019/01/16	2	9.75	0	0.00	9.73	2	681	0.29%
2018/11/02	0	0.00	5	9.78	9.78	-5	1,535	-0.33%
2018/10/26	0	0.00	12	9.61	9.65	-12	1,641	-0.73%
2018/10/16	2	9.98	0	0.00	10.00	2	1,541	0.13%
2018/09/27	0.6	10.30	0	0.00	10.35	0.6	1,344	0.05%
2018/09/18	2	10.35	0	0.00	10.40	2	1,263	0.16%
2018/09/17	0	0.00	2	10.35	10.35	-2	1,253	-0.16%
2018/09/14	1.8	10.33	0	0.00	10.35	1.8	1,248	0.14%
2018/08/30	2	10.20	0	0.00	10.20	2	1,267	0.16%
2018/08/28	0	0.00	5	10.25	10.25	-5	1,260	-0.40%
2018/08/27	0	0.00	4	10.25	10.25	-4	1,261	-0.32%
2018/08/23	2	10.25	0	0.00	10.25	2	1,238	0.16%
2018/08/13	4	10.05	4	9.98	10.00	0	1,216	0.00%
2018/08/09	5	10.67	0	0.00	10.75	5	1,077	0.46%
2018/08/08	1	10.55	0	0.00	10.60	1	995	0.10%
2018/08/07	10	10.56	0	0.00	10.55	10	965	1.04%
2018/08/06	2	10.55	0	0.00	10.60	2	939	0.21%
2018/08/03	5	10.49	6	10.45	10.50	-1	919	-0.11%
2018/08/02	2	10.40	0	0.00	10.35	2	888	0.23%
2018/08/01	1	10.40	0	0.00	10.40	1	869	0.12%
2018/07/30	2	10.25	0	0.00	10.25	2	854	0.23%
2018/07/19	1	10.05	0	0.00	10.05	1	852	0.12%
2018/06/20	0	0.00	2	10.05	10.05	-2	938	-0.21%
2018/05/29	0	0.00	30	9.84	9.85	-30	958	-3.13%
2018/04/17	1	9.65	0	0.00	9.63	1	1,050	0.10%
2018/04/13	1	9.67	0	0.00	9.68	1	1,039	0.10%
2018/04/02	2	9.55	0	0.00	9.56	2	1,018	0.20%
2018/03/20	1	9.45	0	0.00	9.45	1	902	0.11%
2018/03/19	4	9.50	0	0.00	9.48	4	878	0.46%
2018/03/16	1	9.45	0	0.00	9.45	1	847	0.12%