台開 (2841)-第一金-高雄券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產0.00%
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	2	2.68	12	2.68	2.68	-10	2,487	-0.40%
2022/04/01	9	2.97	0	0.00	2.97	9	2,055	0.44%
2022/03/30	15	3.38	0	0.00	3.36	15	1,790	0.84%
2022/03/23	0.1	3.58	0	0.00	3.50	0.1	1,751	0.01%
2022/03/22	0.2	3.34	0	0.00	3.38	0.2	1,748	0.01%
2022/03/11	0.1	3.88	0	0.00	3.70	0.1	1,744	0.01%
2022/03/07	0	0.00	15	3.60	3.54	-15	1,713	-0.88%
2022/03/04	5.2	3.69	0	0.00	3.82	5.2	1,678	0.31%
2022/03/02	0	0.00	30	3.10	3.17	-30	1,705	-1.76%
2022/03/01	204.5	2.88	0	0.00	2.89	204.5	1,699	12.04%	大買/鉅額交易
2022/02/24	2.4	3.21	0	0.00	3.19	2.4	1,594	0.15%
2022/02/23	0.2	3.28	0	0.00	3.27	0.2	1,631	0.01%
2022/02/22	0.5	3.25	0	0.00	3.24	0.5	1,670	0.03%
2022/02/21	0.6	3.33	0	0.00	3.25	0.6	1,682	0.04%
2022/02/18	0.5	3.38	0	0.00	3.30	0.5	1,664	0.03%
2022/02/17	0.5	3.33	0	0.00	3.25	0.5	1,657	0.03%
2022/02/11	32	3.61	10	3.55	3.61	22	1,618	1.36%
2022/02/10	12	3.21	5	3.26	3.58	7	1,594	0.44%
2022/02/09	0.3	3.56	0	0.00	3.56	0.3	1,436	0.02%
2022/01/25	0.2	3.90	0	0.00	3.86	0.2	1,534	0.01%
2022/01/19	0.1	3.89	0	0.00	3.88	0.1	1,740	0.01%
2022/01/13	1.1	3.88	0	0.00	3.85	1.1	1,899	0.06%
2022/01/12	0.1	3.95	0	0.00	3.88	0.1	1,925	0.01%
2022/01/11	0.1	3.92	0	0.00	3.85	0.1	1,956	0.01%
2022/01/05	1.1	3.92	0	0.00	3.99	1.1	2,075	0.05%
2022/01/04	0.1	4.06	0	0.00	4.01	0.1	2,064	0.00%
2021/12/09	2	4.38	0	0.00	4.28	2	2,154	0.09%
2021/12/01	0	0.00	52	4.31	4.19	-52	2,115	-2.46%
2021/11/30	52	4.15	12.7	4.22	4.30	39.3	2,102	1.87%
2021/11/29	0	0.00	1	4.60	4.50	-1	2,074	-0.05%
2021/11/24	0	0.00	1	4.28	4.48	-1	1,827	-0.05%
2021/11/22	1	4.08	0.3	4.18	4.09	0.7	1,768	0.04%
2021/11/15	0.5	3.78	0	0.00	3.60	0.5	1,610	0.03%
2021/11/12	0.4	3.60	0	0.00	3.70	0.4	1,553	0.03%
2021/11/10	0.2	3.33	0.2	3.33	3.28	0	1,508	0.00%
2021/11/09	4	3.32	0	0.00	3.30	4	1,486	0.27%
2021/11/04	0.2	3.49	0	0.00	3.45	0.2	1,411	0.01%
2021/11/03	0.2	3.56	0	0.00	3.54	0.2	1,384	0.01%
2021/11/02	1	3.52	0	0.00	3.47	1	1,349	0.07%
2021/10/29	0.2	3.42	0	0.00	3.40	0.2	1,363	0.01%
2021/10/28	2.1	3.38	0	0.00	3.30	2.1	1,309	0.16%
2021/10/27	1	3.24	0	0.00	3.51	1	1,262	0.08%
2021/10/22	1	3.61	0	0.00	3.63	1	1,103	0.09%
2021/10/21	0	0.00	0.3	3.95	3.90	-0.3	1,061	-0.03%
2021/10/20	0	0.00	0.4	4.00	3.83	-0.4	1,056	-0.04%
2021/10/15	3.1	4.13	0	0.00	4.20	3.1	958	0.32%
2021/10/14	2	4.47	0	0.00	4.53	2	886	0.23%
2021/10/13	1	4.81	0	0.00	4.78	1	853	0.12%
2021/10/07	1	4.87	0	0.00	4.78	1	849	0.12%
2021/09/29	0	0.00	0.5	5.32	5.20	-0.5	867	-0.06%
2021/09/28	0	0.00	0.1	5.25	5.24	-0.1	871	-0.01%
2021/09/27	0	0.00	0.4	5.22	5.20	-0.4	875	-0.04%
2021/09/24	1	5.02	0	0.00	5.05	1	874	0.11%
2021/09/23	0.1	5.04	0	5.10	5.03	0.1	882	0.01%
2021/09/22	0.1	5.07	0	0.00	5.04	0.1	889	0.01%
2021/09/17	0.2	5.23	0.1	5.26	5.02	0.1	884	0.01%
2021/09/16	0.3	5.16	0	0.00	5.17	0.3	875	0.03%
2021/09/15	2.1	5.10	0	0.00	4.98	2.1	874	0.24%
2021/09/02	0.1	5.90	0	0.00	5.85	0.1	949	0.01%
2021/08/27	0.1	6.01	0	0.00	5.99	0.1	965	0.01%
2021/08/17	0.3	5.86	0	0.00	5.79	0.3	1,168	0.03%
2021/08/05	4.4	5.87	0	0.00	5.85	4.4	1,189	0.37%
2021/08/04	0.5	5.90	0	0.00	5.87	0.5	1,210	0.04%
2021/07/26	0	6.50	0	0.00	6.50	0	1,229	0.00%
2021/07/01	0	6.44	0	0.00	6.39	0	2,394	0.00%
2021/06/25	0	0.00	0	6.56	6.55	0	3,122	0.00%
2021/05/28	0	0.00	8	7.22	7.17	-8	4,862	-0.16%
2021/05/21	0	6.37	0	0.00	6.30	0	4,812	0.00%
2021/04/22	10	7.10	0	0.00	7.00	10	5,663	0.18%
2021/04/21	0	0.00	10	6.90	6.90	-10	5,616	-0.18%
2021/04/20	0	0.00	20	6.67	6.68	-20	5,571	-0.36%
2021/04/15	8.2	6.32	0	0.00	6.34	8.2	5,566	0.15%
2021/04/13	110.2	6.30	0	0.00	6.24	110.2	5,595	1.97%	大買/鉅額交易
2021/04/08	0.2	6.30	0	0.00	6.30	0.2	5,503	0.00%
2021/04/07	4	5.79	12	5.63	5.73	-8	5,345	-0.15%
2021/04/06	7.2	5.87	3.1	5.87	5.87	4.1	4,985	0.08%
2021/04/01	1.2	6.52	7	6.52	6.52	-5.8	4,757	-0.12%
2021/03/30	0.2	7.18	0	0.00	7.16	0.2	4,426	0.00%
2021/03/26	1	7.20	0	0.00	7.20	1	4,312	0.02%
2021/03/25	80	7.30	80	7.22	7.22	0	4,271	0.00%
2021/03/24	149.1	7.42	135	7.34	7.33	14.1	4,203	0.34%	大買/大賣/
2021/03/23	25	7.19	12	7.08	7.64	13	3,825	0.34%
2021/03/22	0	0.00	12	6.95	6.95	-12	3,339	-0.36%
2021/03/17	2	7.02	0	0.00	6.98	2	3,214	0.06%
2021/03/09	1	6.90	0	0.00	6.93	1	3,154	0.03%
2021/03/08	0.7	7.09	0	0.00	6.93	0.7	3,152	0.02%
2021/03/05	3	6.93	0	0.00	6.95	3	3,180	0.09%
2021/02/26	0.1	7.00	0	0.00	7.00	0.1	3,369	0.00%
2021/02/18	2	7.08	2	7.07	7.07	0	3,287	0.00%
2021/02/05	0	0.00	2	7.29	7.12	-2	3,233	-0.06%
2021/02/01	2	6.74	2	6.74	6.74	0	3,168	0.00%
2021/01/25	4	6.98	0	0.00	6.97	4	3,098	0.13%
2021/01/22	2	7.11	2	7.12	7.12	0	3,035	0.00%
2021/01/21	8	7.17	28	7.13	7.14	-20	3,036	-0.66%
2021/01/20	8	7.23	8	7.19	7.16	0	3,056	0.00%
2021/01/19	6	7.46	16	7.47	7.47	-10	2,988	-0.33%
2021/01/18	86	7.74	51	7.68	7.67	35	2,920	1.20%
2021/01/15	0.1	7.36	0	0.00	7.28	0.1	2,568	0.01%
2021/01/13	0	0.00	8	7.40	7.36	-8	2,539	-0.31%
2021/01/12	2	7.41	0	0.00	7.34	2	2,528	0.08%
2021/01/06	2	7.36	3	7.46	7.38	-1	2,517	-0.04%
2021/01/05	2	7.46	1	7.50	7.42	1	2,476	0.04%
2021/01/04	4	7.51	4	7.54	7.50	0	2,469	0.00%
2020/12/31	2	7.58	2	7.56	7.56	0	2,459	0.00%
2020/12/30	2	7.57	2	7.62	7.56	0	2,461	0.00%
2020/12/21	5	7.19	0	0.00	7.20	5	2,381	0.21%
2020/12/14	1	7.20	0	0.00	7.15	1	2,390	0.04%
2020/12/03	1	7.79	0	0.00	7.71	1	2,917	0.03%
2020/11/03	0	0.00	0	7.50	7.35	0	4,859	0.00%
2020/10/27	0.4	7.67	0	0.00	7.63	0.4	5,448	0.01%
2020/10/13	0	0.00	2	7.60	7.61	-2	5,783	-0.03%
2020/10/08	0	0.00	1	7.69	7.69	-1	5,800	-0.02%
2020/09/28	0	0.00	4	7.41	7.38	-4	6,103	-0.07%
2020/09/25	2	7.01	2	7.07	7.06	0	6,151	0.00%
2020/09/24	3	7.23	0	0.00	7.12	3	6,197	0.05%
2020/09/23	3	7.53	0	0.00	7.42	3	6,249	0.05%
2020/09/22	2	7.64	2	7.63	7.62	0	6,259	0.00%
2020/09/15	0	0.00	5	7.71	7.73	-5	6,727	-0.07%
2020/09/14	5	7.67	65	7.73	7.71	-60	6,838	-0.88%
2020/09/11	10	8.02	0	0.00	7.89	10	6,863	0.15%
2020/09/10	2	8.10	0	0.00	8.05	2	7,015	0.03%
2020/08/04	2	7.50	2	7.50	7.50	0	4,917	0.00%
2020/08/03	1	7.55	2	7.21	7.49	-1	4,845	-0.02%
2020/07/21	4	7.18	4	7.06	7.06	0	4,595	0.00%
2020/07/16	0	0.00	3	7.05	7.06	-3	4,447	-0.07%
2020/07/14	3	7.04	0	0.00	7.03	3	4,502	0.07%
2020/07/13	0	0.00	4	6.97	6.97	-4	4,410	-0.09%
2020/07/09	2	7.11	0	0.00	7.12	2	4,454	0.04%
2020/07/08	0.3	7.11	0	0.00	7.09	0.3	4,529	0.01%
2020/06/29	15	7.10	2	7.07	7.08	13	4,499	0.29%
2020/06/23	0	0.00	3	7.13	7.13	-3	4,468	-0.07%
2020/06/22	4	7.40	0	0.00	7.36	4	4,384	0.09%
2020/06/19	4	7.14	0	0.00	7.05	4	4,053	0.10%
2020/06/17	1	7.30	0	0.00	7.16	1	3,978	0.03%
2020/06/16	0	0.00	2	6.91	7.18	-2	3,868	-0.05%
2020/06/15	3	6.53	1	6.53	6.53	2	3,960	0.05%
2020/06/12	0	0.00	2	6.53	6.53	-2	4,053	-0.05%
2020/06/09	4	6.96	10	6.93	6.91	-6	4,155	-0.14%
2020/06/02	0	0.00	2	6.60	6.62	-2	4,135	-0.05%
2020/06/01	8	6.61	0	0.00	6.61	8	4,139	0.19%
2020/05/29	2	6.46	0	0.00	6.49	2	4,131	0.05%
2020/05/26	0	0.00	3	6.58	6.53	-3	4,188	-0.07%
2020/05/25	3	6.42	0	0.00	6.46	3	4,173	0.07%
2020/05/21	0	0.00	2	6.56	6.58	-2	4,164	-0.05%
2020/05/14	2	6.42	0	0.00	6.50	2	4,221	0.05%
2020/04/28	0	0.00	180	6.96	6.89	-180	4,164	-4.32%	大賣/鉅額交易
2020/04/27	0	0.00	30	6.82	6.84	-30	4,176	-0.72%
2020/04/24	0	0.00	45	6.63	6.69	-45	4,162	-1.08%
2020/04/23	0	0.00	135	6.49	6.54	-135	4,129	-3.27%	大賣/鉅額交易
2020/04/21	30	6.81	0	0.00	6.49	30	4,115	0.73%
2020/04/20	0	0.00	30	6.84	6.81	-30	4,063	-0.74%
2020/04/17	0	0.00	120	6.81	6.80	-120	4,046	-2.97%	大賣/鉅額交易
2020/04/15	146	6.78	0	0.00	6.82	146	3,954	3.69%	大買/鉅額交易
2020/04/14	364	6.81	0	0.00	6.84	364	3,898	9.34%	大買/鉅額交易
2020/04/10	72	6.45	72	6.75	6.95	0	3,671	0.00%
2020/03/12	3	6.46	0	0.00	6.35	3	2,537	0.12%
2020/02/14	2	7.45	0	0.00	7.41	2	2,093	0.10%
2020/02/05	0	0.00	1	7.55	7.57	-1	1,863	-0.05%
2020/02/03	1	7.43	0	0.00	7.40	1	1,853	0.05%
2020/01/31	0	0.00	0.1	7.93	7.86	-0.1	1,800	-0.01%
2020/01/06	2	8.89	0	0.00	8.81	2	1,995	0.10%
2019/12/31	2	8.99	0	0.00	8.98	2	1,964	0.10%
2019/12/27	0	0.00	3.1	9.19	9.16	-3.1	1,862	-0.17%
2019/12/10	0	0.00	2	8.77	8.77	-2	1,626	-0.12%
2019/12/06	0	0.00	2	8.78	8.72	-2	1,699	-0.12%
2019/12/04	2	8.64	0	0.00	8.65	2	1,689	0.12%
2019/11/29	0	0.00	25	8.71	8.68	-25	1,716	-1.46%
2019/11/26	3	8.87	3	8.79	8.79	0	1,765	0.00%
2019/11/08	1	8.70	0	0.00	8.70	1	1,697	0.06%
2019/11/07	0	0.00	3	8.76	8.75	-3	1,742	-0.17%
2019/11/04	88	8.70	0	0.00	8.70	88	1,760	5.00%
2019/10/25	100	8.79	0	0.00	8.77	100	1,837	5.44%
2019/10/22	100	9.07	0	0.00	9.01	100	1,826	5.48%
2019/10/21	0.1	9.01	0	0.00	9.01	0.1	1,806	0.01%
2019/10/18	60	8.94	1	9.00	8.87	59	1,763	3.35%
2019/10/17	26	9.04	0	0.00	8.99	26	1,732	1.50%
2019/10/03	70	8.50	0	0.00	8.51	70	1,583	4.42%
2019/09/18	3	8.68	0	0.00	8.71	3	1,804	0.17%
2019/08/26	130	8.62	0	0.00	8.61	130	2,485	5.23%	大買/鉅額交易
2019/08/23	50	8.72	0	0.00	8.73	50	2,631	1.90%
2019/08/19	0	0.00	250	8.82	8.81	-250	3,398	-7.36%	大賣/鉅額交易
2019/08/06	70	8.57	0	0.00	8.64	70	3,585	1.95%
2019/08/05	0	0.00	6	8.82	8.80	-6	3,561	-0.17%
2019/08/02	0	0.00	15	9.00	9.00	-15	3,553	-0.42%
2019/07/31	0	0.00	33	9.14	9.17	-33	3,643	-0.91%
2019/07/30	0	0.00	30	9.11	9.11	-30	3,717	-0.81%
2019/07/26	0	0.00	7	9.20	9.15	-7	3,694	-0.19%
2019/07/25	35	9.15	0	0.00	9.14	35	3,684	0.95%
2019/07/23	10	9.14	0	0.00	9.11	10	3,710	0.27%
2019/07/22	14	9.22	14	9.21	9.16	0	3,760	0.00%
2019/07/19	0	0.00	10	9.20	9.20	-10	3,781	-0.26%
2019/07/18	1	9.17	1	9.20	9.20	0	3,836	0.00%
2019/07/17	2	9.16	12	9.24	9.23	-10	4,007	-0.25%
2019/07/16	10	9.14	0	0.00	9.15	10	3,986	0.25%
2019/07/10	10	9.25	0	0.00	9.22	10	3,942	0.25%
2019/07/09	10	9.29	0	0.00	9.30	10	3,913	0.26%
2019/07/05	20	9.45	0	0.00	9.40	20	3,865	0.52%
2019/07/03	10	9.53	0	0.00	9.50	10	3,823	0.26%
2019/07/01	0	0.00	1	9.52	9.41	-1	3,760	-0.03%
2019/06/27	1.1	9.72	0	0.00	9.72	1.1	3,680	0.03%
2019/06/26	0	0.00	1	9.93	9.86	-1	3,664	-0.03%
2019/06/25	0	0.00	3	9.96	9.90	-3	3,664	-0.08%
2019/06/14	4	9.94	0	0.00	9.88	4	3,453	0.12%
2019/06/13	3	9.79	0	0.00	9.95	3	3,433	0.09%
2019/06/03	0	0.00	4	10.05	10.05	-4	3,007	-0.13%
2019/05/31	4	10.00	0	0.00	10.00	4	2,928	0.14%
2019/05/29	0	0.00	4	10.00	9.96	-4	2,623	-0.15%
2019/05/28	11	9.97	4	9.96	9.96	7	2,469	0.28%
2019/05/27	3	9.54	2	9.70	9.66	1	2,140	0.05%
2019/05/24	0	0.00	8	9.32	9.29	-8	1,931	-0.41%
2019/05/23	8	9.18	0	0.00	9.15	8	1,848	0.43%
2019/05/22	0	0.00	70	8.85	8.87	-70	1,699	-4.12%
2019/04/24	5	9.06	5	9.00	9.00	0	1,188	0.00%
2019/04/23	149	8.99	4	9.02	9.02	145	1,137	12.74%	大買/鉅額交易
2019/04/22	55	8.45	0	0.00	8.45	55	958	5.74%
2019/04/02	50	8.49	0	0.00	8.51	50	975	5.12%
2019/03/04	20	8.53	0	0.00	8.54	20	1,051	1.90%
2019/02/14	0	0.00	5	8.38	8.40	-5	1,163	-0.43%
2019/01/30	0	0.00	70	8.23	8.23	-70	1,176	-5.95%
2019/01/22	5	8.28	0	0.00	8.28	5	1,180	0.42%
2019/01/09	0	0.00	4	8.20	8.21	-4	1,293	-0.31%
2019/01/07	0	0.00	4	8.15	8.15	-4	1,316	-0.30%
2019/01/03	70	8.12	0	0.00	8.15	70	1,394	5.02%
2018/12/28	0	0.00	20	8.15	8.15	-20	1,429	-1.40%
2018/12/26	0	0.00	70	8.16	8.16	-70	1,439	-4.86%
2018/12/25	0	0.00	80	8.15	8.15	-80	1,445	-5.53%
2018/12/12	2	8.13	0	0.00	8.19	2	1,677	0.12%
2018/12/10	35	8.06	0	0.00	8.07	35	1,679	2.08%
2018/11/19	0	0.00	35	7.90	7.90	-35	1,624	-2.15%
2018/11/13	50	7.83	0	0.00	7.90	50	1,605	3.11%
2018/11/09	50	7.95	0	0.00	7.95	50	1,587	3.15%
2018/10/31	0	0.00	50	8.00	8.00	-50	1,618	-3.09%
2018/10/25	50	7.95	0	0.00	7.92	50	1,580	3.16%
2018/10/23	45	8.04	0	0.00	8.05	45	1,545	2.91%
2018/10/19	0	0.00	145	8.08	8.08	-145	1,572	-9.22%	大賣/鉅額交易
2018/10/16	0	0.00	50	8.10	8.11	-50	1,524	-3.28%
2018/10/15	0	0.00	3	8.17	8.13	-3	1,513	-0.20%
2018/10/12	30	8.08	0	0.00	8.18	30	1,501	2.00%
2018/10/11	20	8.10	0	0.00	8.10	20	1,474	1.36%
2018/10/08	2	8.68	0	0.00	8.70	2	1,434	0.14%
2018/10/05	0	0.00	2	8.72	8.72	-2	1,430	-0.14%
2018/10/04	0	0.00	20	8.84	8.82	-20	1,408	-1.42%
2018/10/03	103	8.95	0	0.00	8.88	103	1,409	7.31%	大買/鉅額交易
2018/10/01	0	0.00	210	9.05	9.03	-210	1,390	-15.10%	大賣/鉅額交易
2018/09/28	15	9.05	0	0.00	9.05	15	1,385	1.08%
2018/09/27	145	9.14	0	0.00	9.06	145	1,375	10.54%	大買/鉅額交易
2018/09/13	25	8.69	0	0.00	8.76	25	1,269	1.97%
2018/08/15	65	8.69	0	0.00	8.68	65	1,877	3.46%
2018/08/06	0	0.00	65	8.82	8.78	-65	1,990	-3.27%
2018/08/02	0	0.00	50	8.75	8.75	-50	2,015	-2.48%
2018/07/27	50	8.99	0	0.00	8.98	50	1,982	2.52%
2018/07/26	0	0.00	20	8.82	8.85	-20	1,946	-1.03%
2018/07/23	0	0.00	50	8.63	8.63	-50	1,926	-2.60%
2018/07/10	0	0.00	30	8.61	8.66	-30	1,976	-1.52%
2018/07/05	20	8.67	0	0.00	8.65	20	1,982	1.01%
2018/07/04	20	8.80	0	0.00	8.80	20	1,968	1.02%
2018/06/26	30	9.08	0	0.00	9.11	30	1,993	1.50%
2018/06/20	0.1	9.11	0	0.00	9.12	0.1	1,973	0.01%
2018/06/12	3	9.22	0	0.00	9.23	3	1,906	0.16%
2018/06/07	0	0.00	75	9.38	9.38	-75	1,861	-4.03%
2018/06/01	0	0.00	27	9.36	9.42	-27	1,768	-1.53%
2018/05/31	70	9.32	83	9.33	9.15	-13	1,697	-0.77%
2018/05/29	0	0.00	75	9.31	9.32	-75	1,393	-5.38%
2018/05/24	4	9.12	0	0.00	9.22	4	1,348	0.30%
2018/05/03	9	9.37	9	9.40	9.37	0	1,343	0.00%
2018/04/27	21	9.41	21	9.38	9.38	0	1,353	0.00%
2018/04/26	1	9.40	0	0.00	9.38	1	1,364	0.07%
2018/04/18	90	9.52	0	0.00	9.53	90	1,387	6.49%
2018/03/27	0	0.00	90	9.62	9.62	-90	1,582	-5.69%
2018/03/16	1	9.79	0	0.00	9.79	1	1,557	0.06%
2018/03/15	0	0.00	10	9.84	9.85	-10	1,548	-0.65%
2018/03/14	0	0.00	10	9.90	9.84	-10	1,554	-0.64%
2018/03/08	0	0.00	30	9.72	9.70	-30	1,528	-1.96%
2018/03/07	10	9.67	0	0.00	9.68	10	1,525	0.66%
2018/03/06	10	9.70	0	0.00	9.72	10	1,529	0.65%
2018/02/06	20	9.60	20	9.62	9.50	0	1,507	0.00%
2018/02/02	10	10.05	0	0.00	10.10	10	1,482	0.67%
2018/01/24	10	10.20	0	0.00	10.20	10	1,479	0.68%