台開 (2841)-元富-大裕券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	14	2.68	24	2.68	2.68	-10	2,487	-0.40%
2022/04/01	6	2.97	0	0.00	2.97	6	2,055	0.29%
2022/03/31	0.4	3.33	0	0.00	3.30	0.4	1,805	0.02%
2022/03/11	2	3.75	0	0.00	3.70	2	1,744	0.11%
2022/03/08	0	0.00	10	3.70	3.80	-10	1,723	-0.58%
2022/03/02	0.5	3.15	13	3.05	3.17	-12.5	1,705	-0.73%
2022/03/01	4	2.89	0	0.00	2.89	4	1,699	0.24%
2022/02/23	1	3.28	0	0.00	3.27	1	1,631	0.06%
2022/02/22	1	3.22	0	0.00	3.24	1	1,670	0.06%
2022/02/18	0	0.00	20	3.42	3.30	-20	1,664	-1.20%
2022/02/17	2	3.23	0	0.00	3.25	2	1,657	0.12%
2022/01/26	0	0.00	5	3.83	3.96	-5	1,491	-0.34%
2022/01/03	0.2	4.17	0	0.00	4.14	0.2	2,056	0.01%
2021/12/28	0	0.00	30	4.35	4.24	-30	2,075	-1.45%
2021/12/10	1	4.28	0	0.00	4.25	1	2,135	0.05%
2021/12/06	0.9	4.50	0	0.00	4.44	0.9	2,151	0.04%
2021/11/26	0	0.00	1	5.15	4.85	-1	2,020	-0.05%
2021/11/23	0.1	4.14	0	0.00	4.08	0.1	1,794	0.01%
2021/11/17	0	0.00	0	3.66	3.57	0	1,655	0.00%
2021/11/16	2	3.50	0	0.00	3.52	2	1,640	0.12%
2021/11/11	0.5	3.43	0.2	3.43	3.40	0.3	1,537	0.02%
2021/10/28	2	3.36	0	0.00	3.30	2	1,309	0.15%
2021/10/27	1.3	3.47	0	0.00	3.51	1.3	1,262	0.10%
2021/10/22	1	3.71	0	0.00	3.63	1	1,103	0.09%
2021/10/15	1	4.26	0	0.00	4.20	1	958	0.10%
2021/10/14	0	0.00	10	4.66	4.53	-10	886	-1.13%
2021/10/13	70.5	4.80	0	0.00	4.78	70.5	853	8.26%
2021/10/08	0	0.00	3	4.86	4.79	-3	861	-0.35%
2021/09/24	0	0.00	5	5.09	5.05	-5	874	-0.57%
2021/09/14	0	0.00	2.4	5.58	5.40	-2.4	828	-0.28%
2021/09/09	0	0.00	5	5.77	5.77	-5	942	-0.53%
2021/08/24	0	0.00	5	5.98	6.00	-5	977	-0.51%
2021/08/18	0	0.00	3	5.67	5.75	-3	1,128	-0.27%
2021/07/12	10	6.56	0	0.00	6.48	10	1,585	0.63%
2021/07/08	0	0.00	0.3	6.57	6.58	-0.3	1,627	-0.02%
2021/07/01	0	0.00	2	6.46	6.39	-2	2,394	-0.08%
2021/05/28	0	0.00	4	7.25	7.17	-4	4,862	-0.08%
2021/05/27	0	0.00	2	7.31	7.20	-2	4,857	-0.04%
2021/05/26	0	0.00	63	7.15	7.24	-63	4,875	-1.29%
2021/05/25	0	0.00	49	6.74	6.74	-49	4,796	-1.02%
2021/05/24	0	0.00	10	6.16	6.13	-10	4,783	-0.21%
2021/05/11	0	0.00	5	6.70	6.70	-5	5,037	-0.10%
2021/05/07	0	0.00	15	6.60	6.60	-15	5,083	-0.30%
2021/04/29	0	0.00	2	7.02	6.95	-2	5,204	-0.04%
2021/04/28	0	0.00	5	7.03	7.05	-5	5,225	-0.10%
2021/04/27	0	0.00	12	7.03	7.02	-12	5,276	-0.23%
2021/04/23	0	0.00	3	7.00	7.04	-3	5,675	-0.05%
2021/04/21	0	0.00	17	6.85	6.90	-17	5,616	-0.30%
2021/04/16	0	0.00	1	6.35	6.42	-1	5,567	-0.02%
2021/04/13	0.5	6.31	0	0.00	6.24	0.5	5,595	0.01%
2021/04/09	3	6.48	12	6.48	6.53	-9	5,566	-0.16%
2021/04/08	10	6.30	106.3	6.16	6.30	-96.3	5,503	-1.75%	大賣/
2021/04/07	0.1	5.75	1,001.4	5.69	5.73	-1,001.3	5,345	-18.73%	大賣/鉅額交易
2021/04/06	59	5.87	23	5.87	5.87	36	4,985	0.72%
2021/04/01	429.6	6.52	56	6.52	6.52	373.6	4,757	7.85%	大買/鉅額交易
2021/03/31	16	7.27	17	7.28	7.24	-1	4,466	-0.02%
2021/03/30	9	7.17	34	7.17	7.16	-25	4,426	-0.56%
2021/03/29	15	7.28	8	7.28	7.21	7	4,386	0.16%
2021/03/26	40	7.18	1	7.21	7.20	39	4,312	0.90%
2021/03/25	4.1	7.27	0	0.00	7.22	4.1	4,271	0.09%
2021/03/24	68.1	7.49	421	7.64	7.33	-352.9	4,203	-8.40%	大賣/鉅額交易
2021/03/23	39.1	7.37	261	7.50	7.64	-221.9	3,825	-5.80%	大賣/鉅額交易
2021/03/22	33	6.76	62	6.89	6.95	-29	3,339	-0.87%
2021/03/19	0.7	7.00	0	0.00	6.73	0.7	3,264	0.02%
2021/03/18	3	6.99	0	0.00	6.97	3	3,198	0.09%
2021/03/17	5	7.02	0	0.00	6.98	5	3,214	0.16%
2021/03/16	42	7.10	17	7.10	7.08	25	3,214	0.78%
2021/03/15	1	7.06	0	0.00	7.07	1	3,262	0.03%
2021/03/12	16	7.06	0	0.00	7.10	16	3,303	0.48%
2021/03/11	45.4	7.18	78	7.19	7.14	-32.6	3,291	-0.99%
2021/03/10	0.1	7.00	35	6.95	6.93	-34.9	3,141	-1.11%
2021/03/09	6.1	6.90	51	6.93	6.93	-44.9	3,154	-1.42%
2021/03/08	0	0.00	12	6.95	6.93	-12	3,152	-0.38%
2021/03/05	7.1	6.93	7	6.93	6.95	0.1	3,180	0.00%
2021/03/04	3	6.97	5	6.96	6.95	-2	3,274	-0.06%
2021/03/03	7	7.00	0	0.00	7.01	7	3,349	0.21%
2021/03/02	1	6.93	0	0.00	6.95	1	3,364	0.03%
2021/02/26	27	7.01	0	0.00	7.00	27	3,369	0.80%
2021/02/25	39	7.04	30	7.08	7.07	9	3,358	0.27%
2021/02/24	20	7.06	10	7.10	7.06	10	3,354	0.30%
2021/02/23	20	7.09	20	7.10	7.09	0	3,329	0.00%
2021/02/22	11	7.05	2	7.06	7.04	9	3,312	0.27%
2021/02/19	1	7.06	2	7.03	7.03	-1	3,307	-0.03%
2021/02/18	10	7.05	0	0.00	7.07	10	3,287	0.30%
2021/02/17	21	7.04	0	0.00	7.03	21	3,279	0.64%
2021/02/05	7.5	6.80	26	7.13	7.12	-18.5	3,233	-0.57%
2021/02/04	2	6.73	20	6.74	6.79	-18	3,121	-0.58%
2021/02/03	3.2	6.79	2	6.77	6.77	1.2	3,149	0.04%
2021/02/01	2	6.73	0	0.00	6.74	2	3,168	0.06%
2021/01/29	1	6.97	0	0.00	6.90	1	3,141	0.03%
2021/01/28	12	7.01	0	0.00	6.97	12	3,119	0.38%
2021/01/27	1	7.00	0	0.00	7.02	1	3,099	0.03%
2021/01/26	8	7.01	4	7.01	6.98	4	3,114	0.13%
2021/01/25	15.1	6.98	0	0.00	6.97	15.1	3,098	0.49%
2021/01/22	5	7.11	0	0.00	7.12	5	3,035	0.16%
2021/01/21	2	7.11	0	0.00	7.14	2	3,036	0.07%
2021/01/20	15	7.22	1	7.22	7.16	14	3,056	0.46%
2021/01/19	14	7.48	3	7.49	7.47	11	2,988	0.37%
2021/01/18	11	7.65	49	7.65	7.67	-38	2,920	-1.30%
2021/01/15	10	7.29	5	7.27	7.28	5	2,568	0.19%
2021/01/14	9	7.39	18	7.46	7.38	-9	2,553	-0.35%
2021/01/13	8	7.36	8	7.42	7.36	0	2,539	0.00%
2021/01/12	15	7.45	6	7.53	7.34	9	2,528	0.36%
2021/01/11	0	0.00	6	7.47	7.48	-6	2,500	-0.24%
2021/01/08	5	7.35	0	0.00	7.32	5	2,495	0.20%
2021/01/07	5	7.39	1	7.44	7.38	4	2,509	0.16%
2021/01/06	47.3	7.52	6	7.52	7.38	41.3	2,517	1.64%
2021/01/05	8	7.43	0	0.00	7.42	8	2,476	0.32%
2021/01/04	0	0.00	4	7.57	7.50	-4	2,469	-0.16%
2020/12/31	0	0.00	2.3	7.55	7.56	-2.3	2,459	-0.09%
2020/12/30	10	7.54	12.1	7.55	7.56	-2.1	2,461	-0.08%
2020/12/29	5	7.43	2	7.46	7.43	3	2,445	0.12%
2020/12/28	5	7.49	10	7.51	7.47	-5	2,423	-0.21%
2020/12/25	2	7.41	31	7.44	7.45	-29	2,375	-1.22%
2020/12/24	3	7.32	3	7.34	7.34	0	2,349	0.00%
2020/12/23	18	7.24	34	7.27	7.27	-16	2,372	-0.67%
2020/12/22	33	7.20	40	7.28	7.15	-7	2,380	-0.29%
2020/12/21	1	7.11	2	7.19	7.20	-1	2,381	-0.04%
2020/12/18	13	7.14	2	7.15	7.13	11	2,412	0.46%
2020/12/17	9	7.18	17	7.21	7.18	-8	2,433	-0.33%
2020/12/16	20	7.20	15.8	7.25	7.24	4.2	2,454	0.17%
2020/12/15	7.5	7.16	0	0.00	7.10	7.5	2,407	0.31%
2020/12/14	4	7.19	2	7.24	7.15	2	2,390	0.08%
2020/12/11	2	7.13	20	7.19	7.15	-18	2,418	-0.74%
2020/12/10	2	7.21	1	7.25	7.17	1	2,415	0.04%
2020/12/09	5	7.31	4	7.22	7.23	1	2,461	0.04%
2020/12/08	8	7.53	0	0.00	7.42	8	2,499	0.32%
2020/12/07	18	7.61	0	0.00	7.62	18	2,910	0.62%
2020/12/04	2	7.68	0	0.00	7.67	2	2,900	0.07%
2020/12/03	22.1	7.76	2	7.81	7.71	20.1	2,917	0.69%
2020/12/02	12	7.77	5	7.80	7.78	7	2,998	0.23%
2020/12/01	4	7.75	0	0.00	7.75	4	2,991	0.13%
2020/11/30	0.1	7.92	35	7.88	7.88	-34.9	3,002	-1.16%
2020/11/27	4	7.59	8	7.71	7.75	-4	2,946	-0.14%
2020/11/25	1	7.50	12	7.53	7.57	-11	2,926	-0.38%
2020/11/24	4	7.42	10.2	7.42	7.47	-6.2	2,947	-0.21%
2020/11/23	1.2	7.42	0.1	7.48	7.44	1.1	3,218	0.03%
2020/11/20	2	7.43	0	0.00	7.42	2	3,245	0.06%
2020/11/18	1	7.41	0	0.00	7.42	1	3,369	0.03%
2020/11/17	1	7.42	30	7.48	7.42	-29	3,442	-0.84%
2020/11/13	2	7.45	5	7.44	7.45	-3	3,701	-0.08%
2020/11/12	68	7.57	2	7.67	7.53	66	3,817	1.73%
2020/11/11	30.1	7.66	5	7.66	7.66	25.1	3,915	0.64%
2020/11/10	10.1	7.53	38	7.46	7.54	-27.9	3,967	-0.70%
2020/11/09	10	7.37	10	7.40	7.38	0	4,008	0.00%
2020/11/06	4	7.34	2	7.35	7.32	2	4,100	0.05%
2020/11/05	7	7.34	4	7.34	7.34	3	4,232	0.07%
2020/11/04	21	7.31	2	7.36	7.31	19	4,437	0.43%
2020/11/03	6	7.36	28	7.35	7.35	-22	4,859	-0.45%
2020/11/02	16	7.28	3	7.31	7.29	13	4,885	0.27%
2020/10/30	34	7.42	0	0.00	7.35	34	4,946	0.69%
2020/10/29	4	7.48	0	0.00	7.48	4	5,052	0.08%
2020/10/28	12	7.72	20	7.86	7.61	-8	5,450	-0.15%
2020/10/27	0	7.65	4	7.63	7.63	-4	5,448	-0.07%
2020/10/26	43	7.52	0	0.00	7.58	43	5,457	0.79%
2020/10/23	0	0.00	10	7.60	7.55	-10	5,474	-0.18%
2020/10/20	4	7.62	0	0.00	7.62	4	5,564	0.07%
2020/10/19	0	0.00	2	7.70	7.67	-2	5,591	-0.04%
2020/10/16	34	7.68	4	7.73	7.66	30	5,611	0.53%
2020/10/15	86.1	7.75	10.2	7.77	7.74	75.9	5,772	1.31%
2020/10/14	67	7.70	4	7.71	7.71	63	5,760	1.09%
2020/10/13	360	7.59	1	7.60	7.61	359	5,783	6.21%	大買/鉅額交易
2020/10/12	0	0.00	2	7.72	7.65	-2	5,792	-0.03%
2020/10/08	0	0.00	3	7.76	7.69	-3	5,800	-0.05%
2020/10/06	185	7.60	5	7.62	7.63	180	5,902	3.05%	大買/鉅額交易
2020/10/05	0	0.00	2	7.48	7.47	-2	5,958	-0.03%
2020/09/30	6	7.38	1	7.44	7.36	5	6,031	0.08%
2020/09/29	1	7.36	3	7.37	7.35	-2	6,073	-0.03%
2020/09/28	0	0.00	27	7.36	7.38	-27	6,103	-0.44%
2020/09/25	9	7.10	4	7.23	7.06	5	6,151	0.08%
2020/09/24	2	7.30	0	0.00	7.12	2	6,197	0.03%
2020/09/23	148	7.49	0	0.00	7.42	148	6,249	2.37%	大買/鉅額交易
2020/09/22	189	7.63	1	7.65	7.62	188	6,259	3.00%	大買/鉅額交易
2020/09/21	11	7.80	14	7.83	7.77	-3	6,252	-0.05%
2020/09/18	11	7.73	2	7.80	7.76	9	6,253	0.14%
2020/09/17	2	7.77	20	7.82	7.76	-18	6,296	-0.29%
2020/09/16	4	7.79	1	7.79	7.70	3	6,419	0.05%
2020/09/15	1	7.67	3	7.72	7.73	-2	6,727	-0.03%
2020/09/14	15	7.81	1	7.74	7.71	14	6,838	0.20%
2020/09/11	4	7.95	0	0.00	7.89	4	6,863	0.06%
2020/09/10	56	8.25	13	8.13	8.05	43	7,015	0.61%
2020/09/09	2	7.83	4.2	7.84	7.84	-2.2	6,789	-0.03%
2020/09/08	3	7.75	2	7.85	7.75	1	6,779	0.01%
2020/09/07	14	7.86	16	7.82	7.75	-2	6,791	-0.03%
2020/09/04	2	7.57	0	0.00	7.61	2	6,740	0.03%
2020/09/03	1	7.57	7	7.64	7.66	-6	6,741	-0.09%
2020/09/02	16	7.62	0	0.00	7.56	16	6,719	0.24%
2020/09/01	5	7.70	0	0.00	7.71	5	6,717	0.07%
2020/08/31	6	7.85	0	0.00	7.82	6	6,736	0.09%
2020/08/28	25	7.89	11	7.94	7.85	14	6,728	0.21%
2020/08/27	10	7.84	10	7.94	7.84	0	6,734	0.00%
2020/08/26	10	7.81	4	7.92	7.79	6	6,453	0.09%
2020/08/25	6	7.83	5	7.82	7.81	1	6,436	0.02%
2020/08/24	3	7.75	0	0.00	7.73	3	6,402	0.05%
2020/08/21	5	7.68	14	7.75	7.79	-9	6,358	-0.14%
2020/08/20	12	7.71	3	7.77	7.56	9	6,306	0.14%
2020/08/19	6	7.93	2	7.98	7.93	4	6,173	0.06%
2020/08/18	10	7.86	21	7.93	7.87	-11	6,093	-0.18%
2020/08/17	2	7.80	23	7.77	7.79	-21	5,997	-0.35%
2020/08/14	3	7.80	6	7.79	7.81	-3	5,898	-0.05%
2020/08/13	4	7.69	6	7.76	7.69	-2	5,820	-0.03%
2020/08/12	9	7.72	3	7.77	7.76	6	5,755	0.10%
2020/08/11	7	7.76	3	7.94	7.71	4	5,671	0.07%
2020/08/10	5	7.90	12	7.94	7.78	-7	5,556	-0.13%
2020/08/07	6	7.65	36	7.96	8.10	-30	5,380	-0.56%
2020/08/06	1	7.36	1	7.46	7.40	0	4,963	0.00%
2020/08/05	5	7.40	11	7.41	7.36	-6	4,946	-0.12%
2020/08/04	18	7.45	4	7.48	7.50	14	4,917	0.28%
2020/08/03	17	7.43	102	7.42	7.49	-85	4,845	-1.75%	大賣/
2020/07/31	1	6.97	43	7.00	6.95	-42	4,520	-0.93%
2020/07/30	2	6.75	20	6.73	6.77	-18	4,498	-0.40%
2020/07/27	5	6.74	10	6.74	6.71	-5	4,562	-0.11%
2020/07/24	13	6.98	0	0.00	6.89	13	4,549	0.29%
2020/07/23	2	7.05	0	0.00	7.04	2	4,564	0.04%
2020/07/22	14	7.08	3	7.10	7.08	11	4,575	0.24%
2020/07/21	49	7.07	44	7.16	7.06	5	4,595	0.11%
2020/07/20	8	6.94	3	6.97	6.97	5	4,429	0.11%
2020/07/17	7	7.02	0	0.00	6.99	7	4,436	0.16%
2020/07/16	9	7.00	9	7.06	7.06	0	4,447	0.00%
2020/07/15	4	7.00	0	0.00	7.04	4	4,460	0.09%
2020/07/14	10	7.08	21	7.20	7.03	-11	4,502	-0.24%
2020/07/10	16.1	7.01	12	7.00	6.91	4.1	4,446	0.09%
2020/07/09	22	7.13	29	7.13	7.12	-7	4,454	-0.16%
2020/07/08	0	0.00	7	7.06	7.09	-7	4,529	-0.15%
2020/07/07	27	7.06	2	7.07	7.06	25	4,620	0.54%
2020/07/06	6.3	7.06	3	7.12	7.09	3.3	4,625	0.07%
2020/07/03	2	6.98	8	7.00	6.97	-6	4,576	-0.13%
2020/07/02	29	7.05	20	7.04	7.00	9	4,545	0.20%
2020/07/01	3	7.06	0	0.00	7.05	3	4,506	0.07%
2020/06/30	0	0.00	8	7.14	7.15	-8	4,519	-0.18%
2020/06/29	0	0.00	20	7.09	7.08	-20	4,499	-0.44%
2020/06/24	8	7.17	2	7.19	7.14	6	4,498	0.13%
2020/06/23	62	7.12	0	0.00	7.13	62	4,468	1.39%
2020/06/22	59	7.38	17	7.26	7.36	42	4,384	0.96%
2020/06/19	16	7.12	214	7.14	7.05	-198	4,053	-4.88%	大賣/鉅額交易
2020/06/18	17	7.00	0	0.00	6.93	17	3,993	0.43%
2020/06/17	20	7.20	51	7.29	7.16	-31	3,978	-0.78%
2020/06/16	7	6.95	35	6.95	7.18	-28	3,868	-0.72%
2020/06/15	1	6.55	2	6.55	6.53	-1	3,960	-0.03%
2020/06/12	3	6.53	0	0.00	6.53	3	4,053	0.07%
2020/06/11	109	6.68	15	6.82	6.66	94	4,059	2.32%	大買/
2020/06/10	10	6.87	0	0.00	6.87	10	4,057	0.25%
2020/06/09	16	6.92	6	6.95	6.91	10	4,155	0.24%
2020/06/08	13	6.89	5	6.94	6.94	8	4,197	0.19%
2020/06/05	2	6.75	17	6.80	6.84	-15	4,169	-0.36%
2020/06/04	103	6.69	6	6.75	6.68	97	4,138	2.34%	大買/
2020/06/03	3	6.64	26	6.69	6.73	-23	4,165	-0.55%
2020/06/02	0	0.00	0	6.65	6.62	0	4,135	0.00%
2020/06/01	6	6.56	6	6.57	6.61	0	4,139	0.00%
2020/05/29	9	6.49	0	0.00	6.49	9	4,131	0.22%
2020/05/28	18	6.62	1	6.65	6.51	17	4,132	0.41%
2020/05/27	4	6.56	14	6.58	6.58	-10	4,160	-0.24%
2020/05/26	2	6.57	0	0.00	6.53	2	4,188	0.05%
2020/05/25	3	6.41	0	0.00	6.46	3	4,173	0.07%
2020/05/22	0	0.00	7	6.48	6.47	-7	4,184	-0.17%
2020/05/21	3	6.53	8	6.53	6.58	-5	4,164	-0.12%
2020/05/19	8	6.49	0	0.00	6.53	8	4,171	0.19%
2020/05/18	4	6.45	0	0.00	6.45	4	4,198	0.10%
2020/05/15	3	6.44	0	0.00	6.46	3	4,200	0.07%
2020/05/14	12	6.46	0	0.00	6.50	12	4,221	0.28%
2020/05/12	8	6.60	14	6.60	6.60	-6	4,370	-0.14%
2020/05/11	5	6.69	9	6.69	6.68	-4	4,352	-0.09%
2020/05/08	10	6.51	0	0.00	6.49	10	4,314	0.23%
2020/05/07	4	6.51	0	0.00	6.48	4	4,297	0.09%
2020/05/06	8	6.56	0	0.00	6.60	8	4,226	0.19%
2020/05/05	6.2	6.63	26	6.66	6.65	-19.9	4,207	-0.47%
2020/05/04	1	6.66	0	0.00	6.68	1	4,196	0.02%
2020/04/30	9	6.93	20	6.92	6.92	-11	4,176	-0.26%
2020/04/29	3	6.90	0	0.00	6.90	3	4,171	0.07%
2020/04/28	20	6.98	19	6.99	6.89	1	4,164	0.02%
2020/04/27	0	0.00	33	6.81	6.84	-33	4,176	-0.79%
2020/04/24	23	6.68	17	6.62	6.69	6	4,162	0.14%
2020/04/23	6	6.49	0	0.00	6.54	6	4,129	0.15%
2020/04/22	3	6.41	0	0.00	6.44	3	4,138	0.07%
2020/04/21	1	6.79	0	0.00	6.49	1	4,115	0.02%
2020/04/20	2	6.76	0	0.00	6.81	2	4,063	0.05%
2020/04/17	7	6.79	30	6.79	6.80	-23	4,046	-0.57%
2020/04/16	32	6.74	3	6.75	6.77	29	3,985	0.73%
2020/04/15	12	6.79	5	6.81	6.82	7	3,954	0.18%
2020/04/14	10	6.81	5	6.84	6.84	5	3,898	0.13%
2020/04/13	22	7.17	7	7.17	7.02	15	3,803	0.39%
2020/04/10	0	0.00	273	6.63	6.95	-273	3,671	-7.44%	大賣/鉅額交易
2020/04/09	0.2	6.30	0	0.00	6.32	0.2	3,544	0.00%
2020/04/08	0	0.00	4	6.06	6.11	-4	3,519	-0.11%
2020/04/06	0	0.00	102	5.93	5.92	-102	3,525	-2.89%	大賣/鉅額交易
2020/04/01	0	0.00	3	5.67	5.89	-3	3,569	-0.08%
2020/03/31	3	5.61	0	0.00	5.58	3	3,534	0.08%
2020/03/30	0	0.00	3	5.53	5.57	-3	3,556	-0.08%
2020/03/27	2	5.71	2	5.76	5.67	0	3,537	0.00%
2020/03/26	0	0.00	10	5.65	5.65	-10	3,515	-0.28%
2020/03/25	0	0.00	6	5.37	5.41	-6	3,480	-0.17%
2020/03/24	2	5.20	12	5.22	5.15	-10	3,476	-0.29%
2020/03/23	0	0.00	4	4.92	5.05	-4	3,431	-0.12%
2020/03/20	16	4.92	0	0.00	4.80	16	3,339	0.48%
2020/03/19	204	4.85	120	4.81	4.80	84	3,176	2.64%	大買/大賣/
2020/03/18	12	5.33	10	5.44	5.17	2	2,850	0.07%
2020/03/17	4	5.33	4	5.31	5.30	0	2,747	0.00%
2020/03/16	6	5.72	6	5.76	5.68	0	2,691	0.00%
2020/03/13	13	5.72	0	0.00	5.80	13	2,643	0.49%
2020/03/12	250	6.72	0	0.00	6.35	250	2,537	9.85%	大買/鉅額交易
2020/03/10	4	6.87	2	6.88	6.94	2	2,471	0.08%
2020/03/09	7	7.01	0	0.00	6.99	7	2,437	0.29%
2020/03/06	3	7.14	0	0.00	7.18	3	2,378	0.13%
2020/03/05	3	7.22	0	0.00	7.25	3	2,362	0.13%
2020/03/04	1	7.16	0	0.00	7.16	1	2,352	0.04%
2020/03/03	21	7.19	0	0.00	7.18	21	2,334	0.90%
2020/03/02	3	7.13	0	0.00	7.10	3	2,316	0.13%
2020/02/27	8	7.33	0	0.00	7.33	8	2,308	0.35%
2020/02/24	2	7.53	0	0.00	7.50	2	2,225	0.09%
2020/02/21	4	7.57	0	0.00	7.60	4	2,219	0.18%
2020/02/20	12	7.62	3	7.64	7.60	9	2,207	0.41%
2020/02/19	2	7.55	6	7.61	7.62	-4	2,185	-0.18%
2020/02/18	1	7.51	5	7.58	7.55	-4	2,148	-0.19%
2020/02/17	1	7.42	21	7.48	7.53	-20	2,134	-0.94%
2020/02/14	9	7.45	2	7.41	7.41	7	2,093	0.33%
2020/02/13	0	0.00	16	7.66	7.69	-16	1,920	-0.83%
2020/02/12	0	0.00	10	7.56	7.59	-10	1,903	-0.53%
2020/02/11	8	7.48	0	0.00	7.48	8	1,889	0.42%
2020/02/10	6	7.48	0	0.00	7.45	6	1,884	0.32%
2020/02/07	4	7.64	0	0.00	7.63	4	1,860	0.21%
2020/02/06	20	7.65	0	0.00	7.79	20	1,861	1.07%
2020/02/05	2	7.53	0	0.00	7.57	2	1,863	0.11%
2020/02/04	14	7.46	0	0.00	7.54	14	1,854	0.75%
2020/01/31	4	7.84	0	0.00	7.86	4	1,800	0.22%
2020/01/30	6	8.08	0	0.00	7.83	6	1,769	0.34%
2020/01/20	7	8.70	0	0.00	8.68	7	1,694	0.41%
2020/01/17	2	8.76	6	8.78	8.75	-4	1,677	-0.24%
2020/01/16	0	0.00	47	8.70	8.79	-47	1,681	-2.79%
2020/01/15	2	8.73	0	0.00	8.73	2	1,671	0.12%
2020/01/14	40	8.78	0	0.00	8.77	40	1,693	2.36%
2020/01/13	12	8.76	0	0.00	8.75	12	1,746	0.69%
2020/01/10	1	8.77	0	0.00	8.84	1	1,763	0.06%
2020/01/09	6	8.75	0	0.00	8.75	6	1,959	0.31%
2020/01/06	7	8.83	0	0.00	8.81	7	1,995	0.35%
2020/01/03	15	8.94	0	0.00	8.97	15	1,977	0.76%
2020/01/02	20	8.99	0	0.00	8.98	20	1,980	1.01%
2019/12/31	12	9.01	0	0.00	8.98	12	1,964	0.61%
2019/12/30	20	9.17	0	0.00	9.18	20	1,922	1.04%
2019/12/26	0	0.00	9	9.03	9.04	-9	1,760	-0.51%
2019/12/24	3	8.94	0	0.00	8.94	3	1,716	0.17%
2019/12/23	0	0.00	10	8.94	8.94	-10	1,714	-0.58%
2019/12/19	0	0.00	3	8.95	8.89	-3	1,684	-0.18%
2019/12/18	2	8.73	29	8.82	8.89	-27	1,652	-1.63%
2019/12/13	11	8.68	0	0.00	8.69	11	1,639	0.67%
2019/12/12	12	8.73	0	0.00	8.73	12	1,632	0.74%
2019/12/11	1	8.75	2	8.77	8.77	-1	1,623	-0.06%
2019/12/10	0	0.00	1	8.79	8.77	-1	1,626	-0.06%
2019/12/09	0	0.00	3	8.85	8.76	-3	1,633	-0.18%
2019/12/06	3	8.71	13	8.78	8.72	-10	1,699	-0.59%
2019/12/05	3	8.68	8	8.69	8.68	-5	1,686	-0.30%
2019/12/04	3	8.64	0	0.00	8.65	3	1,689	0.18%
2019/12/03	3	8.64	0	0.00	8.61	3	1,707	0.18%
2019/12/02	2	8.64	4	8.70	8.67	-2	1,718	-0.12%
2019/11/29	6	8.75	2	8.79	8.68	4	1,716	0.23%
2019/11/28	0	0.00	2	8.75	8.79	-2	1,713	-0.12%
2019/11/26	9	8.83	12	8.84	8.79	-3	1,765	-0.17%
2019/11/25	22	8.67	9.1	8.68	8.70	12.9	1,705	0.76%
2019/11/22	6	8.59	0	0.00	8.57	6	1,673	0.36%
2019/11/20	5	8.55	0	0.00	8.58	5	1,688	0.30%
2019/11/18	5	8.60	0	0.00	8.60	5	1,681	0.30%
2019/11/15	5	8.61	0	0.00	8.63	5	1,688	0.30%
2019/11/14	27	8.58	0	0.00	8.65	27	1,704	1.58%
2019/11/13	22	8.60	0	0.00	8.64	22	1,700	1.29%
2019/11/12	2	8.61	3	8.62	8.63	-1	1,701	-0.06%
2019/11/11	1	8.63	0	0.00	8.62	1	1,697	0.06%
2019/11/07	9	8.75	6	8.80	8.75	3	1,742	0.17%
2019/11/06	8	8.72	2	8.75	8.71	6	1,737	0.35%
2019/11/05	23	8.66	0	0.00	8.66	23	1,742	1.32%
2019/11/04	12	8.70	0	0.00	8.70	12	1,760	0.68%
2019/10/30	2	8.76	0	0.00	8.75	2	1,777	0.11%
2019/10/28	1	8.77	0	0.00	8.81	1	1,822	0.05%
2019/10/24	44	8.86	0	0.00	8.82	44	1,851	2.38%
2019/10/23	12	8.98	0	0.00	8.88	12	1,837	0.65%
2019/10/22	0	0.00	1	9.04	9.01	-1	1,826	-0.05%
2019/10/21	10	9.06	2	9.05	9.01	8	1,806	0.44%
2019/10/18	2	8.88	0	0.00	8.87	2	1,763	0.11%
2019/10/17	0	0.00	18	8.97	8.99	-18	1,732	-1.04%
2019/10/16	9	8.71	10	8.70	8.74	-1	1,531	-0.07%
2019/10/14	5	8.55	1	8.58	8.57	4	1,527	0.26%
2019/10/09	2	8.53	0	0.00	8.52	2	1,522	0.13%
2019/10/08	0	0.00	1	8.66	8.59	-1	1,517	-0.07%
2019/10/04	2	8.49	0	0.00	8.49	2	1,545	0.13%
2019/10/02	1	8.50	0	0.00	8.52	1	1,599	0.06%
2019/10/01	4	8.55	1	8.50	8.50	3	1,621	0.18%
2019/09/25	4	8.67	0	0.00	8.65	4	1,661	0.24%
2019/09/20	0	0.00	8	8.79	8.74	-8	1,779	-0.45%
2019/09/18	10	8.65	0	0.00	8.71	10	1,804	0.55%
2019/09/17	0	0.00	4	8.67	8.69	-4	1,825	-0.22%
2019/09/16	2	8.73	0	0.00	8.70	2	1,864	0.11%
2019/09/11	2	8.72	0	0.00	8.76	2	1,980	0.10%
2019/09/10	0	0.00	32	8.79	8.76	-32	1,970	-1.62%
2019/09/06	1	8.58	0	0.00	8.58	1	1,930	0.05%
2019/09/05	8	8.61	0	0.00	8.62	8	1,982	0.40%
2019/09/04	1	8.59	8	8.63	8.60	-7	2,031	-0.34%
2019/09/03	6	8.55	6	8.56	8.56	0	2,115	0.00%
2019/09/02	7	8.53	3	8.55	8.54	4	2,175	0.18%
2019/08/30	11	8.46	0	0.00	8.46	11	2,220	0.50%
2019/08/29	20	8.54	0	0.00	8.41	20	2,242	0.89%
2019/08/28	0	0.00	0.2	8.58	8.58	-0.2	2,276	-0.01%
2019/08/27	1	8.60	0	0.00	8.59	1	2,350	0.04%
2019/08/22	20	8.80	0	0.00	8.79	20	2,771	0.72%
2019/08/20	8	8.81	1	8.87	8.83	7	3,317	0.21%
2019/08/19	3	8.78	4	8.81	8.81	-1	3,398	-0.03%
2019/08/16	3	8.67	7	8.71	8.74	-4	3,531	-0.11%
2019/08/15	0	0.00	1	8.60	8.64	-1	3,557	-0.03%
2019/08/14	3	8.64	0	0.00	8.66	3	3,574	0.08%
2019/08/13	2	8.63	0	0.00	8.63	2	3,583	0.06%
2019/08/12	3	8.58	2	8.68	8.66	1	3,598	0.03%
2019/08/07	1	8.65	0	0.00	8.63	1	3,594	0.03%
2019/08/05	10	8.92	1	8.77	8.80	9	3,561	0.25%
2019/08/02	5	9.02	0	0.00	9.00	5	3,553	0.14%
2019/08/01	5	9.10	0	0.00	9.09	5	3,562	0.14%
2019/07/18	1	9.19	0	0.00	9.20	1	3,836	0.03%
2019/07/15	0.1	9.18	0	0.00	9.22	0.1	3,967	0.00%
2019/07/09	10	9.29	0	0.00	9.30	10	3,913	0.26%
2019/07/05	10	9.43	0	0.00	9.40	10	3,865	0.26%
2019/07/01	10	9.65	0	0.00	9.41	10	3,760	0.27%
2019/06/26	0	0.00	5	9.88	9.86	-5	3,664	-0.14%
2019/06/24	0	0.00	0.2	9.91	9.93	-0.2	3,645	0.00%
2019/06/20	0	0.00	5	9.99	10.00	-5	3,587	-0.14%
2019/06/18	0	0.00	5	9.87	9.86	-5	3,468	-0.14%
2019/06/17	0.1	9.85	0	0.00	9.88	0.1	3,467	0.00%
2019/06/13	0	0.00	1	9.76	9.95	-1	3,433	-0.03%
2019/06/10	10	9.86	14	9.89	9.92	-4	3,220	-0.12%
2019/06/06	15	9.61	1	9.59	9.60	14	3,160	0.44%
2019/06/05	0	0.00	17	9.80	9.80	-17	3,114	-0.55%
2019/06/04	50	9.85	0	0.00	9.76	50	3,086	1.62%
2019/05/31	2	10.08	20	10.00	10.00	-18	2,928	-0.61%
2019/05/30	0	0.00	6	10.14	10.15	-6	2,788	-0.22%
2019/05/29	0	0.00	15	9.98	9.96	-15	2,623	-0.57%
2019/05/28	52	9.99	42	9.95	9.96	10	2,469	0.40%
2019/05/27	10	9.62	23	9.56	9.66	-13	2,140	-0.61%
2019/05/24	10	9.21	25	9.21	9.29	-15	1,931	-0.78%
2019/05/23	40	9.25	25	9.07	9.15	15	1,848	0.81%
2019/05/22	20	8.82	11	8.81	8.87	9	1,699	0.53%
2019/05/21	3	8.59	6	8.67	8.67	-3	1,671	-0.18%
2019/05/20	0	0.00	1	8.58	8.60	-1	1,651	-0.06%
2019/05/17	13	8.64	0	0.00	8.60	13	1,649	0.79%
2019/05/16	1	8.66	0	0.00	8.65	1	1,624	0.06%
2019/05/15	30.1	8.67	3	8.69	8.65	27.1	1,584	1.71%
2019/05/14	3	8.61	0	0.00	8.64	3	1,569	0.19%
2019/05/13	21	8.72	0	0.00	8.69	21	1,563	1.34%
2019/05/09	0	0.00	1	8.80	8.80	-1	1,532	-0.07%
2019/05/08	33	8.96	63	8.95	8.92	-30	1,507	-1.99%
2019/05/07	8	8.82	9	8.86	8.80	-1	1,403	-0.07%
2019/05/06	4	8.62	0	0.00	8.61	4	1,318	0.30%
2019/05/02	3	8.70	0	0.00	8.67	3	1,291	0.23%
2019/04/29	7	8.71	0	0.00	8.73	7	1,281	0.55%
2019/04/26	10	8.69	4	8.79	8.79	6	1,271	0.47%
2019/04/23	1	9.02	111	9.05	9.02	-110	1,137	-9.67%	大賣/鉅額交易
2019/04/18	0	0.00	2	8.48	8.48	-2	962	-0.21%
2019/04/15	0.1	8.51	100	8.50	8.52	-99.9	970	-10.30%
2019/04/10	0	0.00	10	8.48	8.50	-10	955	-1.05%
2019/04/09	5	8.51	0	0.00	8.52	5	953	0.52%
2019/03/29	0	0.00	3	8.50	8.52	-3	958	-0.31%
2019/03/28	0	0.00	2	8.40	8.48	-2	949	-0.21%
2019/03/21	1	8.27	2	8.28	8.30	-1	939	-0.11%
2019/03/18	2	8.29	0	0.00	8.29	2	932	0.21%
2019/03/15	0.1	8.25	0	0.00	8.28	0.1	928	0.01%
2019/03/13	1	8.34	0	0.00	8.36	1	932	0.11%
2019/03/12	2	8.36	0	0.00	8.37	2	942	0.21%
2019/03/08	3	8.37	0	0.00	8.37	3	957	0.31%
2019/03/07	1	8.48	0	0.00	8.52	1	955	0.10%
2019/03/05	1	8.50	0	0.00	8.54	1	1,035	0.10%
2019/03/04	2	8.53	0	0.00	8.54	2	1,051	0.19%
2019/02/26	4	8.56	2	8.60	8.58	2	1,099	0.18%
2019/02/22	4	8.53	4	8.55	8.55	0	1,116	0.00%
2019/02/20	1	8.48	0	0.00	8.51	1	1,114	0.09%
2019/02/19	3	8.46	32.1	8.46	8.47	-29.1	1,127	-2.58%
2019/02/18	12	8.45	7	8.44	8.47	5	1,137	0.44%
2019/02/15	0.1	8.37	0	0.00	8.40	0.1	1,146	0.01%
2019/02/13	5	8.35	0	0.00	8.39	5	1,169	0.43%
2019/02/12	0	0.00	14	8.38	8.38	-14	1,175	-1.19%
2019/02/11	2	8.37	13	8.39	8.39	-11	1,182	-0.93%
2019/01/29	2	8.21	0	0.00	8.22	2	1,172	0.17%
2019/01/28	2	8.24	11	8.24	8.27	-9	1,170	-0.77%
2019/01/25	20	8.27	0	0.00	8.27	20	1,160	1.72%
2019/01/24	0	0.00	5	8.22	8.24	-5	1,151	-0.43%
2019/01/23	7	8.25	0	0.00	8.29	7	1,161	0.60%
2019/01/22	2	8.30	0	0.00	8.28	2	1,180	0.17%
2019/01/21	0	0.00	5	8.33	8.32	-5	1,183	-0.42%
2019/01/18	0	8.27	0	0.00	8.28	0	1,197	0.00%
2019/01/17	0	0.00	1	8.25	8.26	-1	1,214	-0.08%
2019/01/15	0.1	8.20	3	8.23	8.23	-2.9	1,239	-0.23%
2019/01/11	1	8.18	0	0.00	8.20	1	1,256	0.08%
2019/01/09	3	8.20	7	8.21	8.21	-4	1,293	-0.31%
2019/01/08	0	0.00	3	8.14	8.15	-3	1,297	-0.23%
2018/12/17	0.1	8.15	5	8.15	8.17	-4.9	1,671	-0.29%
2018/12/14	0	0.00	1	8.13	8.18	-1	1,686	-0.06%
2018/12/06	12	8.15	0	0.00	8.12	12	1,695	0.71%
2018/12/05	8	8.19	7	8.20	8.21	1	1,690	0.06%
2018/12/04	0	0.00	10	8.28	8.25	-10	1,692	-0.59%
2018/12/03	6	8.37	0	0.00	8.27	6	1,699	0.35%
2018/11/28	0	0.00	6	8.06	8.21	-6	1,689	-0.36%
2018/11/26	0	0.00	3	7.96	8.00	-3	1,654	-0.18%
2018/11/16	3	7.88	0	0.00	7.88	3	1,634	0.18%
2018/11/09	5	7.94	0	0.00	7.95	5	1,587	0.32%
2018/11/08	3	7.99	0	0.00	8.01	3	1,583	0.19%
2018/10/19	100	8.06	5	8.07	8.08	95	1,572	6.04%
2018/10/16	100	8.13	1	8.09	8.11	99	1,524	6.50%
2018/10/15	0	0.00	35	8.17	8.13	-35	1,513	-2.31%
2018/10/12	0	0.00	15	8.06	8.18	-15	1,501	-1.00%
2018/10/11	30	8.20	0	0.00	8.10	30	1,474	2.04%
2018/10/05	1	8.81	0	0.00	8.72	1	1,430	0.07%
2018/10/03	2	8.95	0	0.00	8.88	2	1,409	0.14%
2018/10/02	71	8.98	5	8.99	8.97	66	1,402	4.71%
2018/10/01	5	9.05	4	9.08	9.03	1	1,390	0.07%
2018/09/28	6	9.02	10	9.08	9.05	-4	1,385	-0.29%
2018/09/27	28	9.08	237	9.08	9.06	-209	1,375	-15.19%	大賣/鉅額交易
2018/09/25	3	8.77	2	8.82	8.83	1	1,257	0.08%
2018/09/18	21	8.74	0	0.00	8.74	21	1,229	1.71%
2018/09/14	0.1	8.80	1	8.78	8.80	-0.9	1,263	-0.07%
2018/09/12	1	8.70	0	0.00	8.70	1	1,266	0.08%
2018/09/11	0	0.00	2	8.75	8.76	-2	1,272	-0.16%
2018/09/10	2	8.67	0	0.00	8.66	2	1,287	0.16%
2018/09/07	22	8.86	3	8.81	8.85	19	1,296	1.47%
2018/09/05	7	9.00	10	8.98	9.00	-3	1,302	-0.23%
2018/09/04	1	8.93	24	8.93	8.95	-23	1,304	-1.76%
2018/09/03	10	8.90	6	8.90	8.90	4	1,314	0.30%
2018/08/31	3	8.78	0	0.00	8.83	3	1,327	0.23%
2018/08/30	3	8.83	0	0.00	8.83	3	1,341	0.22%
2018/08/29	0.6	8.90	0	0.00	8.87	0.6	1,364	0.04%
2018/08/28	8	8.87	9	8.91	8.90	-1	1,377	-0.07%
2018/08/24	3	8.83	0	0.00	8.85	3	1,465	0.20%
2018/08/23	5	8.88	20	8.87	8.87	-15	1,760	-0.85%
2018/08/20	0	0.00	8	8.72	8.71	-8	1,783	-0.45%
2018/08/15	1	8.75	0	0.00	8.68	1	1,877	0.05%
2018/08/13	14	8.90	31.4	8.93	8.80	-17.4	1,931	-0.90%
2018/08/10	10	9.07	10	9.02	9.00	0	1,928	0.00%
2018/08/07	0	0.00	5	8.87	8.88	-5	1,987	-0.25%
2018/08/06	2	8.81	2	8.81	8.78	0	1,990	0.00%
2018/08/03	3	8.80	0	0.00	8.81	3	2,002	0.15%
2018/07/31	0.8	8.85	0	0.00	8.83	0.8	2,006	0.04%
2018/07/30	33.6	8.89	5	8.94	8.83	28.6	1,997	1.43%
2018/07/27	0	0.00	23	8.97	8.98	-23	1,982	-1.16%
2018/07/26	5	8.79	28	8.79	8.85	-23	1,946	-1.18%
2018/07/25	11	8.71	10	8.72	8.70	1	1,932	0.05%
2018/07/24	8	8.66	8	8.67	8.68	0	1,927	0.00%
2018/07/20	54	8.63	0	0.00	8.62	54	1,939	2.78%
2018/07/19	49	8.62	0	0.00	8.65	49	1,943	2.52%
2018/07/18	100	8.62	0	0.00	8.66	100	1,963	5.09%
2018/07/17	10	8.63	0	0.00	8.60	10	1,967	0.51%
2018/07/16	5	8.67	0	0.00	8.65	5	1,971	0.25%
2018/07/11	0	0.00	16	8.74	8.74	-16	1,979	-0.81%
2018/07/10	1	8.61	1	8.61	8.66	0	1,976	0.00%
2018/07/09	2	8.61	0	0.00	8.63	2	1,981	0.10%
2018/07/05	22	8.67	0	0.00	8.65	22	1,982	1.11%
2018/07/03	5	8.94	0	0.00	8.83	5	1,961	0.25%
2018/07/02	0	9.01	0	0.00	9.00	0	1,943	0.00%
2018/06/29	0.6	9.02	0	0.00	9.02	0.6	1,936	0.03%
2018/06/27	0	0.00	10	9.10	9.10	-10	1,993	-0.50%
2018/06/19	1	9.16	0	0.00	9.14	1	1,963	0.05%
2018/06/12	1	9.21	3.1	9.21	9.23	-2.1	1,906	-0.11%
2018/06/11	1	9.30	0	0.00	9.29	1	1,877	0.05%
2018/06/08	5	9.32	2	9.29	9.32	3	1,884	0.16%
2018/06/07	13.1	9.37	0	0.00	9.38	13.1	1,861	0.70%
2018/06/06	4	9.38	7	9.42	9.38	-3	1,835	-0.16%
2018/06/04	7	9.46	4	9.53	9.44	3	1,798	0.17%
2018/06/01	0	0.00	2	9.42	9.42	-2	1,768	-0.11%
2018/05/29	0	0.00	1	9.31	9.32	-1	1,393	-0.07%
2018/05/25	2	9.24	0	0.00	9.28	2	1,373	0.15%
2018/05/18	1	9.23	0	0.00	9.21	1	1,284	0.08%
2018/05/16	19	9.21	0	0.00	9.26	19	1,288	1.47%
2018/05/15	3	9.27	0	9.23	9.28	3	1,278	0.23%
2018/05/14	4	9.30	10	9.32	9.33	-6	1,295	-0.46%
2018/05/11	10	9.32	0	0.00	9.33	10	1,315	0.76%
2018/05/09	0.1	9.37	0	0.00	9.39	0.1	1,303	0.01%
2018/05/03	0	0.00	10	9.40	9.37	-10	1,343	-0.74%
2018/04/30	0	0.00	10	9.39	9.41	-10	1,347	-0.74%
2018/04/26	7	9.41	15	9.46	9.38	-8	1,364	-0.59%
2018/04/25	58	9.32	10	9.33	9.43	48	1,351	3.55%
2018/04/24	5	9.34	10	9.36	9.37	-5	1,365	-0.37%
2018/04/23	11	9.42	5	9.45	9.44	6	1,395	0.43%
2018/04/19	10	9.50	0	0.00	9.50	10	1,384	0.72%
2018/04/17	10	9.55	0	0.00	9.51	10	1,387	0.72%
2018/04/16	18	9.61	0	0.00	9.63	18	1,396	1.29%
2018/04/13	7	9.66	8	9.69	9.68	-1	1,401	-0.07%
2018/04/12	5	9.71	20	9.73	9.74	-15	1,407	-1.07%
2018/04/11	12	9.76	10	9.74	9.75	2	1,423	0.14%
2018/04/10	11	9.82	33	9.87	9.80	-22	1,445	-1.52%
2018/04/09	3	9.82	9	9.87	9.83	-6	1,475	-0.41%
2018/04/03	9	9.76	10	9.78	9.80	-1	1,557	-0.06%
2018/04/02	5	9.85	10	9.88	9.85	-5	1,619	-0.31%
2018/03/31	10	9.92	10	9.96	9.92	0	1,623	0.00%
2018/03/30	5	9.77	28	9.74	9.77	-23	1,585	-1.45%
2018/03/26	0	0.00	3.1	9.62	9.62	-3.1	1,575	-0.20%
2018/03/20	2	9.72	0	0.00	9.74	2	1,551	0.13%
2018/03/16	5	9.82	0	0.00	9.79	5	1,557	0.32%
2018/03/14	0	0.00	2	9.89	9.84	-2	1,554	-0.13%
2018/03/13	1	9.70	0	0.00	9.74	1	1,532	0.07%
2018/03/06	10	9.69	0	0.00	9.72	10	1,529	0.65%
2018/03/02	1	9.74	0	0.00	9.80	1	1,532	0.07%
2018/02/22	0	0.00	1	9.95	9.98	-1	1,542	-0.06%
2018/02/12	0	0.00	1	9.53	9.53	-1	1,533	-0.07%
2018/02/09	1	9.38	0	0.00	9.43	1	1,526	0.07%
2018/02/08	1	9.62	15	9.61	9.64	-14	1,501	-0.93%
2018/02/06	1	9.66	0	0.00	9.50	1	1,507	0.07%
2018/02/05	1	9.99	0	0.00	10.00	1	1,454	0.07%
2018/01/31	1	10.10	0	0.00	10.15	1	1,487	0.07%
2018/01/30	12	10.16	10	10.25	10.20	2	1,488	0.13%
2018/01/29	26	10.20	0	0.00	10.20	26	1,477	1.76%
2018/01/26	32	10.22	41	10.27	10.25	-9	1,475	-0.61%
2018/01/25	21	10.16	0	0.00	10.20	21	1,463	1.43%
2018/01/24	22	10.18	0	0.00	10.20	22	1,479	1.49%
2018/01/23	6	10.26	10	10.30	10.20	-4	1,513	-0.26%
2018/01/22	20	10.23	0	0.00	10.30	20	1,577	1.27%
2018/01/19	25	10.28	30	10.37	10.25	-5	1,576	-0.32%
2018/01/18	10	10.35	30	10.35	10.35	-20	1,667	-1.20%
2018/01/17	15	10.35	41	10.37	10.35	-26	1,643	-1.58%
2018/01/12	7	10.25	10	10.30	10.30	-3	1,584	-0.19%
2018/01/11	11	10.21	0	0.00	10.25	11	1,569	0.70%
2018/01/10	30	10.25	0	0.00	10.30	30	1,583	1.89%
2018/01/09	20	10.26	0	0.00	10.30	20	1,576	1.27%
2018/01/08	12	10.35	10	10.35	10.35	2	1,574	0.13%
2018/01/04	28	10.28	10	10.35	10.30	18	1,546	1.16%
2018/01/03	25	10.33	0	0.00	10.35	25	1,525	1.64%
2018/01/02	13	10.39	35	10.46	10.45	-22	1,479	-1.49%